Breaking News

Tutup

Milisystem SA (MLMP)

Warsawa

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,294 -0,009 -2,97%

16:22:14 - Data Tertunda. Mata uang dalam PLN

Jenis: Ekuitas

Pasar: Polandia

ISIN: PL2INTC00018

Volume: 3.119
Bid/Ask: 0,293 / 0,303
Rentang Harian: 0,293 - 0,294

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick MLMP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Milisystem SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Milisystem tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Doji Star Bearish	5H	1	21/05/2026 21:00
	Stick Sandwich	1M	2	Mar '26
	Doji Star Bearish	1D	2	20/05/2026
	Harami Cross Bearish	1D	2	20/05/2026
	Tri-Star Bearish	15	2	22/05/2026 14:45
	Bullish Engulfing	1M	3	Feb '26
	Bullish Engulfing	1D	3	19/05/2026
	Engulfing Bearish	1D	4	18/05/2026
	Three Inside Up	5H	4	20/05/2026 20:00
	Harami Bullish	5H	5	20/05/2026 15:00
	Harami Cross	5H	5	20/05/2026 15:00
	Harami Cross	1W	7	29/03/2026
	Bullish doji Star	1W	7	29/03/2026
	Harami Bullish	1W	7	29/03/2026
	Belt Hold Bullish	1H	7	21/05/2026 16:00
	Harami Cross Bearish	30	7	21/05/2026 18:00
	Harami Cross Bearish	15	7	21/05/2026 18:15
	Abandoned Baby Bullish	5H	8	19/05/2026 14:00
	Bullish Engulfing	5H	8	19/05/2026 14:00
	Morning Doji Star	5H	8	19/05/2026 14:00
	Three Inside Up	5H	8	19/05/2026 14:00
	Belt Hold Bullish	30	8	21/05/2026 16:00
	Belt Hold Bullish	15	8	21/05/2026 16:15
	Bullish Engulfing	1M	9	Ags '25
	On Neck Bearish	5H	9	18/05/2026 18:00
	Bullish doji Star	5H	9	18/05/2026 18:00
	Dragonfly Doji	5H	9	18/05/2026 18:00
	Harami Bullish	5H	9	18/05/2026 18:00
	Harami Cross	5H	9	18/05/2026 18:00
	Doji Star Bearish	1H	9	20/05/2026 22:00
	Deliberation Bearish	1D	10	08/05/2026
	Doji Star Bearish	1D	10	08/05/2026
	Belt Hold Bullish	1H	10	20/05/2026 20:00
	Bullish Engulfing	1H	10	20/05/2026 20:00
	Tri-Star Bearish	15	10	21/05/2026 15:00
	Three Outside Up	1D	11	07/05/2026
	Tri-Star Bullish	1H	11	20/05/2026 18:00
	Tri-Star Bullish	30	11	20/05/2026 20:30
	Harami Cross	1M	12	Mei '25
	Evening Doji Star	1W	12	22/02/2026
	Bullish Engulfing	1D	12	06/05/2026
	Engulfing Bearish	5H	12	15/05/2026 15:00
	Tri-Star Bullish	15	12	20/05/2026 20:30
	Engulfing Bearish	1M	13	Apr '25
	Doji Star Bearish	1W	13	15/02/2026
	Dark Cloud Cover	1D	14	04/05/2026
	Harami Cross	1H	14	20/05/2026 15:00
	Harami Bullish	1H	14	20/05/2026 15:00
	Bullish doji Star	1H	14	20/05/2026 15:00
	Tri-Star Bullish	30	14	20/05/2026 17:30
	Bullish doji Star	1W	15	01/02/2026
	Tri-Star Bullish	15	15	20/05/2026 17:30
	Harami Bullish	5H	16	13/05/2026 18:00
	Harami Cross	5H	16	13/05/2026 18:00
	Bullish Hammer	1D	17	28/04/2026
	Bullish doji Star	5H	18	12/05/2026 22:00
	Harami Bullish	5H	18	12/05/2026 22:00
