Breaking News

Tutup

A.F.P. Provida (PROVIDA)

Santiago

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

5.150,00 0,00 0,00%

01:59:59 - Tutup. Mata uang dalam CLP

Jenis: Ekuitas

Pasar: Chile

ISIN: CLP7919K1035

S/N: PROVIDA

Volume: 1.214
Bid/Ask: 4.710,00 / 5.260,00
Rentang Harian: 5.130,00 - 5.150,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick PROVIDA

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham A.F.P. Provida dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham A.F.P. Provida tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Inside Up	1M	Saat Ini
	Belt Hold Bearish	1W	Saat Ini
Pola Selesai
	Harami Bullish	1M	1	Ags '26
	Bullish Engulfing	1W	1	06/09/2026
	Tri-Star Bearish	5H	1	15/09/2026 18:00
	Tri-Star Bearish	1H	1	15/09/2026 20:00
	Tri-Star Bearish	30	1	15/09/2026 20:00
	Tri-Star Bearish	15	1	15/09/2026 20:00
	Doji Star Bearish	1D	3	11/09/2026
	Gravestone Doji	1D	3	11/09/2026
	Doji Star Bearish	5H	4	12/09/2026 00:00
	Bullish Engulfing	1M	5	Apr '26
	Morning Doji Star	1M	5	Apr '26
	Morning Star	1M	5	Apr '26
	Gravestone Doji	1D	5	09/09/2026
	Gravestone Doji	1D	7	07/09/2026
	Tri-Star Bullish	1D	7	07/09/2026
	Shooting Star	1M	9	Des '25
	Dragonfly Doji	1W	9	12/07/2026
	Tri-Star Bullish	5H	9	08/09/2026 01:00
	Tri-Star Bullish	1D	10	02/09/2026
	Belt Hold Bullish	1W	11	28/06/2026
	Tri-Star Bullish	1H	11	05/09/2026 02:00
	Inverted Hammer	1M	12	Sep '25
	Tri-Star Bearish	1H	12	04/09/2026 22:00
	Tri-Star Bullish	30	13	05/09/2026 02:30
	Tri-Star Bearish	30	14	04/09/2026 22:00
	Tri-Star Bullish	15	14	05/09/2026 02:45
	Tri-Star Bearish	15	15	04/09/2026 22:00
	Dark Cloud Cover	1M	17	Apr '25
	Tri-Star Bullish	1H	18	01/09/2026 23:00
	Belt Hold Bullish	5H	20	27/08/2026 19:00
	Tri-Star Bullish	1H	20	01/09/2026 02:00
	Tri-Star Bullish	30	20	01/09/2026 23:00
	Tri-Star Bearish	1H	21	01/09/2026 00:00
	Tri-Star Bullish	15	21	01/09/2026 23:15
	Deliberation Bearish	1W	22	12/04/2026
	Tri-Star Bearish	30	23	01/09/2026 00:00
	Tri-Star Bullish	15	23	01/09/2026 02:45
	Tri-Star Bullish	1H	24	27/08/2026 23:00
	Tri-Star Bearish	15	24	01/09/2026 00:15
	Tri-Star Bullish	30	26	27/08/2026 23:30
	Tri-Star Bullish	15	27	27/08/2026 23:30
	Bullish doji Star	1W	28	01/03/2026
	Tri-Star Bearish	15	28	27/08/2026 22:15
	Tri-Star Bearish	5H	31	17/08/2026 19:00
	Belt Hold Bullish	1D	37	27/07/2026
	Three Black Crows	1W	38	21/12/2025
	Bullish doji Star	1D	38	24/07/2026
	Two Crows	1W	39	14/12/2025
	Belt Hold Bearish	1D	39	23/07/2026
	Tri-Star Bearish	5H	39	11/08/2026 18:00
	Tri-Star Bearish	1H	39	17/08/2026 22:00
	Belt Hold Bearish	1W	40	07/12/2025
	Tri-Star Bearish	30	41	17/08/2026 22:00
	Belt Hold Bullish	1H	42	14/08/2026 02:00
	Tri-Star Bearish	15	42	17/08/2026 22:15
	Belt Hold Bullish	30	44	14/08/2026 02:30
	Belt Hold Bullish	15	45	14/08/2026 02:45
	Three Outside Up	1W	46	26/10/2025
	Bullish Engulfing	1W	47	19/10/2025
	Dragonfly Doji	1W	48	12/10/2025
	Doji Star Bearish	5H	49	03/08/2026 20:00
	Tri-Star Bearish	1H	49	11/08/2026 21:00
	Bullish doji Star	1W	50	28/09/2025
	Harami Bullish	1W	50	28/09/2025
	Harami Cross	1W	50	28/09/2025
	Tri-Star Bullish	5H	54	29/07/2026 00:00
	Tri-Star Bearish	15	54	11/08/2026 21:30
	Belt Hold Bullish	1D	55	30/06/2026
	Tri-Star Bearish	5H	55	28/07/2026 19:00
	Three Outside Up	1W	56	17/08/2025
	Morning Doji Star	1W	57	10/08/2025
	Morning Star	1W	57	10/08/2025
	Bullish Engulfing	1W	57	10/08/2025
	Abandoned Baby Bullish	1W	57	10/08/2025
	Dragonfly Doji	5H	57	27/07/2026 18:00
	Tri-Star Bearish	1H	57	06/08/2026 21:00
	Bullish doji Star	1W	58	03/08/2025
	Tri-Star Bullish	5H	58	25/07/2026 01:00
	Bullish doji Star	5H	61	23/07/2026 19:00
	Harami Bullish	5H	61	23/07/2026 19:00
	Harami Cross	5H	61	23/07/2026 19:00
	Tri-Star Bearish	30	61	06/08/2026 21:30
	Tri-Star Bearish	15	62	06/08/2026 21:30
	Tri-Star Bullish	15	65	05/08/2026 02:45
	Belt Hold Bearish	1D	66	12/06/2026
	Tri-Star Bullish	1H	66	01/08/2026 00:00
	Tri-Star Bearish	30	66	04/08/2026 21:30
	Bullish doji Star	1D	67	11/06/2026
	Harami Bullish	1D	67	11/06/2026
	Harami Cross	1D	67	11/06/2026
	Tri-Star Bearish	15	67	04/08/2026 21:30
	Tri-Star Bullish	5H	68	16/07/2026 02:00
	Harami Bullish	30	68	03/08/2026 22:30
	Harami Cross	30	68	03/08/2026 22:30
	Belt Hold Bearish	30	69	01/08/2026 02:30
	Harami Bullish	15	69	03/08/2026 22:45
	Harami Cross	15	69	03/08/2026 22:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar PROVIDA

