Breaking News

Tutup

A.F.P. Provida (PROVIDA)

Santiago

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

4.721,00 -9,00 -0,19%

02:59:59 - Tutup. Mata uang dalam CLP

Jenis: Ekuitas

Pasar: Chile

ISIN: CLP7919K1035

S/N: PROVIDA

Volume: 4.502
Bid/Ask: 4.700,00 / 4.730,00
Rentang Harian: 4.691,10 - 4.730,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick PROVIDA

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham A.F.P. Provida dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham A.F.P. Provida tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish doji Star	1W	Saat Ini
	Tri-Star Bullish	30	Saat Ini
Pola Selesai
	Dragonfly Doji	1W	2	12/07/2026
	Tri-Star Bullish	15	2	01/08/2026 00:15
	Bullish Engulfing	1M	3	Apr '26
	Morning Doji Star	1M	3	Apr '26
	Morning Star	1M	3	Apr '26
	Tri-Star Bearish	30	3	31/07/2026 23:30
	Tri-Star Bearish	15	3	31/07/2026 23:45
	Belt Hold Bullish	1W	4	28/06/2026
	Belt Hold Bullish	1D	4	27/07/2026
	Tri-Star Bullish	5H	4	29/07/2026 00:00
	Bullish doji Star	1D	5	24/07/2026
	Tri-Star Bearish	5H	5	28/07/2026 19:00
	Belt Hold Bearish	1D	6	23/07/2026
	Shooting Star	1M	7	Des '25
	Dragonfly Doji	5H	7	27/07/2026 18:00
	Tri-Star Bullish	1H	7	29/07/2026 02:00
	Tri-Star Bullish	5H	8	25/07/2026 01:00
	Tri-Star Bullish	30	9	29/07/2026 02:30
	Tri-Star Bullish	15	9	29/07/2026 02:45
	Inverted Hammer	1M	10	Sep '25
	Belt Hold Bullish	1H	10	27/07/2026 21:00
	Tri-Star Bearish	15	10	28/07/2026 21:00
	Bullish doji Star	5H	11	23/07/2026 19:00
	Harami Bullish	5H	11	23/07/2026 19:00
	Harami Cross	5H	11	23/07/2026 19:00
	Belt Hold Bullish	30	12	27/07/2026 21:30
	Tri-Star Bullish	15	12	27/07/2026 21:45
	Tri-Star Bullish	1H	13	24/07/2026 22:00
	Tri-Star Bearish	15	13	27/07/2026 21:30
	Dark Cloud Cover	1M	15	Apr '25
	Deliberation Bearish	1W	15	12/04/2026
	Tri-Star Bullish	30	15	24/07/2026 22:00
	Tri-Star Bullish	1H	16	23/07/2026 23:00
	Tri-Star Bullish	15	16	24/07/2026 22:00
	Tri-Star Bearish	1H	17	23/07/2026 02:00
	Tri-Star Bearish	15	17	24/07/2026 21:45
	Tri-Star Bullish	5H	18	16/07/2026 02:00
	Tri-Star Bullish	30	18	23/07/2026 23:30
	Tri-Star Bullish	1H	19	22/07/2026 02:00
	Tri-Star Bearish	30	19	23/07/2026 02:30
	Tri-Star Bullish	15	20	23/07/2026 02:45
	Bullish doji Star	1W	21	01/03/2026
	Tri-Star Bullish	30	21	22/07/2026 02:30
	Tri-Star Bearish	15	21	23/07/2026 02:30
	Belt Hold Bullish	1D	22	30/06/2026
	Tri-Star Bullish	15	23	22/07/2026 02:45
	Harami Bullish	5H	24	09/07/2026 20:00
	Harami Cross	5H	24	09/07/2026 20:00
	Tri-Star Bearish	30	25	18/07/2026 02:30
	Belt Hold Bullish	1H	26	17/07/2026 22:00
	Tri-Star Bearish	15	27	18/07/2026 02:45
	Belt Hold Bullish	5H	28	06/07/2026 22:00
	Tri-Star Bullish	1H	28	16/07/2026 02:00
	Tri-Star Bullish	30	28	17/07/2026 22:30
	Tri-Star Bearish	1H	29	15/07/2026 22:00
	Tri-Star Bearish	30	30	17/07/2026 20:30
	Tri-Star Bullish	15	30	17/07/2026 22:30
	Three Black Crows	1W	31	21/12/2025
	Tri-Star Bullish	30	31	16/07/2026 02:30
	Two Crows	1W	32	14/12/2025
	Tri-Star Bullish	1H	32	11/07/2026 02:00