	Harami Cross	5H	18	12/05/2026 22:00
	Harami Cross	15	18	20/05/2026 15:45
	Harami Bullish	15	18	20/05/2026 15:45
	Bullish doji Star	15	18	20/05/2026 15:45
	Tri-Star Bullish	30	21	19/05/2026 21:30
	Belt Hold Bullish	1D	22	21/04/2026
	Engulfing Bearish	1H	22	19/05/2026 15:00
	Tri-Star Bullish	15	22	19/05/2026 21:45
	Belt Hold Bullish	5H	23	11/05/2026 11:00
	Tri-Star Bearish	1H	23	19/05/2026 14:00
	Harami Cross Bearish	30	24	19/05/2026 18:00
	Three Outside Down	1M	25	Apr '24
	Engulfing Bearish	5H	25	08/05/2026 13:00
	Harami Cross Bearish	15	25	19/05/2026 18:15
	Engulfing Bearish	1M	26	Mar '24
	Bullish Engulfing	1M	27	Feb '24
	Bullish doji Star	1H	27	18/05/2026 18:00
	Harami Bullish	1H	27	18/05/2026 18:00
	Harami Cross	1H	27	18/05/2026 18:00
	Downside Gap Three Methods	1W	28	02/11/2025
	Bullish Engulfing	1W	28	02/11/2025
	Doji Star Bearish	5H	28	07/05/2026 12:00
	Gravestone Doji	5H	28	07/05/2026 12:00
	Three Outside Up	5H	28	07/05/2026 12:00
	Engulfing Bearish	30	28	19/05/2026 15:30
	Belt Hold Bullish	5H	29	06/05/2026 21:00
	Bullish Engulfing	5H	29	06/05/2026 21:00
	Tri-Star Bearish	30	29	19/05/2026 14:30
	Falling Three Methods	1W	30	19/10/2025
	Inverted Hammer	5H	30	06/05/2026 16:00
	Harami Bullish	1H	30	18/05/2026 15:00
	Harami Cross	1H	30	18/05/2026 15:00
	Belt Hold Bearish	15	30	19/05/2026 15:45
	Belt Hold Bullish	5H	31	06/05/2026 11:00
	Bullish Engulfing	5H	31	06/05/2026 11:00
	Tri-Star Bullish	30	31	18/05/2026 21:00
	Tri-Star Bearish	15	32	19/05/2026 14:30
	Three Outside Up	1M	33	Ags '23
	Inverted Hammer	5H	33	05/05/2026 15:00
	Morning Doji Star	1M	34	Jul '23
	Bullish Engulfing	1M	34	Jul '23
	Bullish Hammer	1D	34	01/04/2026
	Three Black Crows	1H	34	15/05/2026 18:00
	Tri-Star Bullish	15	34	18/05/2026 21:15
	Bullish doji Star	1M	35	Jun '23
	Morning Doji Star	1D	35	31/03/2026
	Bullish doji Star	30	35	18/05/2026 17:30
	Harami Bullish	30	35	18/05/2026 17:30
	Harami Cross	30	35	18/05/2026 17:30
	Tri-Star Bearish	15	35	18/05/2026 19:30
	Bullish doji Star	1D	36	30/03/2026
	Dark Cloud Cover	1W	37	31/08/2025
	Bullish doji Star	1D	38	26/03/2026
	Tri-Star Bullish	30	38	18/05/2026 15:00
	Tri-Star Bullish	15	38	18/05/2026 17:45
	Three Outside Up	1M	39	Feb '23
	Harami Bullish	1H	39	14/05/2026 22:00
	Harami Cross	1H	39	14/05/2026 22:00
	Tri-Star Bearish	30	39	18/05/2026 14:30
	Tri-Star Bearish	15	39	18/05/2026 17:15
	Bullish Engulfing	1M	40	Jan '23
	Morning Doji Star	1M	40	Jan '23
	Morning Star	1M	40	Jan '23
	Tri-Star Bullish	15	40	18/05/2026 17:00
	Bullish doji Star	1M	41	Des '22
	Harami Cross	1W	41	03/08/2025
	Bullish Hammer	1D	42	20/03/2026
	Belt Hold Bullish	5H	42	28/04/2026 18:00
	Bullish doji Star	30	42	15/05/2026 19:00
