Breaking News

Tutup

4Global PLC (4GBL)

London

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

Data historis 4Global. Silakan coba pencarian lain untuk data real-time

22,50 +11,50 +104,55%

04/07 - Tutup. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: GB00BLH36N37

SEDOL: BLH36N3

Volume: 22.411
Bid/Ask: 3,00 / 30,00
Rentang Harian: 15,00 - 29,40

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick 4GBL

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham 4Global PLC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham 4Global tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish doji Star	1M	Saat Ini
	Harami Cross	1M	Saat Ini
	Bullish Engulfing	1W	Saat Ini
	Three Inside Up	1W	Saat Ini
Pola Selesai
	Bullish doji Star	1W	1	22/06/2025
	Harami Bullish	1W	1	22/06/2025
	Harami Cross	1W	1	22/06/2025
	Dark Cloud Cover	5H	1	04/07/2025 15:00
	Harami Bullish	1M	3	Apr '25
	Belt Hold Bullish	1D	3	01/07/2025
	Belt Hold Bullish	5H	4	03/07/2025 14:00
	Three Outside Down	1M	5	Feb '25
	Bullish doji Star	1W	5	25/05/2025
	Dragonfly Doji	1W	5	25/05/2025
	Harami Bullish	1W	5	25/05/2025
	Harami Cross	1W	5	25/05/2025
	Belt Hold Bullish	5H	5	02/07/2025 18:00
	Engulfing Bearish	1M	6	Jan '25
	Falling Three Methods	1M	6	Jan '25
	Engulfing Bearish	1W	6	18/05/2025
	Dragonfly Doji	15	6	04/07/2025 18:00
	Dragonfly Doji	1M	8	Nov '24
	Hanging Man	1H	8	03/07/2025 21:00
	Dragonfly Bearish	1H	8	03/07/2025 21:00
	Belt Hold Bullish	5H	9	01/07/2025 12:00
	Three Outside Up	5H	9	01/07/2025 12:00
	Morning Star	5H	10	30/06/2025 21:00
	Three Inside Up	5H	10	30/06/2025 21:00
	Belt Hold Bullish	5H	10	30/06/2025 21:00
	Bullish Engulfing	5H	10	30/06/2025 21:00
	Morning Doji Star	5H	10	30/06/2025 21:00
	Tri-Star Bearish	30	10	03/07/2025 22:30
	Dragonfly Doji	1D	11	19/06/2025
	Bullish doji Star	5H	11	30/06/2025 16:00
	Harami Bullish	5H	11	30/06/2025 16:00
	Harami Cross	5H	11	30/06/2025 16:00
	Bullish doji Star	1W	12	06/04/2025
	Harami Bullish	1W	12	06/04/2025
	Harami Cross	1W	12	06/04/2025
	Harami Cross	1D	12	18/06/2025
	Bullish doji Star	1D	12	18/06/2025
	Harami Bullish	1D	12	18/06/2025
	Dragonfly Doji	1D	12	18/06/2025
	Belt Hold Bullish	1H	12	02/07/2025 22:00
	Tri-Star Bearish	15	12	03/07/2025 22:30
	Belt Hold Bullish	5H	13	27/06/2025 18:00
	Bullish Engulfing	5H	13	27/06/2025 18:00
	Belt Hold Bearish	1H	13	02/07/2025 21:00
	Engulfing Bearish	1H	13	02/07/2025 21:00
	Engulfing Bearish	30	13	03/07/2025 21:00
	Bullish Engulfing	1M	14	Mei '24
	Harami Cross	1D	14	16/06/2025
	Bullish doji Star	1D	14	16/06/2025
	Harami Bullish	1D	14	16/06/2025
	Tri-Star Bearish	5H	14	27/06/2025 13:00
	Three Outside Down	1D	15	13/06/2025
	Tri-Star Bullish	5H	15	26/06/2025 22:00
	Bullish doji Star	1H	15	02/07/2025 19:00
	Tri-Star Bullish	30	15	03/07/2025 16:00
	Engulfing Bearish	15	15	03/07/2025 21:15
	Engulfing Bearish	1D	16	12/06/2025
	Tri-Star Bullish	5H	17	25/06/2025 21:00
	Tri-Star Bullish	15	17	03/07/2025 16:15
	Tri-Star Bullish	30	18	02/07/2025 22:00
	Bullish doji Star	1W	19	16/02/2025
	Harami Bullish	1W	19	16/02/2025
	Harami Cross	1W	19	16/02/2025
	Tri-Star Bearish	30	19	02/07/2025 21:30
	Harami Bullish	1D	20	06/06/2025
	Harami Cross	1D	20	06/06/2025
	Belt Hold Bullish	1H	20	01/07/2025 17:00
	Tri-Star Bullish	15	20	02/07/2025 22:15
	Harami Cross	1W	21	02/02/2025
	Bullish doji Star	1W	21	02/02/2025
	Harami Bullish	1W	21	02/02/2025
	Dragonfly Doji	1W	21	02/02/2025
	Harami Bullish	5H	21	24/06/2025 10:00
	Harami Cross	5H	21	24/06/2025 10:00
	Tri-Star Bearish	15	21	02/07/2025 21:30
	Belt Hold Bullish	1D	22	04/06/2025
	Belt Hold Bearish	5H	22	23/06/2025 19:00
	Bullish doji Star	30	22	02/07/2025 19:30
	Dragonfly Doji	1W	23	19/01/2025
	Belt Hold Bullish	5H	23	23/06/2025 14:00
	Tri-Star Bullish	15	23	02/07/2025 20:00
	Dragonfly Doji	1W	24	12/01/2025
	Hanging Man	1D	24	02/06/2025
	Dragonfly Bearish	1D	24	02/06/2025
	Belt Hold Bearish	5H	24	20/06/2025 21:00
