Breaking News

Tutup

Milisystem SA (MLMP)

Warsawa

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,331 +0,011 +3,44%

15:01:11 - Data Tertunda. Mata uang dalam PLN

Jenis: Ekuitas

Pasar: Polandia

ISIN: PL2INTC00018

Volume: 260
Bid/Ask: 0,319 / 0,331
Rentang Harian: 0,330 - 0,331

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick MLMP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Milisystem SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Milisystem tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	1H	Saat Ini
	Bullish Engulfing	1H	Saat Ini
Pola Selesai
	Bullish Engulfing	1M	1	Feb '26
	Bullish Hammer	1D	2	20/03/2026
	Falling Three Methods	5H	3	23/03/2026 12:00
	Evening Doji Star	1W	4	22/02/2026
	Tri-Star Bullish	30	4	23/03/2026 19:30
	Tri-Star Bullish	15	4	23/03/2026 19:45
	Doji Star Bearish	1W	5	15/02/2026
	Belt Hold Bearish	1D	5	17/03/2026
	Engulfing Bearish	1D	5	17/03/2026
	Bullish Hammer	5H	5	20/03/2026 14:00
	Tri-Star Bearish	30	5	23/03/2026 19:00
	Tri-Star Bearish	15	5	23/03/2026 19:00
	Bullish doji Star	5H	6	19/03/2026 23:00
	Harami Bullish	5H	6	19/03/2026 23:00
	Harami Cross	5H	6	19/03/2026 23:00
	Bullish doji Star	1H	6	23/03/2026 17:00
	Harami Bullish	1H	6	23/03/2026 17:00
	Harami Cross	1H	6	23/03/2026 17:00
	Bullish Engulfing	1M	7	Ags '25
	Bullish doji Star	1W	7	01/02/2026
	Harami Bullish	5H	9	18/03/2026 22:00
	Harami Cross	5H	9	18/03/2026 22:00
	Harami Cross	30	9	23/03/2026 17:00
	Harami Bullish	30	9	23/03/2026 17:00
	Bullish doji Star	30	9	23/03/2026 17:00
	Harami Cross	1M	10	Mei '25
	Tri-Star Bullish	1H	10	20/03/2026 22:00
	Engulfing Bearish	1M	11	Apr '25
	Tri-Star Bearish	30	11	23/03/2026 16:00
	Three Inside Up	1D	12	06/03/2026
	Harami Bullish	5H	12	17/03/2026 21:00
	Harami Cross	5H	12	17/03/2026 21:00
	Harami Bullish	1D	13	05/03/2026
	Harami Cross	1D	13	05/03/2026
	Three Outside Down	5H	13	17/03/2026 16:00
	Belt Hold Bullish	15	13	23/03/2026 16:30
	Belt Hold Bearish	5H	14	17/03/2026 11:00
	Engulfing Bearish	5H	14	17/03/2026 11:00
	Tri-Star Bullish	30	14	20/03/2026 22:00
	Tri-Star Bearish	15	14	23/03/2026 16:00
	Harami Cross Bearish	5H	15	16/03/2026 20:00
	Belt Hold Bearish	1H	15	20/03/2026 15:00
	Bullish Hammer	1H	15	20/03/2026 15:00
	Tri-Star Bearish	30	15	20/03/2026 21:30
	Harami Cross Bearish	5H	17	13/03/2026 22:00
	Belt Hold Bullish	1H	17	19/03/2026 22:00
	Harami Bullish	30	17	20/03/2026 17:00
	Harami Cross	30	17	20/03/2026 17:00
	Tri-Star Bullish	15	17	20/03/2026 22:15
	Belt Hold Bullish	5H	18	13/03/2026 17:00
	Bullish Engulfing	5H	18	13/03/2026 17:00
	Tri-Star Bearish	15	18	20/03/2026 21:30
	Belt Hold Bullish	5H	19	13/03/2026 12:00
	Downside Gap Three Methods	1W	20	02/11/2025
	Bullish Engulfing	1W	20	02/11/2025
	Belt Hold Bullish	5H	20	12/03/2026 21:00
	Belt Hold Bearish	30	20	20/03/2026 15:00
	Engulfing Bearish	30	20	20/03/2026 15:00
	Harami Bullish	15	20	20/03/2026 17:00
	Harami Cross	15	20	20/03/2026 17:00
	Falling Three Methods	1W	22	19/10/2025
	Deliberation Bearish	1D	22	20/02/2026
	Doji Star Bearish	1D	22	20/02/2026
	Tri-Star Bullish	30	22	19/03/2026 22:30
	Three Outside Down	1M	23	Apr '24
	Tri-Star Bearish	30	23	19/03/2026 22:00
	Bullish Engulfing	15	23	20/03/2026 15:30
	Engulfing Bearish	1M	24	Mar '24
	Harami Bullish	1H	24	18/03/2026 20:00
	Harami Cross	1H	24	18/03/2026 20:00
	Bullish Engulfing	1M	25	Feb '24
	Engulfing Bearish	1D	25	17/02/2026
	Tri-Star Bearish	5H	25	10/03/2026 19:00
	Homing Pigeon	1H	25	18/03/2026 18:00
	Inverted Hammer	1H	27	18/03/2026 16:00
	Tri-Star Bearish	30	27	19/03/2026 16:00
	Tri-Star Bullish	15	27	19/03/2026 22:45
	Tri-Star Bullish	30	28	19/03/2026 15:30
	Dark Cloud Cover	1W	29	31/08/2025
	Evening Doji Star	5H	29	09/03/2026 13:00
	Dragonfly Bearish	5H	30	06/03/2026 20:00
	Hanging Man	5H	30	06/03/2026 20:00
	Doji Star Bearish	5H	30	06/03/2026 20:00
	Three Outside Up	1M	31	Ags '23
	Bullish Engulfing	1M	32	Jul '23
	Morning Doji Star	1M	32	Jul '23
	Bullish doji Star	1M	33	Jun '23
