Breaking News

Tutup

A.F.P. Provida (PROVIDA)

Santiago

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

5.200,80 -59,60 -1,13%

01:59:59 - Tutup. Mata uang dalam CLP

Jenis: Ekuitas

Pasar: Chile

ISIN: CLP7919K1035

S/N: PROVIDA

Volume: 5.700
Bid/Ask: 5.190,00 / 5.209,90
Rentang Harian: 5.200,00 - 5.200,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick PROVIDA

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham A.F.P. Provida dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham A.F.P. Provida tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	1W	Saat Ini
Pola Selesai
	Belt Hold Bullish	1D	1	16/02/2026
	Shooting Star	1M	2	Des '25
	Belt Hold Bullish	1D	2	13/02/2026
	Tri-Star Bullish	1H	2	17/02/2026 20:00
	Belt Hold Bullish	5H	3	16/02/2026 17:00
	Tri-Star Bearish	1H	3	17/02/2026 19:00
	Belt Hold Bullish	5H	4	14/02/2026 00:00
	Tri-Star Bullish	30	4	17/02/2026 20:00
	Inverted Hammer	1M	5	Sep '25
	Tri-Star Bearish	30	5	17/02/2026 19:30
	Tri-Star Bullish	15	5	17/02/2026 20:15
	Tri-Star Bullish	5H	6	11/02/2026 22:00
	Tri-Star Bearish	15	6	17/02/2026 19:30
	Tri-Star Bullish	1H	7	16/02/2026 21:00
	Three Black Crows	1W	8	21/12/2025
	Tri-Star Bearish	1H	8	16/02/2026 20:00
	Two Crows	1W	9	14/12/2025
	Tri-Star Bullish	1H	9	14/02/2026 01:00
	Dark Cloud Cover	1M	10	Apr '25
	Belt Hold Bearish	1W	10	07/12/2025
	Tri-Star Bearish	1H	10	14/02/2026 00:00
	Belt Hold Bullish	1D	12	30/01/2026
	Tri-Star Bullish	1H	12	12/02/2026 01:00
	Tri-Star Bullish	30	12	16/02/2026 21:00
	Tri-Star Bearish	30	13	16/02/2026 20:00
	Tri-Star Bullish	30	14	14/02/2026 01:30
	Tri-Star Bullish	15	14	16/02/2026 21:00
	Tri-Star Bullish	1H	15	10/02/2026 19:00
	Tri-Star Bearish	30	15	14/02/2026 00:00
	Three Outside Up	1W	16	26/10/2025
	Belt Hold Bearish	1D	16	26/01/2026
	Tri-Star Bullish	15	16	14/02/2026 01:45
	Bullish Engulfing	1W	17	19/10/2025
	Tri-Star Bullish	30	17	12/02/2026 01:30
	Tri-Star Bearish	15	17	14/02/2026 00:15
	Dragonfly Doji	1W	18	12/10/2025
	Tri-Star Bullish	15	19	12/02/2026 01:45
	Bullish doji Star	1W	20	28/09/2025
	Harami Bullish	1W	20	28/09/2025
	Harami Cross	1W	20	28/09/2025
	Harami Bullish	1D	20	20/01/2026
	Harami Cross	1D	20	20/01/2026
	Tri-Star Bullish	30	20	10/02/2026 19:30
	Belt Hold Bullish	5H	21	31/01/2026 01:00
	Tri-Star Bullish	1H	21	07/02/2026 01:00
	Tri-Star Bearish	1H	22	06/02/2026 23:00
	Tri-Star Bullish	15	22	10/02/2026 19:30
	Tri-Star Bearish	15	23	10/02/2026 01:45
	Three Outside Up	1W	26	17/08/2025
	Belt Hold Bearish	5H	26	26/01/2026 21:00
	Tri-Star Bullish	30	26	07/02/2026 01:30
	Abandoned Baby Bullish	1W	27	10/08/2025
	Bullish Engulfing	1W	27	10/08/2025
	Morning Doji Star	1W	27	10/08/2025
	Morning Star	1W	27	10/08/2025
	Tri-Star Bearish	30	27	06/02/2026 23:30
	Bullish doji Star	1W	28	03/08/2025
	Harami Bullish	1H	28	05/02/2026 00:00
	Harami Cross	1H	28	05/02/2026 00:00
	Tri-Star Bullish	15	28	07/02/2026 01:45
	Deliberation Bearish	1D	29	07/01/2026
	Doji Star Bearish	1D	29	07/01/2026
	Tri-Star Bearish	15	29	06/02/2026 23:30
	Harami Bullish	5H	32	21/01/2026 01:00
	Harami Cross	5H	32	21/01/2026 01:00
	Harami Bullish	1H	32	03/02/2026 23:00
	Harami Cross	1H	32	03/02/2026 23:00
	Homing Pigeon	1D	33	30/12/2025
	Inverted Hammer	5H	35	16/01/2026 21:00
	Belt Hold Bullish	1H	37	31/01/2026 01:00
	Tri-Star Bearish	15	37	04/02/2026 22:45
	Belt Hold Bullish	1H	38	30/01/2026 01:00
	Tri-Star Bullish	30	38	04/02/2026 01:30
	Harami Bullish	5H	39	15/01/2026 00:00
	Tri-Star Bullish	15	40	04/02/2026 01:45
	Tri-Star Bearish	30	41	03/02/2026 22:30
	Shooting Star	1W	43	20/04/2025
	Tri-Star Bullish	1H	43	27/01/2026 22:00
	Tri-Star Bearish	15	43	03/02/2026 22:45
	Tri-Star Bearish	1H	44	27/01/2026 01:00
	Tri-Star Bearish	30	45	03/02/2026 20:00
	Belt Hold Bearish	1D	47	09/12/2025
	Tri-Star Bullish	15	47	03/02/2026 20:15
	Deliberation Bearish	1D	48	05/12/2025
	Tri-Star Bearish	15	48	03/02/2026 20:00
	Tri-Star Bullish	30	49	30/01/2026 01:30
	Belt Hold Bearish	1W	50	02/03/2025
	Dark Cloud Cover	1W	50	02/03/2025
	Harami Cross Bearish	5H	50	06/01/2026 21:00
	Tri-Star Bearish	30	50	30/01/2026 01:00
	Tri-Star Bearish	15	50	03/02/2026 01:00
	Tri-Star Bullish	15	51	31/01/2026 01:45
	Belt Hold Bearish	5H	52	06/01/2026 01:00
	Tri-Star Bullish	1H	52	22/01/2026 20:00
	Belt Hold Bearish	1D	54	27/11/2025
	Tri-Star Bearish	15	54	30/01/2026 01:15
	Belt Hold Bullish	1D	57	24/11/2025
	Tri-Star Bearish	1H	57	20/01/2026 00:00
	Tri-Star Bullish	30	57	27/01/2026 22:30
	Tri-Star Bearish	30	58	27/01/2026 01:30
	Harami Bullish	1W	59	29/12/2024
	Harami Cross	1W	59	29/12/2024
	Tri-Star Bullish	30	59	26/01/2026 22:00
	Belt Hold Bearish	1W	60	22/12/2024
	Gravestone Doji	1W	61	15/12/2024
	Tri-Star Bullish	15	61	27/01/2026 22:30
	Advance Block Bearish	1D	62	17/11/2025
	Belt Hold Bullish	1H	62	16/01/2026 01:00
	Tri-Star Bearish	15	62	27/01/2026 01:45
	Harami Bullish	5H	63	24/12/2025 23:00
	Harami Cross	5H	63	24/12/2025 23:00
	Tri-Star Bullish	1H	63	16/01/2026 00:00
	Tri-Star Bullish	15	63	26/01/2026 22:00
	Shooting Star	1D	64	13/11/2025
	Tri-Star Bearish	15	64	24/01/2026 01:45
	Three Inside Down	1D	67	10/11/2025
	Harami Bearish	1D	68	07/11/2025
	Belt Hold Bearish	5H	68	22/12/2025 16:00
	Tri-Star Bearish	15	69	23/01/2026 01:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar PROVIDA

