Breaking News

Tutup

Ab Dynamics (ABDP)

London

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

810,0 +12,0 +1,50%

25/08 - Tutup. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: GB00B9GQVG73

SEDOL: B9GQVG7

Volume: 32.301
Bid/Ask: 796,0 / 816,0
Rentang Harian: 798,0 - 822,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick ABDP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Ab Dynamics dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Ab Dynamics tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Engulfing Bearish	1D	1	24/08/2026
	Evening Doji Star	1D	1	24/08/2026
	Doji Star Bearish	1D	2	21/08/2026
	Belt Hold Bearish	5H	2	25/08/2026 12:00
	Belt Hold Bearish	1H	3	25/08/2026 19:00
	Belt Hold Bullish	30	3	25/08/2026 21:00
	Inverted Hammer	30	3	25/08/2026 21:00
	Three Black Crows	5H	4	24/08/2026 16:00
	Belt Hold Bearish	30	4	25/08/2026 20:30
	Engulfing Bearish	30	4	25/08/2026 20:30
	Three Black Crows	1D	5	18/08/2026
	Belt Hold Bearish	5H	5	24/08/2026 11:00
	Abandoned Baby Bullish	30	5	25/08/2026 20:00
	Morning Doji Star	30	5	25/08/2026 20:00
	Three Outside Down	1D	6	17/08/2026
	Bullish doji Star	30	6	25/08/2026 19:30
	Bullish doji Star	15	6	25/08/2026 21:00
	Harami Bullish	15	6	25/08/2026 21:00
	Harami Cross	15	6	25/08/2026 21:00
	Engulfing Bearish	1D	7	14/08/2026
	Hanging Man	5H	7	21/08/2026 13:00
	Dragonfly Bearish	5H	7	21/08/2026 13:00
	Belt Hold Bearish	30	7	25/08/2026 19:00
	Engulfing Bearish	30	7	25/08/2026 19:00
	Evening Doji Star	15	7	25/08/2026 20:45
	Evening Star	15	7	25/08/2026 20:45
	Belt Hold Bearish	1H	8	25/08/2026 14:00
	Harami Bullish	30	8	25/08/2026 18:30
	Harami Cross	30	8	25/08/2026 18:30
	Doji Star Bearish	15	8	25/08/2026 20:30
	Bullish Hammer	1M	9	Nov '25
	Inverted Hammer	1W	10	14/06/2026
	Deliberation Bearish	1D	10	11/08/2026
	Doji Star Bearish	1D	10	11/08/2026
	Belt Hold Bullish	5H	10	20/08/2026 12:00
	Bullish Engulfing	5H	10	20/08/2026 12:00
	Belt Hold Bearish	30	10	25/08/2026 17:30
	Dark Cloud Cover	30	10	25/08/2026 17:30
	Inverted Hammer	5H	11	19/08/2026 21:00
	Belt Hold Bullish	30	11	25/08/2026 17:00
	Bullish Engulfing	30	11	25/08/2026 17:00
	Bullish Hammer	1M	12	Ags '25
	Dark Cloud Cover	30	12	25/08/2026 16:30
	Belt Hold Bearish	5H	13	19/08/2026 11:00
	Three Inside Up	1W	15	10/05/2026
	Belt Hold Bearish	1D	15	04/08/2026
	Engulfing Bearish	1D	15	04/08/2026
	Belt Hold Bullish	5H	16	18/08/2026 10:00
	Belt Hold Bearish	1H	17	24/08/2026 14:00
	Belt Hold Bearish	30	17	25/08/2026 14:00
	Deliberation Bearish	15	17	25/08/2026 17:30
	Doji Star Bearish	15	17	25/08/2026 17:30
	Homing Pigeon	1D	18	30/07/2026
	Three Outside Up	15	18	25/08/2026 17:15
	Three Inside Down	1M	19	Jan '25
	Harami Cross Bearish	1H	19	21/08/2026 21:00
	Belt Hold Bullish	15	19	25/08/2026 17:00
	Bullish Engulfing	15	19	25/08/2026 17:00
	Three Inside Up	1W	20	05/04/2026
	Bullish Engulfing	1M	21	Nov '24
	Harami Bullish	1W	21	29/03/2026
	Harami Cross	1W	21	29/03/2026
	Three Outside Up	15	21	25/08/2026 16:30
	Three Outside Down	1D	22	24/07/2026
	Belt Hold Bullish	15	22	25/08/2026 16:00
	Bullish Engulfing	15	22	25/08/2026 16:00
	Engulfing Bearish	1D	23	23/07/2026
	Doji Star Bearish	5H	23	13/08/2026 15:00
	Belt Hold Bullish	30	23	24/08/2026 20:00
	Belt Hold Bearish	1H	26	21/08/2026 14:00
	Harami Bullish	30	26	24/08/2026 18:30
	Harami Cross	30	26	24/08/2026 18:30
	Deliberation Bearish	15	26	25/08/2026 15:00
	Belt Hold Bullish	15	27	25/08/2026 14:45
	Belt Hold Bearish	5H	28	11/08/2026 13:00
	Belt Hold Bearish	15	29	25/08/2026 14:00
	Belt Hold Bullish	1W	30	25/01/2026
