Breaking News

Tutup

Milisystem SA (MLMP)

Warsawa

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,375 +0,005 +1,35%

08/10 - Tutup. Mata uang dalam PLN

Jenis: Ekuitas

Pasar: Polandia

ISIN: PL2INTC00018

Volume: 8.270
Bid/Ask: 0,361 / 0,375
Rentang Harian: 0,360 - 0,375

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick MLMP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Milisystem SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Milisystem tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish doji Star	1D	Saat Ini
	Abandoned Baby Bullish	15	Saat Ini
	Morning Doji Star	15	Saat Ini
	Morning Star	15	Saat Ini
Pola Selesai
	Doji Star Bearish	1M	1	Sep '26
	Morning Doji Star	1M	2	Ags '26
	Three Inside Up	1M	2	Ags '26
	Bullish doji Star	15	2	08/10/2026 20:15
	Bullish doji Star	1M	3	Jul '26
	Harami Bullish	1M	3	Jul '26
	Harami Cross	1M	3	Jul '26
	Harami Cross	1W	3	13/09/2026
	Tri-Star Bullish	1H	3	08/10/2026 18:00
	Homing Pigeon	5H	4	07/10/2026 15:00
	Tri-Star Bearish	1H	4	08/10/2026 17:00
	Tri-Star Bullish	30	4	08/10/2026 18:30
	Three Outside Up	1D	5	01/10/2026
	Tri-Star Bearish	30	5	08/10/2026 17:30
	Bullish Engulfing	1D	6	30/09/2026
	Tri-Star Bullish	15	6	08/10/2026 18:45
	Stick Sandwich	1M	7	Mar '26
	Bullish Hammer	1D	7	29/09/2026
	Tri-Star Bearish	15	7	08/10/2026 17:45
	Bullish Engulfing	1M	8	Feb '26
	Thrusting Bearish	5H	8	05/10/2026 18:00
	Belt Hold Bearish	5H	9	05/10/2026 13:00
	Dark Cloud Cover	5H	9	05/10/2026 13:00
	Bullish doji Star	1D	10	24/09/2026
	Engulfing Bearish	1W	11	19/07/2026
	Bullish Hammer	1D	11	23/09/2026
	Belt Hold Bearish	1H	11	07/10/2026 14:00
	Engulfing Bearish	1H	11	07/10/2026 14:00
	Harami Bullish	30	12	07/10/2026 16:30
	Harami Cross	30	12	07/10/2026 16:30
	Bullish Engulfing	1M	14	Ags '25
	Dragonfly Doji	1H	14	06/10/2026 20:00
	Bullish Engulfing	1D	15	17/09/2026
	Three Black Crows	1H	15	06/10/2026 19:00
	On Neck Bearish	1W	16	14/06/2026
	Belt Hold Bearish	1H	16	06/10/2026 18:00
	Three Outside Down	1H	16	06/10/2026 18:00
	Harami Cross	1M	17	Mei '25
	Engulfing Bearish	1D	17	15/09/2026
	Upside Gap Three Methods	1D	17	15/09/2026
	Belt Hold Bearish	1H	17	06/10/2026 17:00
	Engulfing Bearish	1H	17	06/10/2026 17:00
	Doji Star Bearish	30	17	06/10/2026 21:00
	Engulfing Bearish	1M	18	Apr '25
	Three Outside Up	1D	18	14/09/2026
	Dragonfly Doji	1H	18	06/10/2026 16:00
	Dragonfly Bearish	1H	18	06/10/2026 16:00
	Hanging Man	1H	18	06/10/2026 16:00
	Tri-Star Bearish	15	18	07/10/2026 14:30
	Bullish Engulfing	1D	19	11/09/2026
	Harami Bullish	5H	20	28/09/2026 21:00
	Harami Cross	5H	20	28/09/2026 21:00
	Gravestone Doji	1H	20	06/10/2026 14:00
	Bullish doji Star	30	22	06/10/2026 18:30
	Harami Bullish	30	22	06/10/2026 18:30
	Harami Cross	30	22	06/10/2026 18:30
	Doji Star Bearish	15	22	06/10/2026 21:00
	Three Outside Down	30	23	06/10/2026 18:00
	Belt Hold Bearish	30	23	06/10/2026 18:00
	Belt Hold Bullish	15	23	06/10/2026 20:45
	Belt Hold Bearish	30	24	06/10/2026 17:30
	Engulfing Bearish	30	24	06/10/2026 17:30
	Evening Doji Star	30	24	06/10/2026 17:30
	Evening Star	30	24	06/10/2026 17:30
	Engulfing Bearish	1D	25	03/09/2026
	Harami Bullish	5H	25	24/09/2026 22:00
	Harami Cross	5H	25	24/09/2026 22:00
	Doji Star Bearish	30	25	06/10/2026 17:00
	Belt Hold Bearish	15	25	06/10/2026 19:45
	Engulfing Bearish	15	25	06/10/2026 19:45
	Belt Hold Bullish	30	26	06/10/2026 16:30
	Bullish doji Star	1W	27	29/03/2026
	Harami Bullish	1W	27	29/03/2026
	Harami Cross	1W	27	29/03/2026
	Inverted Hammer	5H	27	24/09/2026 12:00
	Belt Hold Bearish	30	27	06/10/2026 16:00
	Engulfing Bearish	30	27	06/10/2026 16:00
	Gravestone Doji	30	29	06/10/2026 14:00
	Three Outside Down	1M	30	Apr '24
	Belt Hold Bearish	15	30	06/10/2026 18:00
	Three Outside Down	15	30	06/10/2026 18:00
	Engulfing Bearish	1M	31	Mar '24
	Belt Hold Bearish	15	31	06/10/2026 17:30
	Engulfing Bearish	15	31	06/10/2026 17:30
	Bullish Engulfing	1M	32	Feb '24
	Evening Doji Star	1W	32	22/02/2026