	Bullish Engulfing	1W	25	05/01/2025
	Hanging Man	1D	25	30/05/2025
	Dragonfly Bearish	1D	25	30/05/2025
	Tri-Star Bearish	5H	25	20/06/2025 16:00
	Dragonfly Doji	1D	27	28/05/2025
	Tri-Star Bullish	5H	27	19/06/2025 20:00
	Belt Hold Bullish	30	27	01/07/2025 17:00
	Harami Bullish	1W	28	15/12/2024
	Harami Cross	1W	28	15/12/2024
	Tri-Star Bearish	5H	28	19/06/2025 15:00
	Belt Hold Bearish	1H	28	27/06/2025 22:00
	Belt Hold Bullish	30	28	01/07/2025 14:30
	Bullish Engulfing	30	28	01/07/2025 14:30
	Dragonfly Doji	1D	29	23/05/2025
	Belt Hold Bullish	1H	29	27/06/2025 20:00
	Bullish Engulfing	1H	29	27/06/2025 20:00
	Harami Cross	1D	31	21/05/2025
	Harami Bullish	1D	31	21/05/2025
	Dragonfly Doji	1D	31	21/05/2025
	Bullish doji Star	1D	31	21/05/2025
	Falling Three Methods	1M	32	Nov '22
	Dragonfly Doji	1D	33	19/05/2025
	Tri-Star Bullish	1H	33	27/06/2025 15:00
	Tri-Star Bearish	1H	34	27/06/2025 14:00
	Belt Hold Bullish	5H	35	16/06/2025 12:00
	Tri-Star Bullish	1H	35	26/06/2025 22:00
	Dragonfly Doji	1D	36	14/05/2025
	Thrusting Bearish	5H	36	13/06/2025 19:00
	Dragonfly Doji	1D	37	13/05/2025
	Tri-Star Bearish	30	37	27/06/2025 22:30
	Dragonfly Doji	1D	39	09/05/2025
	Harami Bullish	5H	40	11/06/2025 22:00
	Harami Cross	5H	40	11/06/2025 22:00
	Tri-Star Bearish	1H	41	24/06/2025 20:00
	Gravestone Doji	1H	42	24/06/2025 14:00
	Tri-Star Bearish	15	42	27/06/2025 22:30
	Dragonfly Doji	1D	43	02/05/2025
	Dragonfly Doji	1D	44	01/05/2025
	Bullish doji Star	5H	44	10/06/2025 11:00
	Dragonfly Doji	5H	44	10/06/2025 11:00
	Harami Cross	1H	44	23/06/2025 21:00
	Harami Bullish	1H	44	23/06/2025 21:00
	Belt Hold Bearish	1H	45	23/06/2025 19:00
	Dark Cloud Cover	1H	45	23/06/2025 19:00
	Gravestone Doji	1D	46	29/04/2025
	Harami Bullish	5H	46	09/06/2025 15:00
	Harami Cross	5H	46	09/06/2025 15:00
	Belt Hold Bullish	1H	46	23/06/2025 14:00
	Tri-Star Bullish	30	46	27/06/2025 14:30
	Dragonfly Doji	1D	47	28/04/2025
	Belt Hold Bearish	1H	47	20/06/2025 22:00
	Engulfing Bearish	1H	47	20/06/2025 22:00
	Tri-Star Bearish	30	47	27/06/2025 14:00
	Tri-Star Bullish	30	48	26/06/2025 22:30
	Dragonfly Doji	1D	50	23/04/2025
	Engulfing Bearish	5H	50	06/06/2025 12:00
	Tri-Star Bullish	1H	51	19/06/2025 22:00
	Gravestone Doji	1D	52	17/04/2025
	Tri-Star Bearish	1H	52	19/06/2025 19:00
	Tri-Star Bullish	15	52	27/06/2025 14:30
	Tri-Star Bearish	15	53	27/06/2025 14:00
	Harami Bullish	1W	54	16/06/2024
	Harami Cross	1W	54	16/06/2024
	Tri-Star Bearish	30	54	24/06/2025 20:30
	Tri-Star Bullish	15	54	26/06/2025 22:30
	Gravestone Doji	30	55	24/06/2025 14:30
	Belt Hold Bullish	5H	56	04/06/2025 10:00
	Tri-Star Bullish	15	56	25/06/2025 22:30
	Belt Hold Bearish	1H	57	17/06/2025 21:00
	Engulfing Bearish	1H	57	17/06/2025 21:00
	Tri-Star Bearish	30	58	23/06/2025 19:30
	Belt Hold Bullish	5H	59	02/06/2025 18:00
	Bullish Engulfing	5H	59	02/06/2025 18:00
	Tri-Star Bullish	15	59	24/06/2025 22:30
	Tri-Star Bullish	30	60	23/06/2025 14:30
	Tri-Star Bearish	15	60	24/06/2025 20:30
	Tri-Star Bullish	1H	61	17/06/2025 15:00
	Gravestone Doji	15	61	24/06/2025 14:30
	Tri-Star Bearish	30	62	20/06/2025 22:30
	Harami Cross Bearish	1H	64	16/06/2025 21:00
	Tri-Star Bearish	15	64	23/06/2025 19:30
	Belt Hold Bullish	1W	65	31/03/2024
	Bullish doji Star	1D	65	31/03/2025
	Belt Hold Bullish	1H	66	13/06/2025 22:00
	Bullish Engulfing	1H	66	13/06/2025 22:00
	Three Inside Up	1H	66	13/06/2025 22:00
	Tri-Star Bearish	30	66	20/06/2025 16:00
	Tri-Star Bullish	15	66	23/06/2025 14:30
	Bullish doji Star	1H	67	13/06/2025 20:00
	Harami Bullish	1H	67	13/06/2025 20:00
	Harami Cross	1H	67	13/06/2025 20:00
	Tri-Star Bearish	15	68	20/06/2025 22:30
	Bullish doji Star	1W	69	03/03/2024
	Harami Bullish	1W	69	03/03/2024
	Harami Cross	1W	69	03/03/2024
	Belt Hold Bullish	5H	69	23/05/2025 18:00
	Bullish Engulfing	5H	69	23/05/2025 18:00
	Tri-Star Bearish	30	69	19/06/2025 19:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 4GBL