	Harami Cross	1W	33	03/08/2025
	Downside Gap Three Methods	30	33	18/03/2026 18:00
	Harami Bullish	30	33	18/03/2026 18:00
	Harami Cross	30	33	18/03/2026 18:00
	Bullish doji Star	1H	34	17/03/2026 16:00
	Tri-Star Bearish	15	34	19/03/2026 16:15
	Engulfing Bearish	1H	35	17/03/2026 15:00
	Belt Hold Bearish	1H	35	17/03/2026 15:00
	Harami Bullish	1D	36	02/02/2026
	Harami Cross	1D	36	02/02/2026
	Tri-Star Bullish	15	36	19/03/2026 15:15
	Three Outside Up	1M	37	Feb '23
	Falling Three Methods	1D	37	30/01/2026
	Bullish Engulfing	1M	38	Jan '23
	Morning Doji Star	1M	38	Jan '23
	Morning Star	1M	38	Jan '23
	Falling Three Methods	1W	38	29/06/2025
	Bullish doji Star	1M	39	Des '22
	Tri-Star Bearish	30	39	17/03/2026 22:00
	Bullish doji Star	1D	40	27/01/2026
	Belt Hold Bearish	5H	40	02/03/2026 21:00
	Doji Star Bearish	1H	40	16/03/2026 18:00
	Gravestone Doji	1H	40	16/03/2026 18:00
	Tri-Star Bullish	15	41	18/03/2026 18:15
	Hanging Man	5H	42	02/03/2026 11:00
	Bullish doji Star	5H	43	27/02/2026 23:00
	Harami Bullish	5H	43	27/02/2026 23:00
	Harami Cross	5H	43	27/02/2026 23:00
	Belt Hold Bearish	1H	43	16/03/2026 15:00
	Engulfing Bearish	15	44	18/03/2026 16:45
	Three Outside Up	1M	45	Mei '22
	Upside Gap Three Methods	1W	45	11/05/2025
	Bullish Engulfing	1M	46	Apr '22
	Inverted Hammer	1M	46	Apr '22
	Three Outside Up	1H	46	13/03/2026 20:00
	Bullish doji Star	1M	47	Mar '22
	Belt Hold Bullish	1H	47	13/03/2026 18:00
	Bullish Engulfing	1H	47	13/03/2026 18:00
	Belt Hold Bearish	30	47	17/03/2026 15:00
	Engulfing Bearish	30	47	17/03/2026 15:00
	Harami Cross Bearish	1H	48	13/03/2026 16:00
	Tri-Star Bearish	15	48	18/03/2026 15:00
	Harami Cross	1D	49	14/01/2026
	Belt Hold Bullish	5H	49	25/02/2026 21:00
	Belt Hold Bullish	1H	49	13/03/2026 15:00
	Bullish Engulfing	1H	49	13/03/2026 15:00
	Engulfing Bearish	30	50	16/03/2026 20:30
	Tri-Star Bearish	15	50	17/03/2026 22:15
	Harami Cross Bearish	30	51	16/03/2026 20:00
	Dragonfly Doji	30	51	16/03/2026 20:00
	Engulfing Bearish	1D	52	09/01/2026
	Evening Doji Star	1D	52	09/01/2026
	Bullish doji Star	1M	53	Sep '21
	Harami Cross	1M	53	Sep '21
	Doji Star Bearish	1D	53	08/01/2026
	Belt Hold Bearish	1H	53	12/03/2026 20:00
	Harami Cross Bearish	30	54	16/03/2026 18:30
	Shooting Star	1W	55	02/03/2025
	Abandoned Baby Bearish	1M	56	Jun '21
	Evening Doji Star	1M	56	Jun '21
	Falling Three Methods	1M	56	Jun '21
	Homing Pigeon	1H	56	12/03/2026 17:00
	Doji Star Bearish	1M	57	Mei '21
	Gravestone Doji	1M	57	Mei '21
	Three Inside Up	15	58	17/03/2026 15:30
	Harami Cross	1H	59	11/03/2026 23:00
	Harami Bullish	1H	59	11/03/2026 23:00
	Bullish doji Star	1H	59	11/03/2026 23:00
	Harami Bullish	15	59	17/03/2026 15:15
	Harami Cross	15	59	17/03/2026 15:15
	Bullish doji Star	1D	60	22/12/2025
	Harami Bullish	1D	60	22/12/2025
	Harami Cross	1D	60	22/12/2025
	Belt Hold Bearish	1H	60	11/03/2026 22:00
	Belt Hold Bearish	30	60	16/03/2026 15:30
	Engulfing Bearish	30	60	16/03/2026 15:30
	Belt Hold Bearish	15	60	17/03/2026 15:00
	Engulfing Bearish	15	60	17/03/2026 15:00
	Harami Bearish	1D	62	18/12/2025
	Harami Cross Bearish	1D	62	18/12/2025
	Morning Doji Star	5H	62	18/02/2026 14:00
	Three Inside Up	5H	62	18/02/2026 14:00
	Harami Bullish	15	62	16/03/2026 21:45
	Harami Cross	15	62	16/03/2026 21:45
	Bullish Engulfing	1D	63	17/12/2025
	Bullish doji Star	5H	63	17/02/2026 23:00
	Harami Bullish	5H	63	17/02/2026 23:00
	Harami Cross	5H	63	17/02/2026 23:00
	Belt Hold Bearish	15	63	16/03/2026 20:45
	Engulfing Bearish	15	63	16/03/2026 20:45
	Harami Bullish	1H	64	11/03/2026 16:00
	Harami Cross	1H	64	11/03/2026 16:00
	Bullish doji Star	1H	66	10/03/2026 23:00
	Harami Bullish	1H	66	10/03/2026 23:00
	Harami Cross	1H	66	10/03/2026 23:00
	Tri-Star Bullish	30	66	13/03/2026 18:30
	Harami Bullish	1D	67	11/12/2025
	Harami Cross	1D	67	11/12/2025
	Bullish Hammer	1W	68	01/12/2024
	Belt Hold Bullish	30	69	13/03/2026 15:00
	Bullish Engulfing	30	69	13/03/2026 15:00
	Tri-Star Bullish	15	69	16/03/2026 19:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MLMP

