Breaking News

Tutup

Ternak Hidup Berjangka - Des '26 (LCc1)

Simbol	Bursa	Mata Uang
LCc1	CME	USD	Tertunda
BGIc1	B3	BRL	Tertunda
BGIc2	B3	BRL	Tertunda
BGIc3	B3	BRL	Tertunda
LC!	CME	USD	Tertunda
LCc2	CME	USD	Tertunda
LCc3	CME	USD	Tertunda
LCc4	CME	USD	Tertunda
LCc5	CME	USD	Tertunda
LCc6	CME	USD	Tertunda
LCc7	CME	USD	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

211,60 -2,80 -1,31%

22:31:02 - Data Tertunda. Mata uang dalam USD

Jenis: Komoditas

Grup: Pertanian

Unit: 1 Pon

Penutupan Sebelumnya: 214,40
Pembukaan: 214,60
Rentang Harian: 211,58 - 214,60

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
- Analisis & Opini
Teknikal
Forum

Analisis Teknikal
Pola Candlestick

Pola Lilin Ternak Hidup Berjangka

Dapatkan akses ke lusinan pola grafik lilin CFD live optimistis dan pesimistis mengenai Ternak Hidup Berjangka dan gunakanlah untuk memprediksi perilaku pasar mendatang. Pola-pola ini tersedia untuk berbagai rentang waktu, baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan dapatkan wawasan mengenai makna masing-masing pola.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Outside Down	1W	Saat Ini
Pola Selesai
	Belt Hold Bearish	1W	1	25/10/2026
	Engulfing Bearish	1W	1	25/10/2026
	Harami Bullish	5H	1	06/11/2026 00:00
	Falling Three Methods	1H	1	06/11/2026 21:00
	Three Outside Up	1H	2	06/11/2026 02:00
	Harami Bullish	5H	3	04/11/2026 23:00
	Bullish Engulfing	1H	3	06/11/2026 01:00
	Harami Cross	1W	6	20/09/2026
	Bullish Hammer	1D	6	29/10/2026
	Harami Bullish	1D	8	27/10/2026
	Harami Cross	1D	8	27/10/2026
	Belt Hold Bearish	1D	9	26/10/2026
	Bullish doji Star	5H	9	30/10/2026 23:00
	Harami Bullish	5H	9	30/10/2026 23:00
	Harami Cross	5H	9	30/10/2026 23:00
	Bullish doji Star	1W	11	16/08/2026
	Bullish Engulfing	1H	11	04/11/2026 23:00
	Bullish doji Star	15	11	06/11/2026 00:30
	Falling Three Methods	1W	12	09/08/2026
	Three Inside Up	1W	14	26/07/2026
	Harami Bullish	1H	14	04/11/2026 02:00
	Harami Cross	1H	14	04/11/2026 02:00
	Three Black Crows	1W	16	12/07/2026
	Rising Three Methods	1D	16	15/10/2026
	Harami Bullish	15	16	05/11/2026 23:15
	Three Outside Up	30	18	04/11/2026 23:30
	Bullish Engulfing	30	19	04/11/2026 23:00
	Inverted Hammer	30	20	04/11/2026 22:30
	Bullish doji Star	30	23	04/11/2026 02:00
	Harami Bullish	30	23	04/11/2026 02:00
	Harami Cross	30	23	04/11/2026 02:00
	Bullish Engulfing	1H	24	02/11/2026 22:00
	Morning Doji Star	1D	27	30/09/2026
	Bullish doji Star	1D	28	29/09/2026
	Bullish Engulfing	15	29	05/11/2026 00:45
	Three Outside Up	1H	30	30/10/2026 00:00
	Bullish doji Star	30	30	03/11/2026 22:30
	Harami Bearish	5H	31	15/10/2026 23:00
	Belt Hold Bullish	1H	31	29/10/2026 23:00
	Bullish Engulfing	1H	31	29/10/2026 23:00
	Bullish doji Star	15	31	05/11/2026 00:15
	Deliberation Bearish	1M	32	Mar '24
	Doji Star Bearish	1M	32	Mar '24
	Bullish Engulfing	5H	32	15/10/2026 18:00
	Engulfing Bearish	1D	33	22/09/2026
	Shooting Star	15	33	04/11/2026 23:45
	Three Inside Up	1M	34	Jan '24
	Advance Block Bearish	15	34	04/11/2026 23:30
	Harami Bullish	1M	35	Des '23
	Three Outside Up	15	35	04/11/2026 23:15
	Three Black Crows	1D	36	17/09/2026
	Bullish Engulfing	15	36	04/11/2026 23:00
	Bullish Engulfing	15	38	04/11/2026 22:30
	Three Outside Up	30	40	02/11/2026 22:30
	Inverted Hammer	15	40	04/11/2026 22:00
	Bullish Engulfing	30	41	02/11/2026 22:00
	Harami Cross	15	43	04/11/2026 02:00
	Bullish doji Star	15	43	04/11/2026 02:00
	Harami Bullish	15	43	04/11/2026 02:00
	Bullish Engulfing	1H	44	27/10/2026 22:00
	Falling Three Methods	15	45	04/11/2026 01:30
	Falling Three Methods	1D	49	28/08/2026
	Shooting Star	1M	50	Sep '22
	Belt Hold Bullish	30	50	29/10/2026 23:00
	Bullish doji Star	1W	51	09/11/2025
	Harami Bullish	1D	51	26/08/2026
	Harami Cross	1D	51	26/08/2026
	Belt Hold Bearish	30	51	29/10/2026 22:30
	Engulfing Bearish	30	51	29/10/2026 22:30
	Belt Hold Bearish	1H	52	26/10/2026 20:00
	Engulfing Bearish	1H	52	26/10/2026 20:00
	Bullish Hammer	1W	53	26/10/2025
	Engulfing Bearish	1W	54	19/10/2025
	Harami Bearish	1H	56	23/10/2026 22:00
	Falling Three Methods	5H	57	28/09/2026 21:00
	Bullish Engulfing	1H	57	23/10/2026 21:00
	Bullish doji Star	30	57	29/10/2026 00:30
	Dragonfly Doji	30	57	29/10/2026 00:30
	Bullish doji Star	15	57	03/11/2026 22:30
	Bullish doji Star	5H	60	25/09/2026 18:00
	Falling Three Methods	1D	61	12/08/2026
	Three Black Crows	15	63	03/11/2026 01:45
	Dragonfly Doji	1H	64	22/10/2026 20:00
	Bullish Engulfing	1M	65	Jun '21
	Engulfing Bearish	1D	65	06/08/2026
	Three Outside Down	5H	65	23/09/2026 01:00
	Three Black Crows	1H	65	22/10/2026 01:00
	Engulfing Bearish	5H	66	22/09/2026 20:00
	Engulfing Bearish	1M	67	Apr '21