	Inverted Hammer	5H	32	22/09/2026 15:00
	Doji Star Bearish	1W	33	15/02/2026
	Belt Hold Bullish	1H	34	02/10/2026 15:00
	Bullish doji Star	15	34	06/10/2026 16:30
	Harami Bullish	15	34	06/10/2026 16:30
	Harami Cross	15	34	06/10/2026 16:30
	Bullish doji Star	1W	35	01/02/2026
	Doji Star Bearish	1D	35	20/08/2026
	Harami Cross Bearish	1D	35	20/08/2026
	Hanging Man	1H	35	02/10/2026 14:00
	Dragonfly Bearish	1H	35	02/10/2026 14:00
	Dragonfly Doji	1H	35	02/10/2026 14:00
	Belt Hold Bearish	15	35	06/10/2026 16:15
	Engulfing Bearish	15	35	06/10/2026 16:15
	Doji Star Bearish	1D	37	18/08/2026
	Harami Bullish	30	37	05/10/2026 14:30
	Harami Cross	30	37	05/10/2026 14:30
	Gravestone Doji	15	37	06/10/2026 14:00
	Three Outside Up	1M	38	Ags '23
	Belt Hold Bearish	30	38	05/10/2026 14:00
	Engulfing Bearish	30	38	05/10/2026 14:00
	Bullish Engulfing	1M	39	Jul '23
	Morning Doji Star	1M	39	Jul '23
	Bullish doji Star	1M	40	Jun '23
	Belt Hold Bearish	15	41	05/10/2026 20:30
	Doji Star Bearish	1H	42	01/10/2026 15:00
	Three Outside Up	1H	42	01/10/2026 15:00
	Bullish Engulfing	5H	43	16/09/2026 14:00
	Three Inside Up	5H	43	16/09/2026 14:00
	Belt Hold Bullish	1H	43	01/10/2026 14:00
	Bullish Engulfing	1H	43	01/10/2026 14:00
	Three Outside Up	1M	44	Feb '23
	Dragonfly Doji	5H	44	15/09/2026 18:00
	Harami Bullish	5H	44	15/09/2026 18:00
	Harami Cross	5H	44	15/09/2026 18:00
	Bullish Engulfing	1M	45	Jan '23
	Morning Doji Star	1M	45	Jan '23
	Morning Star	1M	45	Jan '23
	Bullish doji Star	1M	46	Des '22
	Doji Star Bearish	5H	46	14/09/2026 22:00
	Doji Star Bearish	30	46	02/10/2026 16:30
	Tri-Star Bullish	15	46	05/10/2026 17:15
	Bullish Engulfing	1W	48	02/11/2025
	Downside Gap Three Methods	1W	48	02/11/2025
	Homing Pigeon	1D	49	31/07/2026
	Three Outside Up	5H	49	11/09/2026 19:00
	Falling Three Methods	1W	50	19/10/2025
	Falling Three Methods	1D	50	30/07/2026
	Bullish Engulfing	5H	50	11/09/2026 14:00
	Three Inside Up	5H	50	11/09/2026 14:00
	Belt Hold Bullish	30	50	02/10/2026 14:30
	Belt Hold Bearish	15	50	05/10/2026 14:00
	Harami Bullish	5H	51	10/09/2026 18:00
	Harami Cross	5H	51	10/09/2026 18:00
	Harami Cross Bearish	1H	51	30/09/2026 15:00
	Three Outside Up	1M	52	Mei '22
	Three Inside Up	1D	52	28/07/2026
	Bullish Engulfing	1M	53	Apr '22
	Inverted Hammer	1M	53	Apr '22
	Harami Cross	1D	53	27/07/2026
	Bullish doji Star	1M	54	Mar '22
	Engulfing Bearish	1D	54	24/07/2026
	Dragonfly Doji	1H	54	29/09/2026 21:00
	Belt Hold Bullish	15	55	02/10/2026 19:15
	Bullish Hammer	5H	56	08/09/2026 21:00
	Belt Hold Bullish	30	56	01/10/2026 17:30
	Belt Hold Bullish	15	56	02/10/2026 19:00
	Bullish Engulfing	15	56	02/10/2026 19:00
	Dark Cloud Cover	1W	57	31/08/2025
	Dragonfly Doji	15	58	02/10/2026 18:30
	Doji Star Bearish	30	59	01/10/2026 15:30
	Three Outside Up	30	59	01/10/2026 15:30
	Bullish doji Star	1M	60	Sep '21
	Harami Cross	1M	60	Sep '21
	Homing Pigeon	1H	60	29/09/2026 15:00
	Belt Hold Bullish	30	60	01/10/2026 14:00
	Bullish Engulfing	30	60	01/10/2026 14:00
	Harami Cross	1W	61	03/08/2025
	Deliberation Bearish	30	61	30/09/2026 22:00
	Doji Star Bearish	30	61	30/09/2026 22:00
	Doji Star Bearish	15	61	02/10/2026 16:45
	Upside Gap Three Methods	1D	62	14/07/2026
	Abandoned Baby Bearish	1M	63	Jun '21
	Evening Doji Star	1M	63	Jun '21
	Falling Three Methods	1M	63	Jun '21
	Harami Bullish	1H	63	28/09/2026 21:00
	Harami Cross	1H	63	28/09/2026 21:00
	Doji Star Bearish	1M	64	Mei '21
	Gravestone Doji	1M	64	Mei '21
	Harami Cross Bearish	15	64	02/10/2026 15:15
	Three Black Crows	5H	65	03/09/2026 21:00
	Tri-Star Bullish	30	65	30/09/2026 19:00
	Belt Hold Bullish	15	65	02/10/2026 14:30
	Falling Three Methods	1W	66	29/06/2025
	Tri-Star Bearish	30	66	30/09/2026 18:30
	Belt Hold Bearish	15	67	02/10/2026 14:00
	Engulfing Bearish	15	67	02/10/2026 14:00
	Evening Doji Star	15	67	02/10/2026 14:00
	Evening Star	15	67	02/10/2026 14:00
	Doji Star Bearish	15	68	01/10/2026 22:00
	Belt Hold Bullish	1H	69	28/09/2026 15:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MLMP

