Breaking News

Tutup

Sari Jeruk Berjangka - Nov '26 (OJX6)

Simbol	Bursa	Mata Uang
OJ	CFD	USD	Real-time
OJc1	ICE	USD	Tertunda
OJc2	ICE	USD	Tertunda
OJc3	ICE	USD	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

144,80 +1,05 +0,73%

12/09 - Tutup. Mata uang dalam USD

Jenis: Komoditas

Grup: Pertanian

Unit: 1 Pon

Penutupan Sebelumnya: 143,75
Pembukaan: 155,30
Rentang Harian: 142,83 - 157,73

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
- Analisis & Opini
Teknikal
- Analisis Teknikal
- Pola Candlestick
Forum

Diskusi
Sentimen Terkini
Peringkat Pengguna

Sentimen Terkini Sari Jeruk Berjangka

Halaman ini memuat informasi sentimen pengguna mengenai harga Sari Jeruk Berjangka, yang ditampilkan dalam grafik CFD berbagai periode waktu dan juga dalam tabel terperinci.

PesimistisOptimistis

Tanggal Mulai	Nama pengguna	Tingkat Pembukaan	Tanggal Berakhir	Prb.%
14/09/2026	Роман Яро	144.80		0.00%
11/09/2026	Alekssey Leonov	144.52		+0.19%
10/09/2026	Alekssey Leonov	145.02	11/09/2026 @ 146.08	+0.73%
09/09/2026	Георгий Богданов	151.42		+4.37%
09/09/2026	Marek Fladziński	148.50	11/09/2026 @ 146.08	-1.63%
04/09/2026	Kevin Rainey	154.65	04/09/2026 @ 154.65	0.00%
03/09/2026	Bartłomiej Setlak	154.83		-6.48%
01/09/2026	Andrzej Łaszkiewicz	145.02	02/09/2026 @ 144.67	+0.24%
01/09/2026	Osvit Banjac	137.43		-5.36%
29/08/2026	Alekssey Leonov	145.18	04/09/2026 @ 157.13	+8.23%
28/08/2026	Robert Rizea	148.08	04/09/2026 @ 157.13	+6.11%
27/08/2026	Alekssey Leonov	147.10	28/08/2026 @ 149.35	+1.53%
27/08/2026	Łukasz Krajewski	149.00	28/08/2026 @ 149.35	+0.23%
27/08/2026	Robert Rizea	148.20	28/08/2026 @ 149.35	+0.78%
26/08/2026	Ray Bittner	147.70		+1.96%
25/08/2026	Alexey Kruglove	155.75		-7.03%
24/08/2026	Andrzej Łaszkiewicz	156.00	27/08/2026 @ 148.20	+5.00%
20/08/2026	Andrzej Łaszkiewicz	152.45	21/08/2026 @ 151.25	+0.79%
20/08/2026	Robert Debski	148.90	21/08/2026 @ 153.38	+3.01%
14/08/2026	Alekssey Leonov	144.38	21/08/2026 @ 153.38	+6.23%
14/08/2026	Alekssey Leonov	139.83	14/08/2026 @ 137.68	-1.54%
13/08/2026	Łukasz Leńczuk	139.67	14/08/2026 @ 137.68	+1.42%
13/08/2026	СЕРГЕЙ Скороход	139.73	14/08/2026 @ 137.68	-1.47%
06/08/2026	Fedor Khrilev	150.75	28/08/2026 @ 145.18	-3.69%
03/08/2026	Андрей Суворов	154.95	07/08/2026 @ 150.25	+3.03%
01/08/2026	Thomas Fuchs	146.45	07/08/2026 @ 150.25	+2.59%
31/07/2026	Ray Bittner	151.40	21/08/2026 @ 148.63	+1.83%
31/07/2026	Сабина Врен	149.20	21/08/2026 @ 148.63	-0.38%
31/07/2026	Евгения Панькова	146.73	21/08/2026 @ 148.63	+1.29%
30/07/2026	Andrzej Łaszkiewicz	135.85	31/07/2026 @ 147.23	+8.38%
29/07/2026	Andrzej Łaszkiewicz	136.52	29/07/2026 @ 138.27	+1.28%
29/07/2026	fabian lozano	136.50	31/07/2026 @ 146.48	-7.31%
23/07/2026	Rable Edra	145.52	14/08/2026 @ 143.35	-1.49%
21/07/2026		145.00	24/07/2026 @ 142.95	-1.41%
21/07/2026	Marek Fladziński	144.70	24/07/2026 @ 142.95	-1.21%
20/07/2026	Dagmar Siegel	145.88	24/07/2026 @ 142.95	-2.01%
20/07/2026	Miłosz Michalski	144.42	24/07/2026 @ 142.95	+1.02%
20/07/2026	Thúlio Trindade	143.85	14/08/2026 @ 143.35	-0.35%
20/07/2026	Thúlio Trindade	145.70	20/07/2026 @ 144.70	-0.69%
17/07/2026	Mariusz Urzyński	137.68	24/07/2026 @ 142.95	+3.83%
17/07/2026	Ihor Lyshchyshyn	130.95	19/07/2026 @ 138.20	+5.54%
16/07/2026	angelo ceccato	135.18	07/08/2026 @ 146.35	+8.26%
16/07/2026	Andrzej Łaszkiewicz	137.58	21/07/2026 @ 146.83	+6.72%
15/07/2026	Tomasz Chmiel	136.43	17/07/2026 @ 131.23	-3.81%
15/07/2026	Andrzej Łaszkiewicz	136.68	16/07/2026 @ 140.45	+2.76%
15/07/2026	Véronique Bouchard	143.25	17/07/2026 @ 131.23	+8.39%
15/07/2026	Stepan Metelev	137.15	17/07/2026 @ 131.23	+4.32%
14/07/2026	Jakub Prokopow	140.88	07/08/2026 @ 146.35	+3.88%
14/07/2026	Aleandro Silvestri	136.02	17/07/2026 @ 131.23	-3.52%
14/07/2026	Thomas Pre	138.23	07/08/2026 @ 146.35	+5.87%