	Tri-Star Bullish	15	42	18/05/2026 15:15
	Bullish Hammer	5H	43	28/04/2026 13:00
	Three Black Crows	30	43	15/05/2026 18:30
	Tri-Star Bearish	15	43	18/05/2026 14:30
	Doji Star Bearish	5H	44	27/04/2026 22:00
	Belt Hold Bearish	1D	45	17/03/2026
	Engulfing Bearish	1D	45	17/03/2026
	Doji Star Bearish	1H	45	13/05/2026 22:00
	Belt Hold Bearish	30	45	15/05/2026 16:00
	Tri-Star Bullish	15	45	15/05/2026 22:00
	Falling Three Methods	1W	46	29/06/2025
	Belt Hold Bearish	5H	46	27/04/2026 12:00
	Engulfing Bearish	5H	46	27/04/2026 12:00
	Three Outside Up	1M	47	Mei '22
	Bullish doji Star	5H	47	24/04/2026 19:00
	Harami Bullish	5H	47	24/04/2026 19:00
	Harami Cross	5H	47	24/04/2026 19:00
	Belt Hold Bearish	30	47	15/05/2026 15:00
	Engulfing Bearish	30	47	15/05/2026 15:00
	Bullish Engulfing	1M	48	Apr '22
	Inverted Hammer	1M	48	Apr '22
	Bullish doji Star	1M	49	Mar '22
	Tri-Star Bullish	30	49	14/05/2026 22:00
	Belt Hold Bearish	1H	51	13/05/2026 14:00
	Three Inside Up	1D	52	06/03/2026
	Upside Gap Three Methods	1W	53	11/05/2025
	Harami Bullish	1D	53	05/03/2026
	Harami Cross	1D	53	05/03/2026
	Tri-Star Bearish	15	53	15/05/2026 15:15
	Harami Bullish	5H	54	21/04/2026 21:00
	Harami Cross	5H	54	21/04/2026 21:00
	Inverted Hammer	30	54	14/05/2026 16:00
	Bullish doji Star	1M	55	Sep '21
	Harami Cross	1M	55	Sep '21
	Belt Hold Bullish	5H	56	21/04/2026 11:00
	Bullish Engulfing	5H	56	21/04/2026 11:00
	Doji Star Bearish	30	56	13/05/2026 22:00
	Tri-Star Bullish	15	56	14/05/2026 22:00
	Bullish Hammer	5H	57	20/04/2026 20:00
	Belt Hold Bullish	30	57	13/05/2026 21:00
	Bullish Engulfing	30	57	13/05/2026 21:00
	Tri-Star Bearish	15	57	14/05/2026 21:30
	Falling Three Methods	1M	58	Jun '21
	Evening Doji Star	1M	58	Jun '21
	Abandoned Baby Bearish	1M	58	Jun '21
	Belt Hold Bearish	1H	58	12/05/2026 14:00
	Engulfing Bearish	1H	58	12/05/2026 14:00
	Doji Star Bearish	1M	59	Mei '21
	Gravestone Doji	1M	59	Mei '21
	Evening Doji Star	5H	59	20/04/2026 10:00
	Evening Star	5H	59	20/04/2026 10:00
	Three Outside Up	30	59	13/05/2026 19:00
	Belt Hold Bullish	30	60	13/05/2026 16:30
	Bullish Engulfing	30	60	13/05/2026 16:30
	Tri-Star Bearish	30	61	13/05/2026 16:00
	Deliberation Bearish	1D	62	20/02/2026
	Doji Star Bearish	1D	62	20/02/2026
	Belt Hold Bullish	15	62	14/05/2026 16:00
	Shooting Star	1W	63	02/03/2025
	Tri-Star Bearish	15	64	14/05/2026 15:30
	Engulfing Bearish	1D	65	17/02/2026
	Tri-Star Bullish	15	67	13/05/2026 21:00
	Doji Star Bearish	5H	69	14/04/2026 19:00
	Belt Hold Bullish	1H	69	08/05/2026 20:00
	Morning Doji Star	30	69	12/05/2026 17:00
	Morning Star	30	69	12/05/2026 17:00
	Three Inside Up	30	69	12/05/2026 17:00
	Three Outside Up	15	69	13/05/2026 19:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MLMP

