Breaking News

Tutup

Ab Dynamics (ABDP)

London

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

808,0 +13,0 +1,64%

17:52:13 - Data Real-Time. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: GB00B9GQVG73

SEDOL: B9GQVG7

Volume: 11.625
Bid/Ask: 807,0 / 812,0
Rentang Harian: 805,1 - 814,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick ABDP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Ab Dynamics dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Ab Dynamics tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Tri-Star Bullish	1D	Saat Ini
	Belt Hold Bearish	5H	Saat Ini
Pola Selesai
	Dragonfly Doji	1D	1	23/10/2026
	Belt Hold Bullish	1W	2	11/10/2026
	Bullish Engulfing	1W	2	11/10/2026
	Harami Cross	1D	2	22/10/2026
	Belt Hold Bearish	1H	2	26/10/2026 15:00
	Dragonfly Bearish	1H	2	26/10/2026 15:00
	Homing Pigeon	15	2	26/10/2026 17:00
	Doji Star Bearish	1H	3	23/10/2026 23:00
	Harami Bullish	1D	5	19/10/2026
	Harami Cross	1D	5	19/10/2026
	Dragonfly Bearish	30	5	26/10/2026 15:00
	Belt Hold Bearish	30	5	26/10/2026 15:00
	Belt Hold Bearish	1D	6	16/10/2026
	Inverted Hammer	1H	6	23/10/2026 20:00
	Tri-Star Bearish	15	6	26/10/2026 15:30
	Belt Hold Bearish	1H	7	23/10/2026 19:00
	Engulfing Bearish	1H	7	23/10/2026 19:00
	Harami Cross Bearish	30	7	23/10/2026 22:30
	Belt Hold Bearish	15	7	26/10/2026 15:00
	Dragonfly Bearish	15	7	26/10/2026 15:00
	Belt Hold Bearish	5H	8	21/10/2026 14:00
	Three Outside Down	5H	8	21/10/2026 14:00
	Engulfing Bearish	5H	9	20/10/2026 18:00
	Falling Three Methods	5H	9	20/10/2026 18:00
	Inverted Hammer	30	9	23/10/2026 21:30
	Belt Hold Bullish	1D	10	12/10/2026
	Belt Hold Bearish	5H	10	20/10/2026 13:00
	Bullish Hammer	1M	11	Nov '25
	Three Inside Up	5H	11	19/10/2026 22:00
	Inverted Hammer	1H	11	23/10/2026 15:00
	Bullish Engulfing	15	11	23/10/2026 22:00
	Three Inside Up	15	11	23/10/2026 22:00
	Falling Three Methods	1D	12	08/10/2026
	Bullish doji Star	30	12	23/10/2026 20:00
	Bullish doji Star	15	12	23/10/2026 21:45
	Harami Bullish	15	12	23/10/2026 21:45
	Harami Cross	15	12	23/10/2026 21:45
	Homing Pigeon	30	13	23/10/2026 19:30
	Inverted Hammer	15	13	23/10/2026 21:30
	Bullish Hammer	1M	14	Ags '25
	Downside Gap Three Methods	1D	14	06/10/2026
	Bullish Engulfing	1D	14	06/10/2026
	Belt Hold Bearish	30	14	23/10/2026 19:00
	Engulfing Bearish	30	14	23/10/2026 19:00
	Bullish doji Star	15	14	23/10/2026 21:15
	Belt Hold Bearish	5H	15	16/10/2026 14:00
	Engulfing Bearish	5H	15	16/10/2026 14:00
	Falling Three Methods	1D	16	02/10/2026
	Dragonfly Doji	5H	16	15/10/2026 18:00
	Belt Hold Bearish	1H	16	22/10/2026 19:00
	Belt Hold Bullish	1H	18	22/10/2026 17:00
	Bullish Engulfing	1H	18	22/10/2026 17:00
	Inverted Hammer	1W	19	14/06/2026
	Harami Bullish	30	20	23/10/2026 16:00
	Harami Cross	30	20	23/10/2026 16:00
	Three Inside Down	1M	21	Jan '25
	Bullish Engulfing	1D	21	25/09/2026
	Harami Bullish	15	21	23/10/2026 19:30
	Harami Cross	15	21	23/10/2026 19:30
	Belt Hold Bearish	15	22	23/10/2026 19:15
	Engulfing Bearish	15	22	23/10/2026 19:15
	Bullish Engulfing	1M	23	Nov '24
	Three Outside Down	5H	23	13/10/2026 11:00
	Bullish Engulfing	30	23	23/10/2026 14:00
	Three Inside Up	1W	24	10/05/2026
	Engulfing Bearish	5H	24	12/10/2026 20:00
	Three Outside Up	5H	25	12/10/2026 15:00
	Inverted Hammer	1H	25	21/10/2026 19:00
	Belt Hold Bullish	5H	26	12/10/2026 10:00
	Bullish Engulfing	5H	26	12/10/2026 10:00
	Belt Hold Bullish	1H	26	21/10/2026 18:00
	Bullish Engulfing	1H	26	21/10/2026 18:00
	Harami Bullish	30	26	22/10/2026 21:30
	Harami Cross	30	26	22/10/2026 21:30
	Three Inside Up	1W	29	05/04/2026
	Belt Hold Bearish	1H	29	21/10/2026 15:00
	Harami Bullish	15	29	23/10/2026 16:15
	Harami Cross	15	29	23/10/2026 16:15
	Harami Bullish	1W	30	29/03/2026
	Harami Cross	1W	30	29/03/2026
	Belt Hold Bearish	1H	30	21/10/2026 14:00