	Tri-Star Bearish	30	32	15/07/2026 22:00
	Tri-Star Bearish	15	32	17/07/2026 20:30
	Belt Hold Bearish	1W	33	07/12/2025
	Belt Hold Bearish	1D	33	12/06/2026
	Tri-Star Bullish	15	33	16/07/2026 02:45
	Harami Cross	1D	34	11/06/2026
	Harami Bullish	1D	34	11/06/2026
	Bullish doji Star	1D	34	11/06/2026
	Belt Hold Bearish	5H	34	26/06/2026 22:00
	Engulfing Bearish	5H	34	26/06/2026 22:00
	Tri-Star Bearish	15	34	15/07/2026 22:00
	Tri-Star Bullish	5H	35	26/06/2026 17:00
	Tri-Star Bullish	30	35	11/07/2026 02:30
	Tri-Star Bullish	15	37	11/07/2026 02:45
	Three Outside Up	1W	39	26/10/2025
	Homing Pigeon	1D	39	04/06/2026
	Bullish Engulfing	1W	40	19/10/2025
	Tri-Star Bullish	1H	40	07/07/2026 00:00
	Tri-Star Bearish	15	40	09/07/2026 02:45
	Dragonfly Doji	1W	41	12/10/2025
	Bullish doji Star	1D	41	02/06/2026
	Tri-Star Bearish	15	42	08/07/2026 21:15
	Harami Cross	1W	43	28/09/2025
	Harami Bullish	1W	43	28/09/2025
	Bullish doji Star	1W	43	28/09/2025
	Tri-Star Bullish	30	43	07/07/2026 00:30
	Tri-Star Bearish	5H	44	22/06/2026 18:00
	Tri-Star Bearish	1H	44	02/07/2026 02:00
	Belt Hold Bearish	1D	45	27/05/2026
	Tri-Star Bullish	15	45	07/07/2026 00:30
	Belt Hold Bearish	1D	47	25/05/2026
	Tri-Star Bearish	30	47	02/07/2026 02:30
	Belt Hold Bearish	1D	48	22/05/2026
	Three Outside Up	1W	49	17/08/2025
	Tri-Star Bearish	15	49	02/07/2026 02:45
	Abandoned Baby Bullish	1W	50	10/08/2025
	Bullish Engulfing	1W	50	10/08/2025
	Morning Doji Star	1W	50	10/08/2025
	Morning Star	1W	50	10/08/2025
	Doji Star Bearish	1D	50	19/05/2026
	Bullish doji Star	1W	51	03/08/2025
	Tri-Star Bearish	30	51	27/06/2026 02:30
	Tri-Star Bullish	15	51	01/07/2026 02:45
	Belt Hold Bearish	5H	52	12/06/2026 23:00
	Belt Hold Bullish	1D	53	14/05/2026
	Tri-Star Bearish	15	53	27/06/2026 02:45
	Harami Bullish	5H	54	11/06/2026 02:00
	Tri-Star Bullish	1H	55	25/06/2026 02:00
	Tri-Star Bullish	15	55	26/06/2026 20:30
	Tri-Star Bearish	1H	56	25/06/2026 01:00
	Tri-Star Bullish	1H	58	24/06/2026 02:00
	Tri-Star Bullish	30	58	25/06/2026 02:30
	Tri-Star Bullish	15	58	25/06/2026 21:30
	Homing Pigeon	1D	59	06/05/2026
	Tri-Star Bearish	1H	59	23/06/2026 21:00
	Tri-Star Bearish	30	59	25/06/2026 01:00
	Tri-Star Bullish	15	60	25/06/2026 02:45
	Tri-Star Bullish	30	61	24/06/2026 02:30
	Tri-Star Bearish	15	61	25/06/2026 01:00
	Tri-Star Bullish	1H	62	22/06/2026 23:00
	Tri-Star Bearish	30	62	23/06/2026 21:00
	Tri-Star Bearish	1H	63	22/06/2026 20:00
	Tri-Star Bullish	15	63	24/06/2026 02:45
	Doji Star Bearish	1D	64	28/04/2026
	Tri-Star Bearish	15	64	23/06/2026 21:15
	Belt Hold Bullish	1D	65	27/04/2026
	Inverted Hammer	1D	65	27/04/2026
	Tri-Star Bullish	30	65	22/06/2026 23:30
	Shooting Star	1W	66	20/04/2025
	Tri-Star Bearish	30	66	22/06/2026 20:30
	Belt Hold Bullish	1D	67	23/04/2026
	Tri-Star Bullish	15	67	22/06/2026 23:45
	Tri-Star Bearish	15	68	22/06/2026 20:45
	Harami Bullish	1D	69	21/04/2026
	Harami Cross	1D	69	21/04/2026
	Tri-Star Bearish	1H	69	16/06/2026 02:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar PROVIDA