Tuliskan pendapat Anda mengenai A.F.P. Provida

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.424,20	-12,65	-0,20%
IDX Kompas 100	848,05	-1,90	-0,22%
FTSE Indonesia Local	2.291,25	0,00	0,00%
US 500	7.599,1	+46,9	+0,62%
Dow Jones	51.461,90	-631,21	-1,21%
Hang Seng	24.473,00	-240,78	-0,97%
Indeks Dolar AS	100,065	+0,086	+0,09%

Emas	4.323,07	-64,43	-1,47%
Perak	63,838	-1,083	-1,67%
Minyak Mentah WTI	102,36	-0,07	-0,07%
Minyak Brent	105,84	+0,01	+0,01%
Gas Alam	2,907	+0,017	+0,59%
Kopi C AS	279,75	-3,90	-1,37%
Gula #11 AS	18,01	+0,07	+0,39%

EUR/USD	1,1459	-0,0006	-0,05%
GBP/USD	1,3372	-0,0009	-0,07%
USD/JPY	156,07	-0,19	-0,12%
AUD/USD	0,7102	+0,0015	+0,21%
EUR/JPY	178,87	-0,31	-0,17%
USD/IDR	17.749,6	+93,7	+0,53%
GBP/JPY	208,70	-0,42	-0,20%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	218	0	0,00%
PT BUMA Internasional Grup Tbk	236	-4	-1,67%
Bank Rakyat	145	-1	-0,68%
Semen Baturaja Persero	179	+11	+6,55%
Bumi Resources	199	-3	-1,49%
PP Properti Tbk PT	15	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
PROVIDA	5.150,00	0,00	0,00%
CLDV	0,11	-0,02	-12,00%
INFF	545,00	+11,00	+2,06%
FIVN	34,08	+1,06	+3,21%
CPER	0,04	0,00	0,00%
PDFS	41,97	+0,55	+1,33%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	199	-1,49%	1,71B
Darma Henwa	370	0,00%	392,11M
PT Petrindo Jaya Kreasi Tbk	910,00	+1,11%	147,96M
Dian Swastatika	1,105	+1.84%	108.49M
Bank Rakyat Persero	3.330	0,00%	38,19M
Bank Mandiri Persero	4,320	+1.41%	35.69M
Amman Mineral Internasional Tbk PT	4,990	-3.11%	34.02M

Nama	Terakhir	Prb.%	Vol.
Arkayana Lestari	175	+19,05%	58,31M
Island Concepts	173	+18,49%	156,38M
Nusantara Voucher	156	+14,71%	73,86M
MD Pictures	765	+12,50%	25,97M
Hetzer Medical Indonesia Tbk PT	90,00	+11,11%	446,30M
Steady Safe TBK PT	1.160	+9,95%	558,30K
PT Solusi Kemasan Digital Tbk	615,00	+9,82%	94,02M

Nama	Terakhir	Prb.%	Vol.
Satria Antaran Prima	324	-11,48%	29,22M
Asia Sejahtera Mina	2.290	-9,49%	599,90K
Danasupra	108	-9,24%	74,14M
Vastland Indonesia PT Tbk	122,00	-8,96%	20,22M
Falmaco Nonwoven Industri PT Tbk	106	-8,62%	4,54M
Dua Putra Utama Makmur PT	147	-7,55%	46,21M
Fortune Indonesia	3.740	-6,97%	2,21M