	Engulfing Bearish	1H	30	21/10/2026 14:00
	Belt Hold Bearish	30	31	22/10/2026 19:00
	Three Outside Down	5H	32	08/10/2026 11:00
	Bullish Hammer	1H	32	20/10/2026 21:00
	Engulfing Bearish	5H	33	07/10/2026 20:00
	Inverted Hammer	1H	33	20/10/2026 20:00
	Belt Hold Bearish	30	33	22/10/2026 18:00
	Three Outside Up	1M	34	Des '23
	Inverted Hammer	15	34	23/10/2026 14:00
	Bullish Engulfing	1M	35	Nov '23
	Belt Hold Bullish	30	35	22/10/2026 17:00
	Inverted Hammer	30	35	22/10/2026 17:00
	Doji Star Bearish	15	35	22/10/2026 22:30
	Belt Hold Bullish	30	36	22/10/2026 16:30
	Belt Hold Bullish	5H	37	06/10/2026 14:00
	Bullish Engulfing	5H	37	06/10/2026 14:00
	Kicking Bearish	1H	37	20/10/2026 16:00
	Three Black Crows	1M	38	Ags '23
	Three Outside Down	1D	38	02/09/2026
	Harami Cross	15	38	22/10/2026 21:30
	Harami Bullish	15	38	22/10/2026 21:30
	Belt Hold Bullish	1W	39	25/01/2026
	Engulfing Bearish	1D	39	01/09/2026
	Belt Hold Bearish	1H	39	20/10/2026 14:00
	Bullish doji Star	30	39	22/10/2026 15:00
	Hanging Man	1W	41	11/01/2026
	Deliberation Bearish	1D	41	27/08/2026
	Doji Star Bearish	1D	41	27/08/2026
	Three Inside Up	30	41	22/10/2026 14:00
	Engulfing Bearish	1M	42	Apr '23
	Harami Cross	30	42	21/10/2026 22:30
	Harami Bullish	30	42	21/10/2026 22:30
	Downside Gap Three Methods	30	42	21/10/2026 22:30
	Three Inside Up	15	42	22/10/2026 20:15
	Engulfing Bearish	1W	44	21/12/2025
	Engulfing Bearish	1D	44	24/08/2026
	Evening Doji Star	1D	44	24/08/2026
	Doji Star Bearish	1D	45	21/08/2026
	Belt Hold Bearish	15	45	22/10/2026 19:15
	Belt Hold Bearish	1W	46	07/12/2025
	Engulfing Bearish	1H	47	19/10/2026 14:00
	Belt Hold Bearish	15	47	22/10/2026 18:00
	Three Inside Up	1W	48	23/11/2025
	Three Black Crows	1D	48	18/08/2026
	Three Outside Down	1D	49	17/08/2026
	Belt Hold Bearish	5H	49	29/09/2026 12:00
	Engulfing Bearish	1D	50	14/08/2026
	Engulfing Bearish	5H	50	28/09/2026 21:00
	Belt Hold Bullish	30	50	21/10/2026 18:30
	Bullish Engulfing	30	50	21/10/2026 18:30
	Belt Hold Bullish	15	50	22/10/2026 17:00
	Three Outside Up	15	50	22/10/2026 17:00
	Bullish Hammer	1W	51	02/11/2025
	Belt Hold Bullish	15	51	22/10/2026 16:45
	Bullish Engulfing	15	51	22/10/2026 16:45
	Three Outside Up	5H	52	28/09/2026 11:00
	Falling Three Methods	1M	53	Mei '22
	Deliberation Bearish	1D	53	11/08/2026
	Doji Star Bearish	1D	53	11/08/2026
	Bullish Engulfing	5H	53	25/09/2026 18:00
	Morning Doji Star	1M	54	Apr '22
	Three Inside Up	1M	54	Apr '22
	Inverted Hammer	5H	54	25/09/2026 13:00
	Harami Cross	1M	55	Mar '22
	Harami Bullish	1M	55	Mar '22
	Bullish doji Star	1M	55	Mar '22
	Engulfing Bearish	1W	55	05/10/2025
	Belt Hold Bearish	30	55	21/10/2026 15:00
	Belt Hold Bearish	1H	56	16/10/2026 14:00
	Tri-Star Bearish	30	56	21/10/2026 14:30
	Belt Hold Bearish	5H	57	24/09/2026 12:00
	Dark Cloud Cover	5H	57	24/09/2026 12:00
	Belt Hold Bearish	1D	58	04/08/2026
	Engulfing Bearish	1D	58	04/08/2026
	Downside Gap Three Methods	5H	58	23/09/2026 21:00
	Belt Hold Bearish	1W	59	07/09/2025
	Belt Hold Bearish	5H	60	23/09/2026 11:00
	Bullish Engulfing	1W	61	24/08/2025
	Homing Pigeon	1D	61	30/07/2026
	Belt Hold Bullish	5H	62	22/09/2026 15:00
	Bullish Engulfing	5H	62	22/09/2026 15:00
	Abandoned Baby Bullish	1W	63	10/08/2025
	Belt Hold Bullish	30	63	20/10/2026 20:00
	Bullish Engulfing	30	63	20/10/2026 20:00
	Dragonfly Doji	1W	64	03/08/2025
	Harami Cross	1W	64	03/08/2025
	Three Outside Down	1D	65	24/07/2026
	Harami Bullish	30	65	20/10/2026 19:00
	Harami Cross	30	65	20/10/2026 19:00
	Belt Hold Bullish	15	65	21/10/2026 21:45
	Engulfing Bearish	1D	66	23/07/2026
	Belt Hold Bearish	30	66	20/10/2026 18:30
	Belt Hold Bullish	5H	68	18/09/2026 11:00
	Inverted Hammer	5H	68	18/09/2026 11:00
	Harami Cross	1H	68	14/10/2026 20:00
	Bullish doji Star	15	68	21/10/2026 21:00
	Tri-Star Bullish	30	69	20/10/2026 17:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ABDP