Lainnya

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Diskusi Futures Sari Jeruk

Tuliskan pendapat Anda mengenai Sari Jeruk Berjangka

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.541,38	-47,96	-0,73%
IDX Kompas 100	858,31	-8,05	-0,93%
FTSE Indonesia Local	2.285,39	-24,35	-1,05%
US 500	7.657,4	+65,6	+0,86%
Dow Jones	52.573,29	+509,19	+0,98%
Hang Seng	24.805,63	-148,84	-0,60%
Indeks Dolar AS	98,840	+0,040	+0,04%

Emas	4.390,00	-17,30	-0,39%
Perak	65,020	+0,090	+0,14%
Minyak Mentah WTI	99,99	-2,49	-2,43%
Minyak Brent	104,47	-3,16	-2,94%
Gas Alam	2,820	-0,010	-0,49%
Kopi C AS	284,25	-3,90	-1,35%
Gula #11 AS	18,15	-0,58	-3,10%

EUR/USD	1,1599	-0,0010	-0,09%
GBP/USD	1,3527	+0,0015	+0,11%
USD/JPY	153,52	-0,90	-0,58%
AUD/USD	0,7171	+0,0013	+0,18%
EUR/JPY	178,16	-1,18	-0,66%
USD/IDR	17.607,0	+77,0	+0,44%
GBP/JPY	207,78	-0,86	-0,41%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	224	-12	-5,08%
PT BUMA Internasional Grup Tbk	252	+4	+1,61%
Bank Rakyat	149	-1	-0,67%
Semen Baturaja Persero	172	-3	-1,71%
Bumi Resources	212	0	0,00%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
Sari Jeruk	144,80	+1,05	+0,73%
TROO	2,090	-0,020	-0,95%
Harvest Apple Enh.	18,85	+0,37	+2,00%