Tuliskan pendapat Anda mengenai Milisystem SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.106,84	+84,55	+1,20%
IDX Kompas 100	978,35	+11,34	+1,17%
FTSE Indonesia	2.674,11	-0,00	0,00%
US 500	6.582,9	+1,9	+0,03%
Dow Jones	46.208,47	+631,00	+1,38%
Hang Seng	25.051,50	+669,03	+2,74%
Indeks Dolar AS	99,080	+0,355	+0,36%

Emas	4.433,60	-5,90	-0,13%
Perak	69,565	+0,210	+0,30%
Minyak Mentah WTI	89,96	+1,83	+2,08%
Minyak Brent	97,89	+1,97	+2,05%
Gas Alam	2,916	+0,042	+1,46%
Kopi C AS	306,90	-2,85	-0,92%
Gula #11 AS	15,52	-0,18	-1,15%

EUR/USD	1,1595	-0,0015	-0,13%
GBP/USD	1,3407	-0,0031	-0,23%
USD/JPY	158,58	+0,15	+0,09%
AUD/USD	0,6977	-0,0033	-0,47%
EUR/JPY	183,86	-0,14	-0,08%
USD/IDR	16.891,3	+71,3	+0,42%
GBP/JPY	212,61	-0,32	-0,15%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	274	+4	+1,48%
PT BUMA Internasional Grup Tbk	254	-2	-0,78%
Bank Rakyat	181	+5	+2,84%
Semen Baturaja Persero	214	0	0,00%
Bumi Resources	206	+2	+0,98%
PP Properti Tbk PT	35	+3	+9,38%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	MLMP	0,331	+0,011	+3,44%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources Min	680	+0,74%	1,60B
Bank Mandiri Persero	4.730	+0,64%	274,98M
Bank Negar	4.390	+1,62%	209,82M
Merdeka Gold Resources PT Tbk	9,500.00	+4.68%	209.38M
Bank Rakyat Persero	3.480	0,00%	204,21M
Bank Central Asia	6.775	+0,37%	160,90M
Amman Mineral Internasional Tbk PT	4,630.00	+2.66%	155.81M

Nama	Terakhir	Prb.%	Vol.
Rockfields Prop	3.520	+24,82%	1,41M
Jakarta Setiabudi	1.565	+24,70%	220,40K
Leyand International	92	+19,48%	102,77M
Esta Multi Usaha	152	+16,03%	2,48M
XL Axiata	2.960	+15,63%	46,06M
Island Concepts	110	+14,58%	31,79M
Harapan Duta Pertiwi PT	228	+12,87%	11,91M

Nama	Terakhir	Prb.%	Vol.
Prasidha Aneka Niaga	159	-14.97%	357.25M
Hotel Fitra International	308	-14,92%	2,45M
Pool Advista Indonesia	63	-14,86%	59,75M
Pool Advista Finance	63	-14,86%	59,75M
Batulicin Nusantara	1.205	-14,84%	439,90K
Nusantara Almazia	163	-14,66%	216,57M
Alakasa Industrindo Tbk	795	-14,52%	202,10K