Tuliskan pendapat Anda mengenai A.F.P. Provida

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.236,13	+49,76	+0,80%
IDX Kompas 100	816,57	+5,56	+0,69%
FTSE Indonesia Local	2.212,40	+4,10	+0,19%
US 500	7.475,3	+37,3	+0,50%
Dow Jones	52.485,03	+276,97	+0,53%
Hang Seng	25.884,43	+25,55	+0,10%
Indeks Dolar AS	99,79	+0,07	+0,07%

Emas	4.107,00	-53,60	-1,29%
Perak	57,986	-1,232	-2,08%
Minyak Mentah WTI	84,67	+1,08	+1,29%
Minyak Brent	87,93	+1,05	+1,21%
Gas Alam	2,787	-0,012	-0,43%
Kopi C AS	332,10	+9,05	+2,80%
Gula #11 AS	14,66	+0,23	+1,59%

EUR/USD	1,1528	0,0000	0,00%
GBP/USD	1,3482	+0,0016	+0,12%
USD/JPY	157,58	-1,96	-1,23%
AUD/USD	0,7023	-0,0004	-0,06%
EUR/JPY	181,67	-2,24	-1,22%
USD/IDR	17.994,0	-86,0	-0,48%
GBP/JPY	212,45	-2,38	-1,11%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	196	+10	+5,38%
PT BUMA Internasional Grup Tbk	218	+4	+1,87%
Bank Rakyat	147	+3	+2,08%
Semen Baturaja Persero	163	+2	+1,24%
Bumi Resources	165	+3	+1,85%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	PROVIDA	4.721,00	-9,00	-0,19%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Darma Henwa	460	+2,22%	1,05B
PT Bach Multi Global Tbk	880,00	+15,03%	459,97M
Chandra Asri Petro	2.160	+2,37%	266,98M
Bank Rakyat Persero	3.040	+1,67%	226,63M
Bank Central Asia	6,325	-1.94%	153.17M
Timah Tbk	3,800	+6.74%	135.49M
Bank Mandiri Persero	4.190	+0,72%	97,66M

Nama	Terakhir	Prb.%	Vol.
PT MNC Energy Investments Tbk	76	+33,33%	1,64B
Prime Agri Resources Tbk PT	4.070	+24,85%	288,60K
Alakasa Industrindo Tbk	1.715	+24,73%	192,70K
Tunas Alfin	710	+24,56%	2,20M
Lotte Chemical Titan PT	406	+24,54%	17,11M
Optima Prima	130	+23,81%	159,17M
Multipolar Technology	1.925	+21,07%	29,31M

Nama	Terakhir	Prb.%	Vol.
Destinasi Tirta	374	-9,66%	78,30K
Akasha Wira	34.000	-8,72%	124,60K
Habco Trans Maritima Tbk PT	530,00	-8,62%	14,09M
Ever Shine Textile	157	-8,19%	174,32M
Jakarta Setiabudi	1.470	-8,13%	277,20K
Aman Agrindo Tbk PT	790,00	-7,60%	42,74M
Lovina Beach Brewery Tbk PT	63,00	-7,35%	16,63M