	Dragonfly Doji	30	31	24/08/2026 15:30
	Tri-Star Bullish	15	31	24/08/2026 22:15
	Three Outside Up	1M	32	Des '23
	Hanging Man	1W	32	11/01/2026
	Three Inside Up	5H	32	07/08/2026 19:00
	Morning Star	30	32	24/08/2026 15:00
	Morning Doji Star	30	32	24/08/2026 15:00
	Abandoned Baby Bullish	30	32	24/08/2026 15:00
	Bullish Engulfing	1M	33	Nov '23
	Harami Cross	5H	33	07/08/2026 14:00
	Bullish doji Star	30	33	24/08/2026 14:30
	Harami Bearish	1H	34	20/08/2026 15:00
	Harami Cross Bearish	1H	34	20/08/2026 15:00
	Belt Hold Bearish	30	34	24/08/2026 14:00
	Engulfing Bearish	30	34	24/08/2026 14:00
	Engulfing Bearish	1W	35	21/12/2025
	Belt Hold Bearish	5H	35	06/08/2026 13:00
	Belt Hold Bullish	1H	35	20/08/2026 14:00
	Bullish Engulfing	1H	35	20/08/2026 14:00
	Harami Bullish	30	35	21/08/2026 22:30
	Harami Cross	30	35	21/08/2026 22:30
	Three Black Crows	1M	36	Ags '23
	Engulfing Bearish	5H	36	05/08/2026 22:00
	Belt Hold Bearish	1W	37	07/12/2025
	Belt Hold Bullish	1H	37	19/08/2026 21:00
	Inverted Hammer	1H	37	19/08/2026 21:00
	Three Inside Up	5H	38	05/08/2026 12:00
	Belt Hold Bullish	15	38	24/08/2026 20:00
	Bullish Engulfing	15	38	24/08/2026 20:00
	Three Inside Up	1W	39	23/11/2025
	Harami Bullish	5H	39	04/08/2026 21:00
	Harami Cross	5H	39	04/08/2026 21:00
	Engulfing Bearish	1M	40	Apr '23
	Belt Hold Bearish	1D	41	29/06/2026
	Bullish Hammer	1W	42	02/11/2025
	Bullish Hammer	1H	43	19/08/2026 15:00
	Harami Bullish	15	43	24/08/2026 18:15
	Harami Cross	15	43	24/08/2026 18:15
	Belt Hold Bearish	1H	44	19/08/2026 14:00
	Belt Hold Bearish	15	44	24/08/2026 18:00
	Engulfing Bearish	15	44	24/08/2026 18:00
	Bullish doji Star	1D	45	23/06/2026
	Engulfing Bearish	1W	46	05/10/2025
	Falling Three Methods	5H	48	30/07/2026 21:00
	Evening Doji Star	1D	49	17/06/2026
	Belt Hold Bearish	1W	50	07/09/2025
	Doji Star Bearish	1D	50	16/06/2026
	Bullish Engulfing	5H	50	30/07/2026 11:00
	Bullish doji Star	30	50	21/08/2026 15:00
	Abandoned Baby Bearish	15	50	24/08/2026 15:30
	Evening Star	15	50	24/08/2026 15:30
	Evening Doji Star	15	50	24/08/2026 15:30
	Falling Three Methods	1M	51	Mei '22
	Belt Hold Bearish	30	51	21/08/2026 14:00
	Doji Star Bearish	15	51	24/08/2026 15:15
	Morning Doji Star	1M	52	Apr '22
	Three Inside Up	1M	52	Apr '22
	Bullish Engulfing	1W	52	24/08/2025
	Morning Doji Star	1D	52	12/06/2026
	Harami Cross	1M	53	Mar '22
	Bullish doji Star	1M	53	Mar '22
	Harami Bullish	1M	53	Mar '22
	Bullish doji Star	1D	53	11/06/2026
	Belt Hold Bullish	1H	53	18/08/2026 14:00
	Abandoned Baby Bullish	1W	54	10/08/2025
	Thrusting Bearish	1H	54	17/08/2026 22:00
	Dragonfly Doji	1W	55	03/08/2025
	Harami Cross	1W	55	03/08/2025
	Bullish doji Star	5H	55	28/07/2026 14:00
	Belt Hold Bearish	15	56	24/08/2026 14:00
	Three Inside Up	30	57	20/08/2026 20:00
	Belt Hold Bullish	1D	58	04/06/2026
	Falling Three Methods	1H	58	17/08/2026 18:00
	Belt Hold Bullish	1H	59	17/08/2026 17:00
	Bullish Engulfing	1H	59	17/08/2026 17:00
	Homing Pigeon	1H	60	17/08/2026 16:00
	Tri-Star Bearish	30	60	20/08/2026 18:30
	Harami Cross Bearish	1D	61	01/06/2026
	Falling Three Methods	1W	62	15/06/2025
	Falling Three Methods	1H	62	17/08/2026 14:00
	Belt Hold Bearish	1D	63	28/05/2026
	Harami Cross	1W	64	01/06/2025
	Downside Gap Three Methods	1H	64	14/08/2026 21:00
	Belt Hold Bearish	15	64	21/08/2026 20:45
	Dark Cloud Cover	15	64	21/08/2026 20:45
	Belt Hold Bearish	1D	67	21/05/2026
	Dark Cloud Cover	1D	67	21/05/2026
	Belt Hold Bullish	30	69	20/08/2026 14:00
	Bullish Engulfing	30	69	20/08/2026 14:00
	Rising Three Methods	30	69	20/08/2026 14:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ABDP

