Breaking News

Tutup

Ab Dynamics (ABDP)

London

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.024,0 -54,0 -5,01%

13/07 - Tutup. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: GB00B9GQVG73

SEDOL: B9GQVG7

Volume: 76.948
Bid/Ask: 956,0 / 1.052,0
Rentang Harian: 1.024,0 - 1.082,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick ABDP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Ab Dynamics dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Ab Dynamics tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Belt Hold Bearish	5H	1	13/07/2026 14:00
	Inverted Hammer	5H	2	10/07/2026 21:00
	Inverted Hammer	1H	2	13/07/2026 20:00
	Homing Pigeon	15	2	13/07/2026 22:00
	Falling Three Methods	30	3	13/07/2026 21:00
	Inverted Hammer	1W	4	14/06/2026
	Belt Hold Bearish	15	5	13/07/2026 21:15
	Falling Three Methods	5H	6	09/07/2026 15:00
	Homing Pigeon	1H	6	13/07/2026 16:00
	Belt Hold Bearish	1H	7	13/07/2026 14:00
	Bullish Hammer	1M	8	Nov '25
	Bullish Engulfing	30	8	13/07/2026 18:30
	Inverted Hammer	15	8	13/07/2026 20:00
	Three Inside Up	1W	9	10/05/2026
	Belt Hold Bearish	5H	9	08/07/2026 14:00
	Belt Hold Bearish	1D	10	29/06/2026
	Bullish Hammer	1M	11	Ags '25
	Belt Hold Bullish	1H	12	10/07/2026 18:00
	Three Outside Down	30	13	13/07/2026 14:30
	Three Inside Up	1W	14	05/04/2026
	Bullish doji Star	1D	14	23/06/2026
	Belt Hold Bearish	30	14	13/07/2026 14:00
	Engulfing Bearish	30	14	13/07/2026 14:00
	Harami Bullish	1W	15	29/03/2026
	Harami Cross	1W	15	29/03/2026
	Belt Hold Bearish	5H	16	03/07/2026 14:00
	Dark Cloud Cover	5H	16	03/07/2026 14:00
	Three Inside Down	1M	18	Jan '25
	Evening Doji Star	1D	18	17/06/2026
	Doji Star Bearish	1D	19	16/06/2026
	Bullish Engulfing	5H	19	01/07/2026 22:00
	Three Outside Up	1H	19	09/07/2026 20:00
	Belt Hold Bullish	1H	19	09/07/2026 20:00
	Bullish Engulfing	1M	20	Nov '24
	Belt Hold Bullish	1H	20	09/07/2026 19:00
	Harami Bullish	15	20	13/07/2026 14:45
	Harami Cross	15	20	13/07/2026 14:45
	Morning Doji Star	1D	21	12/06/2026
	Bullish doji Star	1D	22	11/06/2026
	Bullish doji Star	15	22	13/07/2026 14:15
	Belt Hold Bullish	30	23	10/07/2026 18:30
	Belt Hold Bearish	15	23	13/07/2026 14:00
	Engulfing Bearish	15	23	13/07/2026 14:00
	Belt Hold Bullish	1W	24	25/01/2026
	Bullish doji Star	15	24	10/07/2026 22:30
	Inverted Hammer	1H	25	09/07/2026 14:00
	Hanging Man	1W	26	11/01/2026
	Harami Bullish	30	26	10/07/2026 16:30
	Harami Cross	30	26	10/07/2026 16:30
	Belt Hold Bullish	1D	27	04/06/2026
	Belt Hold Bearish	5H	27	29/06/2026 10:00
	Three Inside Down	5H	27	29/06/2026 10:00
	Separating Lines Bullish	15	27	10/07/2026 21:45
	Belt Hold Bearish	15	28	10/07/2026 21:30
	Engulfing Bearish	1W	29	21/12/2025
	Belt Hold Bullish	1H	29	08/07/2026 19:00
	Harami Cross Bearish	1D	30	01/06/2026
	Falling Three Methods	1H	30	08/07/2026 18:00
	Inverted Hammer	1H	30	08/07/2026 18:00
	Three Outside Up	1M	31	Des '23
	Belt Hold Bearish	1W	31	07/12/2025
	Belt Hold Bullish	1H	31	08/07/2026 17:00
	Three Inside Up	1H	31	08/07/2026 17:00
	Bullish Engulfing	1M	32	Nov '23
	Belt Hold Bearish	1D	32	28/05/2026
	Belt Hold Bullish	1H	32	08/07/2026 16:00
	Hanging Man	30	32	09/07/2026 21:30
	Dragonfly Bearish	30	32	09/07/2026 21:30
	Deliberation Bearish	15	32	10/07/2026 20:30
	Doji Star Bearish	15	32	10/07/2026 20:30
	Three Inside Up	1W	33	23/11/2025
	Bullish doji Star	5H	34	24/06/2026 20:00
	Belt Hold Bearish	1H	34	08/07/2026 14:00
	Upside Gap Two Crows	1H	34	08/07/2026 14:00
	Belt Hold Bullish	30	34	09/07/2026 20:30
	Bullish Engulfing	30	34	09/07/2026 20:30
	Three Black Crows	1M	35	Ags '23
	Bullish Hammer	1W	36	02/11/2025
	Belt Hold Bearish	1D	36	21/05/2026
	Dark Cloud Cover	1D	36	21/05/2026
	Belt Hold Bullish	1H	36	07/07/2026 21:00
	Belt Hold Bullish	30	36	09/07/2026 19:30