Tuliskan pendapat Anda mengenai 4Global PLC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.983,91	-32,92	-0,41%
IDX Kompas 100	1.121,46	-3,54	-0,32%
FTSE Indonesia	3.053,22	-29,54	-0,96%
US 500	6.818,4	-63,2	-0,92%
Dow Jones	48.904,78	-73,14	-0,15%
Hang Seng	25.778,50	-281,35	-1,08%
Indeks Dolar AS	98,652	+0,315	+0,32%

Emas	5.308,64	-2,96	-0,06%
Perak	84,058	-4,795	-5,40%
Minyak Mentah WTI	72,82	+1,59	+2,23%
Minyak Brent	79,95	+2,21	+2,84%
Gas Alam	3,043	+0,059	+1,98%
Kopi C AS	284,00	+3,25	+1,16%
Gula #11 AS	13,90	+0,01	+0,07%

EUR/USD	1,1670	-0,0020	-0,17%
GBP/USD	1,3361	-0,0049	-0,37%
USD/JPY	157,22	-0,25	-0,16%
AUD/USD	0,7088	-0,0002	-0,03%
EUR/JPY	183,47	-0,66	-0,36%
USD/IDR	16.874,4	+63,2	+0,38%
GBP/JPY	210,07	-1,10	-0,52%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	360	+4	+1,12%
PT BUMA Internasional Grup Tbk	320	+2	+0,63%
Bank Rakyat	197	+1	+0,51%
Semen Baturaja Persero	262	+4	+1,55%
Bumi Resources	250	+2	+0,81%
PP Properti Tbk PT	34	+3	+9,68%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	4GBL	22,50	+11,50	+104,55%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	252	+1,61%	3,45B
Bakrie & Brothers	186	+2,20%	2,56B
Astrindo Nusantara Infrasruktur Tbk PT	288	+6,67%	1,82B
ESSA Industries Indonesia Tbk PT	770	+6,21%	613,16M
Medco Energi	1.905	-4,51%	388,56M
Energi Mega Persada	2.200	0,00%	285,90M
Aneka Tambang Persero	4.460	-3,25%	93,54M

Nama	Terakhir	Prb.%	Vol.
Megapower Makmur	121	+26.04%	31.73M
PT Royaltama Mulia Kontraktorindo	725.00	+25.00%	60.24M
Sigma Energy Compressindo Tbk PT	168.00	+24.44%	199.60M
Arthavest	3,710	+19.68%	233.30K
GTS Internasional Tbk PT	320	+19.40%	317.76M
Newport Marine Services PT Tbk	186.00	+19.23%	57.73M
Humpuss Maritim Internasional Tbk	242.00	+18.63%	401.12M

Nama	Terakhir	Prb.%	Vol.
Supra Boga Lestari	600	-14,89%	932,80K
Satria Mega Kencana	915	-14,88%	3,88M
Indospring	1.090	-14,84%	44,09M
Telefast Indonesia	246	-13,99%	4,72M
Intermedia Capital	62	-13,89%	153,66M
Dua Putra Utama Makmur PT	176	-13,73%	29,51M
Pollux Investasi	1.110	-12,94%	146,10K