Breaking News

Tutup

Milisystem SA (MLMP)

Warsawa

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,303 0,000 0,00%

15:04:13 - Data Tertunda. Mata uang dalam PLN

Jenis: Ekuitas

Pasar: Polandia

ISIN: PL2INTC00018

Volume: 1
Bid/Ask: 0,293 / 0,303
Rentang Harian: 0,303 - 0,303

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick MLMP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Milisystem SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Milisystem tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Stick Sandwich	1M	2	Mar '26
	Bullish Engulfing	1M	3	Feb '26
	Doji Star Bearish	1D	3	20/05/2026
	Harami Cross Bearish	1D	3	20/05/2026
	Bullish Engulfing	1D	4	19/05/2026
	Doji Star Bearish	5H	4	21/05/2026 21:00
	Engulfing Bearish	1D	5	18/05/2026
	Tri-Star Bearish	1H	5	22/05/2026 14:00
	Tri-Star Bearish	15	5	22/05/2026 14:45
	Three Inside Up	5H	7	20/05/2026 20:00
	Harami Cross	1W	8	29/03/2026
	Harami Bullish	1W	8	29/03/2026
	Bullish doji Star	1W	8	29/03/2026
	Harami Bullish	5H	8	20/05/2026 15:00
	Harami Cross	5H	8	20/05/2026 15:00
	Bullish Engulfing	1M	9	Ags '25
	Belt Hold Bullish	1H	10	21/05/2026 16:00
	Harami Cross Bearish	30	10	21/05/2026 18:00
	Harami Cross Bearish	15	10	21/05/2026 18:15
	Deliberation Bearish	1D	11	08/05/2026
	Doji Star Bearish	1D	11	08/05/2026
	Three Inside Up	5H	11	19/05/2026 14:00
	Morning Doji Star	5H	11	19/05/2026 14:00
	Bullish Engulfing	5H	11	19/05/2026 14:00
	Abandoned Baby Bullish	5H	11	19/05/2026 14:00
	Belt Hold Bullish	30	11	21/05/2026 16:00
	Belt Hold Bullish	15	11	21/05/2026 16:15
	Harami Cross	1M	12	Mei '25
	Three Outside Up	1D	12	07/05/2026
	On Neck Bearish	5H	12	18/05/2026 18:00
	Bullish doji Star	5H	12	18/05/2026 18:00
	Dragonfly Doji	5H	12	18/05/2026 18:00
	Harami Bullish	5H	12	18/05/2026 18:00
	Harami Cross	5H	12	18/05/2026 18:00
	Doji Star Bearish	1H	12	20/05/2026 22:00
	Engulfing Bearish	1M	13	Apr '25
	Evening Doji Star	1W	13	22/02/2026
	Bullish Engulfing	1D	13	06/05/2026
	Belt Hold Bullish	1H	13	20/05/2026 20:00
	Bullish Engulfing	1H	13	20/05/2026 20:00
	Tri-Star Bearish	15	13	21/05/2026 15:00
	Doji Star Bearish	1W	14	15/02/2026
	Tri-Star Bullish	1H	14	20/05/2026 18:00
	Tri-Star Bullish	30	14	20/05/2026 20:30
	Dark Cloud Cover	1D	15	04/05/2026
	Engulfing Bearish	5H	15	15/05/2026 15:00
	Tri-Star Bullish	15	15	20/05/2026 20:30
	Bullish doji Star	1W	16	01/02/2026
	Bullish doji Star	1H	17	20/05/2026 15:00
	Harami Cross	1H	17	20/05/2026 15:00
	Harami Bullish	1H	17	20/05/2026 15:00
	Tri-Star Bullish	30	17	20/05/2026 17:30
	Bullish Hammer	1D	18	28/04/2026
	Tri-Star Bullish	15	18	20/05/2026 17:30
	Harami Bullish	5H	19	13/05/2026 18:00
	Harami Cross	5H	19	13/05/2026 18:00
	Bullish doji Star	5H	21	12/05/2026 22:00
	Harami Bullish	5H	21	12/05/2026 22:00
	Harami Cross	5H	21	12/05/2026 22:00
	Harami Cross	15	21	20/05/2026 15:45
	Bullish doji Star	15	21	20/05/2026 15:45
	Harami Bullish	15	21	20/05/2026 15:45
	Belt Hold Bullish	1D	23	21/04/2026
	Tri-Star Bullish	30	24	19/05/2026 21:30
	Three Outside Down	1M	25	Apr '24
	Engulfing Bearish	1H	25	19/05/2026 15:00
	Tri-Star Bullish	15	25	19/05/2026 21:45
	Engulfing Bearish	1M	26	Mar '24
	Belt Hold Bullish	5H	26	11/05/2026 11:00
	Tri-Star Bearish	1H	26	19/05/2026 14:00
	Bullish Engulfing	1M	27	Feb '24
	Harami Cross Bearish	30	27	19/05/2026 18:00
	Engulfing Bearish	5H	28	08/05/2026 13:00
	Harami Cross Bearish	15	28	19/05/2026 18:15
	Downside Gap Three Methods	1W	29	02/11/2025
	Bullish Engulfing	1W	29	02/11/2025
	Bullish doji Star	1H	30	18/05/2026 18:00
	Harami Bullish	1H	30	18/05/2026 18:00
	Harami Cross	1H	30	18/05/2026 18:00
	Falling Three Methods	1W	31	19/10/2025
	Doji Star Bearish	5H	31	07/05/2026 12:00
	Gravestone Doji	5H	31	07/05/2026 12:00
	Three Outside Up	5H	31	07/05/2026 12:00
	Engulfing Bearish	30	31	19/05/2026 15:30
	Belt Hold Bullish	5H	32	06/05/2026 21:00
	Bullish Engulfing	5H	32	06/05/2026 21:00
	Tri-Star Bearish	30	32	19/05/2026 14:30