Tuliskan pendapat Anda mengenai A.F.P. Provida

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.296,13	+83,86	+1,02%
IDX Kompas 100	1.169,35	+11,37	+0,98%
FTSE Indonesia	3.043,06	0,00	0,00%
US 500	6.879,8	+36,6	+0,53%
Dow Jones	49.533,19	+32,26	+0,07%
Hang Seng	26.705,94	+138,82	+0,52%
Indeks Dolar AS	97,205	+0,145	+0,15%

Emas	4.933,41	+27,51	+0,56%
Perak	75,690	+2,150	+2,92%
Minyak Mentah WTI	63,05	+0,79	+1,27%
Minyak Brent	68,28	+0,86	+1,28%
Gas Alam	3,018	-0,013	-0,43%
Kopi C AS	284,28	+1,18	+0,42%
Gula #11 AS	14,06	+0,20	+1,44%

EUR/USD	1,1831	-0,0022	-0,19%
GBP/USD	1,3567	+0,0009	+0,07%
USD/JPY	153,76	+0,36	+0,23%
AUD/USD	0,7069	-0,0018	-0,25%
EUR/JPY	181,92	+0,14	+0,08%
USD/IDR	16.882,1	+95,6	+0,57%
GBP/JPY	208,60	+0,58	+0,28%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	382	-2	-0,52%
PT BUMA Internasional Grup Tbk	312	0	0,00%
Bank Rakyat	218	+6	+2,83%
Semen Baturaja Persero	288	0	0,00%
Bumi Resources	284	-8	-2,74%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	PROVIDA	5.200,80	-59,60	-1,13%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	284	-2.74%	10.34B
Astrindo Nusantara Infrasruktur Tbk PT	226	+34.52%	3.50B
Buana Listya Tama	555	+23.33%	1.21B
Bukit Uluwatu Villa	1,450	+8.61%	359.98M
Bank Mandiri Persero	5,275	+3.94%	212.08M
Bank Central Asia	7,275	+1.04%	125.30M
Petrosea	7,575	+1.68%	94.07M

Nama	Terakhir	Prb.%	Vol.
Astrindo Nusantara Infrasruktur Tbk PT	226	+34.52%	3.50B
Pt Cipta Perdana Lancar Tbk	180.00	+34.33%	300.49M
Trimitra Prawara	850	+25.00%	21.45M
Multi Garam Utama Tbk PT	750.00	+25.00%	28.59M
Indospring	2,760	+24.89%	93.02M
Rockfields Prop	3,770	+24.83%	1.06M
PT Royaltama Mulia Kontraktorindo	810.00	+24.62%	55.71M

Nama	Terakhir	Prb.%	Vol.
PT Hillcon Tbk	68.00	-15.00%	95.08M
MNC Tourism	133	-14.74%	1.01B
Link Net	2,380	-14.70%	1.14M
Tirta Mahakam	540	-10.00%	2.90M
Boston Furniture	434	-9.96%	34.52M
Sentra Food	272	-9.93%	465.90K
Graha Prima Mentari PT Tbk	396.00	-9.59%	6.63M