Tuliskan pendapat Anda mengenai Milisystem SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.115,90	+20,96	+0,34%
IDX Kompas 100	812,70	+8,13	+1,01%
FTSE Indonesia Local	2.347,53	-12,33	-0,52%
US 500	7.464,6	+18,9	+0,25%
Dow Jones	50.285,66	+276,31	+0,55%
Hang Seng	25.606,03	+219,51	+0,86%
Indeks Dolar AS	99,262	+0,157	+0,16%

Emas	4.525,00	-33,00	-0,72%
Perak	76,258	-1,187	-1,53%
Minyak Mentah WTI	98,13	+1,78	+1,85%
Minyak Brent	105,08	+2,50	+2,44%
Gas Alam	3,002	-0,022	-0,73%
Kopi C AS	272,30	+8,10	+3,07%
Gula #11 AS	14,79	+0,06	+0,41%

EUR/USD	1,1603	-0,0018	-0,15%
GBP/USD	1,3425	-0,0007	-0,05%
USD/JPY	159,12	+0,17	+0,11%
AUD/USD	0,7130	-0,0023	-0,32%
EUR/JPY	184,62	-0,10	-0,05%
USD/IDR	17.698,3	+72,4	+0,41%
GBP/JPY	213,60	+0,18	+0,08%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	252	-2	-0,79%
PT BUMA Internasional Grup Tbk	210	+10	+5,00%
Bank Rakyat	160	0	0,00%
Semen Baturaja Persero	165	+1	+0,61%
Bumi Resources	185	+21	+12,80%
PP Properti Tbk PT	15	-1	-6,25%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
MLMP	0,294	-0,009	-2,97%
HSBCD10 SA de CV .	3,036	+0,001	+0,02%
CFEB	11,95	-0,05	-0,42%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	185	+12,80%	6,62B
Barito Pacific	1,605	+4.90%	457.52M
Merdeka Copper Gold TBK PT	2,720	+24.77%	315.77M
Chandra Asri Petro	2,000	-11.89%	305.01M
Bank Central Asia	5.900	-0,84%	288,92M
Aneka Tambang Persero	3,090	+4.04%	223.54M
Bank Mandiri Persero	4,120	-1.20%	190.02M

Nama	Terakhir	Prb.%	Vol.
PT Dafam Property	140	+28,44%	361,49M
Paramita Bangun Sarana	850	+25,00%	7,48M
Citra Tubindo	5.750	+25,00%	6,30K
Tunas Alfin	780	+24,80%	762,70K
Merdeka Copper Gold TBK PT	2,720	+24.77%	315.77M
Cakra Buana Resources Energi PT Tbk	865,00	+24,46%	80,55M
Energi Mega Persada	1,490	+22.13%	119.32M

Nama	Terakhir	Prb.%	Vol.
Pembangunan Graha	177	-14,90%	3,87M
Asia Pramulia Tbk PT	288.00	-14.79%	638.18M
Formosa Ingredient Factory PT Tbk	270	-14,56%	5,67M
LCK Global Kedaton	141	-14.55%	4.47M
Pacific Strategic	1.345	-14,33%	64,17M
Golden Flower	9,800	-13.66%	15.40K
Bukaka Teknik Utama	735	-13,53%	587,40K