	Three Outside Up	1M	33	Ags '23
	Inverted Hammer	5H	33	06/05/2026 16:00
	Harami Bullish	1H	33	18/05/2026 15:00
	Harami Cross	1H	33	18/05/2026 15:00
	Belt Hold Bearish	15	33	19/05/2026 15:45
	Bullish Engulfing	1M	34	Jul '23
	Morning Doji Star	1M	34	Jul '23
	Belt Hold Bullish	5H	34	06/05/2026 11:00
	Bullish Engulfing	5H	34	06/05/2026 11:00
	Tri-Star Bullish	30	34	18/05/2026 21:00
	Bullish doji Star	1M	35	Jun '23
	Bullish Hammer	1D	35	01/04/2026
	Tri-Star Bearish	15	35	19/05/2026 14:30
	Morning Doji Star	1D	36	31/03/2026
	Inverted Hammer	5H	36	05/05/2026 15:00
	Bullish doji Star	1D	37	30/03/2026
	Three Black Crows	1H	37	15/05/2026 18:00
	Tri-Star Bullish	15	37	18/05/2026 21:15
	Dark Cloud Cover	1W	38	31/08/2025
	Harami Cross	30	38	18/05/2026 17:30
	Bullish doji Star	30	38	18/05/2026 17:30
	Harami Bullish	30	38	18/05/2026 17:30
	Tri-Star Bearish	15	38	18/05/2026 19:30
	Three Outside Up	1M	39	Feb '23
	Bullish doji Star	1D	39	26/03/2026
	Bullish Engulfing	1M	40	Jan '23
	Morning Doji Star	1M	40	Jan '23
	Morning Star	1M	40	Jan '23
	Bullish doji Star	1M	41	Des '22
	Tri-Star Bullish	30	41	18/05/2026 15:00
	Tri-Star Bullish	15	41	18/05/2026 17:45
	Harami Cross	1W	42	03/08/2025
	Harami Bullish	1H	42	14/05/2026 22:00
	Harami Cross	1H	42	14/05/2026 22:00
	Tri-Star Bearish	30	42	18/05/2026 14:30
	Tri-Star Bearish	15	42	18/05/2026 17:15
	Bullish Hammer	1D	43	20/03/2026
	Tri-Star Bullish	15	43	18/05/2026 17:00
	Belt Hold Bullish	5H	45	28/04/2026 18:00
	Bullish doji Star	30	45	15/05/2026 19:00
	Tri-Star Bullish	15	45	18/05/2026 15:15
	Belt Hold Bearish	1D	46	17/03/2026
	Engulfing Bearish	1D	46	17/03/2026
	Bullish Hammer	5H	46	28/04/2026 13:00
	Three Black Crows	30	46	15/05/2026 18:30
	Tri-Star Bearish	15	46	18/05/2026 14:30
	Three Outside Up	1M	47	Mei '22
	Falling Three Methods	1W	47	29/06/2025
	Doji Star Bearish	5H	47	27/04/2026 22:00
	Bullish Engulfing	1M	48	Apr '22
	Inverted Hammer	1M	48	Apr '22
	Doji Star Bearish	1H	48	13/05/2026 22:00
	Belt Hold Bearish	30	48	15/05/2026 16:00
	Tri-Star Bullish	15	48	15/05/2026 22:00
	Bullish doji Star	1M	49	Mar '22
	Belt Hold Bearish	5H	49	27/04/2026 12:00
	Engulfing Bearish	5H	49	27/04/2026 12:00
	Bullish doji Star	5H	50	24/04/2026 19:00
	Harami Bullish	5H	50	24/04/2026 19:00
	Harami Cross	5H	50	24/04/2026 19:00
	Belt Hold Bearish	30	50	15/05/2026 15:00
	Engulfing Bearish	30	50	15/05/2026 15:00
	Tri-Star Bullish	30	52	14/05/2026 22:00
	Three Inside Up	1D	53	06/03/2026
	Upside Gap Three Methods	1W	54	11/05/2025
	Harami Cross	1D	54	05/03/2026
	Harami Bullish	1D	54	05/03/2026
	Belt Hold Bearish	1H	54	13/05/2026 14:00
	Bullish doji Star	1M	55	Sep '21
	Harami Cross	1M	55	Sep '21
	Tri-Star Bearish	15	56	15/05/2026 15:15
	Harami Bullish	5H	57	21/04/2026 21:00
	Harami Cross	5H	57	21/04/2026 21:00
	Inverted Hammer	30	57	14/05/2026 16:00
	Abandoned Baby Bearish	1M	58	Jun '21
	Evening Doji Star	1M	58	Jun '21
	Falling Three Methods	1M	58	Jun '21
	Gravestone Doji	1M	59	Mei '21
	Doji Star Bearish	1M	59	Mei '21
	Belt Hold Bullish	5H	59	21/04/2026 11:00
	Bullish Engulfing	5H	59	21/04/2026 11:00
	Doji Star Bearish	30	59	13/05/2026 22:00
	Tri-Star Bullish	15	59	14/05/2026 22:00
	Bullish Hammer	5H	60	20/04/2026 20:00
	Belt Hold Bullish	30	60	13/05/2026 21:00
	Bullish Engulfing	30	60	13/05/2026 21:00
	Tri-Star Bearish	15	60	14/05/2026 21:30
	Belt Hold Bearish	1H	61	12/05/2026 14:00
	Engulfing Bearish	1H	61	12/05/2026 14:00
	Evening Doji Star	5H	62	20/04/2026 10:00
	Evening Star	5H	62	20/04/2026 10:00
	Three Outside Up	30	62	13/05/2026 19:00
	Deliberation Bearish	1D	63	20/02/2026
	Doji Star Bearish	1D	63	20/02/2026
	Belt Hold Bullish	30	63	13/05/2026 16:30
	Bullish Engulfing	30	63	13/05/2026 16:30
	Shooting Star	1W	64	02/03/2025
	Tri-Star Bearish	30	64	13/05/2026 16:00
	Belt Hold Bullish	15	65	14/05/2026 16:00
	Engulfing Bearish	1D	66	17/02/2026
	Tri-Star Bearish	15	67	14/05/2026 15:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MLMP