Tuliskan pendapat Anda mengenai Ab Dynamics

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.474,85	-26,82	-0,41%
IDX Kompas 100	845,71	-2,25	-0,27%
FTSE Indonesia Local	2.266,97	0,00	0,00%
US 500	7.672,5	-4,7	-0,06%
Dow Jones	53.577,40	+160,24	+0,30%
Hang Seng	25.736,00	+224,90	+0,88%
Indeks Dolar AS	98,880	+0,042	+0,04%

Emas	4.713,44	+18,94	+0,40%
Perak	69,400	+0,718	+1,05%
Minyak Mentah WTI	80,31	-2,05	-2,49%
Minyak Brent	85,27	-2,00	-2,29%
Gas Alam	2,863	+0,018	+0,63%
Kopi C AS	334,85	-6,80	-1,99%
Gula #11 AS	17,25	-0,40	-2,27%

EUR/USD	1,1668	-0,0007	-0,06%
GBP/USD	1,3641	-0,0008	-0,06%
USD/JPY	159,01	-0,17	-0,11%
AUD/USD	0,7180	+0,0016	+0,22%
EUR/JPY	185,53	-0,26	-0,14%
USD/IDR	17.691,8	-13,2	-0,07%
GBP/JPY	216,90	-0,37	-0,17%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	200	-2	-0,99%
PT BUMA Internasional Grup Tbk	234	-4	-1,68%
Bank Rakyat	149	-1	-0,67%
Semen Baturaja Persero	168	-2	-1,18%
Bumi Resources	192	-2	-1,03%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
ABDP	810,0	+12,0	+1,50%
600030	27,72	+0,57	+2,10%
DTNC	0,832	+0,002	+0,24%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	192	-1,03%	904,66M
PT Petrindo Jaya Kreasi Tbk	800,00	-3,03%	190,75M
Bank Mandiri Persero	4.160	-0,95%	68,17M
Bank Rakyat Persero	3.130	-1,57%	65,99M
Antam	3.240	+1,57%	54,64M
Bank Central Asia	6.425	+0,39%	33,50M
Merdeka Gold Resources PT Tbk	8.950,00	+2,58%	19,18M

Nama	Terakhir	Prb.%	Vol.
Kedaung Indah Can	256	+29,95%	19,07M
Tempo Inti Media	238	+27,27%	182,60M
Steady Safe TBK PT	615	+25,00%	3,11M
Adhi Kartiko Pratama Tbk PT	340,00	+25,00%	14,38M
Bhineka Inovasi	620,00	+24,50%	1,74M
Pelangi Indah Canindo	226	+22.83%	64.01M
Nusantara Almazia	181	+13,84%	238,54M

Nama	Terakhir	Prb.%	Vol.
Lancartama Sejati	230	-11,54%	25,53M
Trimitra Prawara	550	-7,56%	1,31M
Techno9 Indonesia PT Tbk	95,00	-5,94%	20,91M
Jasnita Telekom	86	-5,49%	27,05M
Gaya Abadi	91	-5,21%	37,60M
PT Royaltama Mulia Kontraktorindo	272,00	-4,90%	4,71M
Bersama Mencapai Puncak PT Tbk	290,00	-3,33%	22,32M