Tuliskan pendapat Anda mengenai Ab Dynamics

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.360,62	-78,64	-1,45%
IDX Kompas 100	696,01	-6,74	-0,96%
FTSE Indonesia Local	1.953,11	+1,64	+0,08%
US 500	7.630,9	+7,3	+0,10%
Dow Jones	52.215,16	-652,82	-1,23%
Hang Seng	23.211,81	+118,44	+0,51%
Indeks Dolar AS	101,690	+0,042	+0,04%

Emas	4.029,00	+21,10	+0,53%
Perak	53,995	+0,046	+0,09%
Minyak Mentah WTI	100,99	-2,28	-2,21%
Minyak Brent	109,82	-1,88	-1,68%
Gas Alam	3,005	-0,045	-1,48%
Kopi C AS	303,42	-4,03	-1,31%
Gula #11 AS	19,81	-0,43	-2,12%

EUR/USD	1,1200	-0,0003	-0,03%
GBP/USD	1,3350	-0,0027	-0,20%
USD/JPY	157,35	+0,51	+0,33%
AUD/USD	0,7031	-0,0003	-0,04%
EUR/JPY	176,22	+0,48	+0,27%
USD/IDR	18.141,0	+115,4	+0,64%
GBP/JPY	210,05	+0,24	+0,11%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	158	-6	-3,66%
PT BUMA Internasional Grup Tbk	166	-7	-4,05%
Bank Rakyat	116	-2	-1,69%
Semen Baturaja Persero	131	+2	+1,55%
Bumi Resources	137	-3	-2,14%
PP Properti Tbk PT	15	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	ABDP	808,0	+13,0	+1,64%
	Tema Power Semico.	38,50	-0,41	-1,05%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	137	-2.14%	2.03B
PT Petrindo Jaya Kreasi Tbk	482.00	-5.49%	669.47M
Chandra Asri Petro	1.445	+8,65%	448,97M
Bank Central Asia	4.940	-1,69%	353,64M
Telkom Indonesia	2.250	+0,45%	257,08M
Bank Rakyat Persero	2.910	0,00%	252,79M
Bank Mandiri Persero	3.910	+0,26%	228,30M

Nama	Terakhir	Prb.%	Vol.
Quantum Clovera Investama Tbk PT	19	+26.67%	305.81M
Andira Agro	35	+25.00%	824.11M
Tempo Inti Media	189	+19.62%	213.85M
Bumi Teknokultura	13	+18.18%	579.18M
Mitra Komunikasi Nusantara Tbk PT	7	+16.67%	7.74M
Semacom Integrated Tbk PT	430	+14,97%	97,97M
Surya Biru Murni Acetylene Tbk PT	150	+14,50%	53,35M

Nama	Terakhir	Prb.%	Vol.
Platinum Wahab Nusantara Tbk PT	81.00	-10.00%	3.16M
Graha Prima Mentari PT Tbk	117.00	-9.30%	26.52M
Boston Furniture	178	-8.72%	4.63M
Panca Anugrah Wisesa Tbk PT	11,350	-7.72%	948.70K
PT VKTR Teknologi Mobilitas	372.00	-7.00%	563.75M
Anugerah Kagum Karya	80	-6,98%	62,40M
Arkora Hydro Tbk PtT	1.465,00	-6,98%	15,17M