Tuliskan pendapat Anda mengenai Milisystem SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.214,89	+52,84	+0,86%
IDX Kompas 100	818,03	+5,34	+0,66%
FTSE Indonesia Local	2.297,16	-4,03	-0,18%
US 500	7.541,9	+68,4	+0,92%
Dow Jones	50.579,70	+294,04	+0,58%
Hang Seng	25.606,03	+219,51	+0,86%
Indeks Dolar AS	98,932	-0,254	-0,26%

Emas	4.590,00	+33,60	+0,74%
Perak	78,178	+1,978	+2,60%
Minyak Mentah WTI	91,80	-4,80	-4,97%
Minyak Brent	95,68	-4,53	-4,52%
Gas Alam	3,003	-0,018	-0,60%
Kopi C AS	272,35	-1,05	-0,38%
Gula #11 AS	14,70	-0,20	-1,34%

EUR/USD	1,1644	+0,0041	+0,35%
GBP/USD	1,3490	+0,0060	+0,45%
USD/JPY	158,94	-0,26	-0,16%
AUD/USD	0,7166	+0,0039	+0,55%
EUR/JPY	185,06	+0,33	+0,18%
USD/IDR	17.741,4	+77,9	+0,44%
GBP/JPY	214,41	+0,59	+0,28%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	274	+22	+8,73%
PT BUMA Internasional Grup Tbk	208	-2	-0,95%
Bank Rakyat	168	+8	+5,00%
Semen Baturaja Persero	170	+5	+3,03%
Bumi Resources	172	-13	-7,03%
PP Properti Tbk PT	15	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	MLMP	0,303	0,000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	172	-7.03%	4.16B
Amman Mineral Internasional Tbk PT	3,100	+6.90%	252.97M
Bank Central Asia	6,075	+2.97%	237.29M
Bank Rakyat Persero	3,140	+2.95%	228.85M
Bank Mandiri Persero	4,210	+2.18%	220.09M
Merdeka Copper Gold TBK PT	2,840	+4.41%	216.28M
Aneka Tambang Persero	3,080	-0.32%	144.98M

Nama	Terakhir	Prb.%	Vol.
PT Ingria Pratama Capitalindo Tbk	154.00	+32.76%	76.06M
PT Jasa Berdikari Logistics Tbk	76.00	+26.67%	160.84M
Tunas Alfin	975	+25.00%	1.13M
Bank Harda Internasional Tbk PT	980	+24.84%	1.21M
MD Pictures	2,540	+23.30%	8.30M
BSA Logistics Indonesia	765.00	+21.43%	283.39M
Sekar Bumi	590	+14.56%	721.90K

Nama	Terakhir	Prb.%	Vol.
PT Dafam Property	119	-15.00%	178.93M
Asia Pramulia Tbk PT	246,00	-14,58%	15,56M
Daaz Bara Lestari Tbk PT	1,475.00	-13.24%	3.45M
Bhakti Multi Artha	950	-12,84%	3,40K
Chandra Asri Petro	1.765	-11,75%	157,41M
Champ Resto Indonesia PT	292	-10,98%	1,24M
Sillo Maritime Perdana	1.835	-7,79%	157,00K