Tuliskan pendapat Anda mengenai Milisystem SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.031,28	-115,44	-1,88%
IDX Kompas 100	775,08	-16,68	-2,11%
FTSE Indonesia Local	2.153,26	-6,09	-0,28%
US 500	7.752,6	-49,1	-0,63%
Dow Jones	51.156,92	-22,95	-0,04%
Hang Seng	23.785,79	-344,71	-1,43%
Indeks Dolar AS	101,875	-0,138	-0,14%

Emas	4.155,34	-1,66	-0,04%
Perak	59,300	-0,120	-0,20%
Minyak Mentah WTI	91,43	+3,15	+3,57%
Minyak Brent	104,05	+3,85	+3,84%
Gas Alam	3,145	-0,058	-1,81%
Kopi C AS	287,85	-4,85	-1,66%
Gula #11 AS	20,19	-0,64	-3,07%

EUR/USD	1,1214	+0,0018	+0,16%
GBP/USD	1,3230	+0,0008	+0,06%
USD/JPY	157,70	-0,37	-0,23%
AUD/USD	0,6960	-0,0003	-0,04%
EUR/JPY	176,84	-0,15	-0,08%
USD/IDR	17.887,8	+27,1	+0,15%
GBP/JPY	208,64	-0,25	-0,12%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	187	-3	-1,58%
PT BUMA Internasional Grup Tbk	212	-2	-0,93%
Bank Rakyat	135	-5	-3,57%
Semen Baturaja Persero	151	-2	-1,31%
Bumi Resources	174	-6	-3,33%
PP Properti Tbk PT	19	-1	-5,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	MLMP	0,375	+0,005	+1,35%
	MDC	7.700,0	-300,0	-3,75%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	30.00	0.00%	25.36B
Fortune Indonesia	158	+9,72%	5,37B
PT Petrindo Jaya Kreasi Tbk	765.00	-8.93%	515.27M
Bank Rakyat Persero	3,030	-3.50%	150.85M
Bank Mandiri Persero	4,000	-2.44%	130.85M
Bank Central Asia	6,000	-0.83%	113.14M
Amman Mineral Internasional Tbk PT	4,240	-6.40%	91.61M

Nama	Terakhir	Prb.%	Vol.
Cipta Selera	515	+25,00%	109,55M
Atlas Resources	452	+24,86%	11,54M
Penta Valent PT	412,00	+24,85%	7,90M
Steady Safe TBK PT	905	+24,83%	5,98M
M Cash Integrasi PT	284	+24,56%	24,70M
Pembangunan Graha	396	+24,53%	7,15M
MPX Logistics International Tbk PT	316,00	+20,61%	97,46M

Nama	Terakhir	Prb.%	Vol.
Semacom Integrated Tbk PT	384	-14,67%	25,76M
Perintis Triniti	238	-14,39%	41,29M
Widodo Makmur Unggas Tbk PT	29	-12,12%	146,49M
Champ Resto Indonesia PT	190	-11,21%	8,80M
Mitrabahtera Segara	4,000	-11.11%	13.88M
Jhonlin Agro Raya PT Tbk	3.070,00	-10,50%	25,56M
Singaraja Putra	15.000	-10,45%	9,67M