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Diskusi Futures Ternak Hidup

Tuliskan pendapat Anda mengenai Ternak Hidup Berjangka

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.050,43	+20,17	+0,40%
IDX Kompas 100	649,38	+1,43	+0,22%
FTSE Indonesia Local	1.855,35	+44,73	+2,47%
US 500	7.402,3	+48,5	+0,66%
Dow Jones	51.461,01	-62,05	-0,12%
Hang Seng	24.481,86	-315,12	-1,27%
Indeks Dolar AS	102,043	+0,617	+0,61%

Emas	4.058,65	-54,85	-1,33%
Perak	51,860	-0,516	-0,99%
Minyak Mentah WTI	90,12	-0,40	-0,44%
Minyak Brent	97,12	-1,17	-1,19%
Gas Alam	2,944	-0,003	-0,10%
Kopi C AS	280,10	+2,95	+1,06%
Gula #11 AS	18,25	-0,31	-1,67%

EUR/USD	1,1151	-0,0068	-0,61%
GBP/USD	1,3369	-0,0095	-0,71%
USD/JPY	158,23	+0,54	+0,34%
AUD/USD	0,6878	-0,0053	-0,76%
EUR/JPY	176,46	-0,48	-0,27%
USD/IDR	18.114,5	+83,9	+0,47%
GBP/JPY	211,51	-0,57	-0,27%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	140	-1	-0,71%
PT BUMA Internasional Grup Tbk	130	-6	-4,41%
Bank Rakyat	104	0	0,00%
Semen Baturaja Persero	113	+1	+0,89%
Bumi Resources	115	-3	-2,54%
PP Properti Tbk PT	13	-1	-7,14%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
Ternak Hidup	211,60	-2,80	-1,31%
PTNR	3.225	+77	+2,45%
1451	1.124,0	0,0	0,00%
NLST	5,645	+0,445	+8,56%