	Bullish Engulfing	30	36	09/07/2026 19:30
	Engulfing Bearish	1M	39	Apr '23
	Belt Hold Bullish	30	39	09/07/2026 18:00
	Bullish Engulfing	30	39	09/07/2026 18:00
	Belt Hold Bullish	15	39	10/07/2026 18:30
	Engulfing Bearish	1W	40	05/10/2025
	Doji Star Bearish	1D	40	15/05/2026
	Falling Three Methods	5H	41	19/06/2026 20:00
	Belt Hold Bullish	30	41	09/07/2026 17:00
	Bullish Engulfing	30	41	09/07/2026 17:00
	Bullish doji Star	15	41	10/07/2026 17:30
	Harami Bullish	15	41	10/07/2026 17:30
	Harami Cross	15	41	10/07/2026 17:30
	Three Outside Up	1D	42	13/05/2026
	Falling Three Methods	15	42	10/07/2026 17:15
	Bullish Engulfing	1D	43	12/05/2026
	Belt Hold Bearish	5H	43	19/06/2026 10:00
	Inverted Hammer	1H	43	07/07/2026 14:00
	Harami Bullish	30	43	09/07/2026 15:30
	Belt Hold Bearish	1W	44	07/09/2025
	Break Away Bullish	1H	44	06/07/2026 22:00
	Belt Hold Bearish	30	44	09/07/2026 15:00
	Harami Bullish	15	44	10/07/2026 16:30
	Harami Cross	15	44	10/07/2026 16:30
	Bullish Engulfing	1W	46	24/08/2025
	Harami Bullish	5H	46	17/06/2026 18:00
	Abandoned Baby Bullish	1H	46	06/07/2026 20:00
	Bullish doji Star	1H	47	06/07/2026 19:00
	Abandoned Baby Bullish	1W	48	10/08/2025
	Dragonfly Doji	1W	49	03/08/2025
	Harami Cross	1W	49	03/08/2025
	Falling Three Methods	1M	50	Mei '22
	Morning Doji Star	1M	51	Apr '22
	Three Inside Up	1M	51	Apr '22
	Deliberation Bearish	1H	51	06/07/2026 15:00
	Doji Star Bearish	1H	51	06/07/2026 15:00
	Harami Cross	1M	52	Mar '22
	Harami Bullish	1M	52	Mar '22
	Bullish doji Star	1M	52	Mar '22
	Belt Hold Bullish	30	53	08/07/2026 19:00
	Bullish Engulfing	30	53	08/07/2026 19:00
	Three Inside Down	15	54	09/07/2026 21:15
	Gravestone Doji	5H	55	12/06/2026 13:00
	Harami Bearish	15	55	09/07/2026 21:00
	Falling Three Methods	1W	56	15/06/2025
	Morning Doji Star	15	56	09/07/2026 20:45
	Three Inside Up	15	56	09/07/2026 20:45
	Belt Hold Bearish	1D	57	21/04/2026
	Bullish Hammer	1H	57	03/07/2026 18:00
	Belt Hold Bullish	30	57	08/07/2026 17:00
	Bullish doji Star	15	57	09/07/2026 20:30
	Harami Bullish	15	57	09/07/2026 20:30
	Harami Cross	15	57	09/07/2026 20:30
	Harami Cross	1W	58	01/06/2025
	Falling Three Methods	1D	58	20/04/2026
	Three Outside Down	1H	59	03/07/2026 16:00
	Belt Hold Bullish	30	59	08/07/2026 16:00
	Belt Hold Bullish	15	59	09/07/2026 20:00
	Bullish Engulfing	1D	60	16/04/2026
	Engulfing Bearish	1H	60	03/07/2026 15:00
	Belt Hold Bearish	1H	60	03/07/2026 15:00
	Belt Hold Bullish	15	60	09/07/2026 19:45
	Three Outside Up	15	60	09/07/2026 19:45
	Dragonfly Doji	30	61	08/07/2026 14:30
	Harami Bullish	30	61	08/07/2026 14:30
	Harami Cross	30	61	08/07/2026 14:30
	Belt Hold Bullish	15	61	09/07/2026 19:30
	Bullish Engulfing	15	61	09/07/2026 19:30
	Belt Hold Bearish	30	62	08/07/2026 14:00
	Harami Cross Bearish	15	62	09/07/2026 19:15
	Belt Hold Bearish	1D	63	13/04/2026
	Belt Hold Bullish	15	63	09/07/2026 19:00
	Bullish Engulfing	15	63	09/07/2026 19:00
	Belt Hold Bullish	5H	64	09/06/2026 10:00
	Inverted Hammer	5H	64	09/06/2026 10:00
	Inverted Hammer	1H	64	02/07/2026 20:00
	Harami Cross Bearish	15	64	09/07/2026 18:45
	Belt Hold Bullish	1H	65	02/07/2026 19:00
	Bullish Engulfing	1H	65	02/07/2026 19:00
	Belt Hold Bullish	30	65	07/07/2026 21:30
	Belt Hold Bullish	15	65	09/07/2026 18:30
	Bullish Engulfing	15	65	09/07/2026 18:30
	Belt Hold Bullish	30	66	07/07/2026 21:00
	Harami Bullish	1H	67	02/07/2026 17:00
	Harami Cross	1H	67	02/07/2026 17:00
	Thrusting Bearish	30	67	07/07/2026 20:30
	Belt Hold Bullish	15	67	09/07/2026 18:00
	Bullish Engulfing	15	67	09/07/2026 18:00
	Shooting Star	1W	68	23/03/2025
	Falling Three Methods	30	68	07/07/2026 20:00
	Belt Hold Bearish	1D	69	01/04/2026
	Belt Hold Bullish	15	69	09/07/2026 17:15
	Bullish Engulfing	15	69	09/07/2026 17:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ABDP

Tuliskan pendapat Anda mengenai Ab Dynamics

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.037,84	+113,48	+1,92%
IDX Kompas 100	788,16	+17,25	+2,24%
FTSE Indonesia Local	2.111,65	+3,18	+0,15%
US 500	7.512,3	-3,5	-0,05%
Dow Jones	52.498,82	-138,19	-0,26%
Hang Seng	24.088,50	-125,22	-0,52%
Indeks Dolar AS	101,082	-0,038	-0,04%

Emas	4.003,70	-2,00	-0,05%
Perak	57,460	-0,512	-0,88%
Minyak Mentah WTI	79,43	+1,29	+1,65%
Minyak Brent	84,27	+1,05	+1,26%
Gas Alam	2,886	-0,010	-0,35%
Kopi C AS	330,50	-3,75	-1,12%
Gula #11 AS	14,76	-0,12	-0,81%

EUR/USD	1,1386	+0,0006	+0,05%
GBP/USD	1,3352	+0,0004	+0,03%
USD/JPY	162,39	-0,01	-0,01%
AUD/USD	0,6920	+0,0001	+0,01%
EUR/JPY	184,89	-0,02	-0,01%
USD/IDR	18.106,0	+6,0	+0,03%
GBP/JPY	216,83	+0,06	+0,03%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	181	-1	-0,55%
PT BUMA Internasional Grup Tbk	198	+1	+0,51%
Bank Rakyat	142	+1	+0,71%
Semen Baturaja Persero	150	0	0,00%
Bumi Resources	147	+5	+3,52%
PP Properti Tbk PT	17	-1	-5,56%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
ABDP	1.024,0	-54,0	-5,01%
KSD	4.100,0	-200,0	-4,65%
BTE/USD	0,004696	-0,000066	-1,38%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Rans Entertainmen Indonesia Tbk PT	204,00	-10,53%	3,40B
Bumi Resources	147	+3,52%	1,94B
Barito Pacific	1.750	+8,02%	318,95M
Chandra Asri Petro	1.890	+4,71%	242,05M
Bank Rakyat Persero	2.870	+2,87%	211,53M
Bank Central Asia	6.225	+0,81%	180,06M
Bank Mandiri Persero	4.250	+4,17%	140,38M

Nama	Terakhir	Prb.%	Vol.
Bukit Darmo	135	+31,07%	117,77M
Trimitra Propertindo	79	+25,40%	691,90M
PT VKTR Teknologi Mobilitas	650,00	+25,00%	186,44M
Prodia Diagnostic Line Tbk PT	272,00	+24,77%	449,97M
Trimitra Prawara	555	+24,44%	4,54M
Maharaksa Biru Energi Tbk PT	310	+24,00%	136,00M
Kioson Komersial	108	+22,73%	117,21M

Nama	Terakhir	Prb.%	Vol.
Bekasi Asri Pemula	240	-14,89%	71,44M
Niramas Utama Tbk PT	1.275,00	-14,72%	11,78M
Ristia Bintang	59	-10,61%	220,93M
Rans Entertainmen Indonesia Tbk PT	204,00	-10,53%	3,40B
Graha Prima Mentari PT Tbk	234,00	-9,30%	2,06M
Lima Dua Lima Tiga PT	392	-9,26%	7,54M
Satu Visi Putra PT Tbk	895,00	-7,73%	1,82M