Investing.com - Pasar Finansial Seluruh Dunia
Buka App

SZSE Component Equal Weighted (SZSCEWI)

Shenzhen
Mata uang dalam CNY
4.632,22
+41,99(+0,91%)
Tutup·

Komponen SZSE Component Equal Weighted

Upside

Accelink Tech A

185,21
185,21168,00+10,00%41,22M
aa.aa

Angang Steel A

2,03
2,041,980,00%42,8M
aa.aa

Gujing Distill A

93,21
93,5091,02-0,34%2,4M
aa.aa

Honglu Steel Con A

18,28
18,3517,80+0,61%7,47M
aa.aa

Jinhe Industrial A

21,74
22,0021,48+0,09%5,43M
aa.aa

Anhui Zhongding A

19,39
19,6618,47+2,97%27,61M
aa.aa

Apeloa A

22,59
22,9922,20+0,98%9,62M
aa.aa

Aecc Aero Engine Control

19,36
19,5519,20-0,31%10,89M
aa.aa

Avic Aircraft A

22,35
22,4621,95+0,22%20,77M
aa.aa

China Merchants Property Operation Service

8,72
8,798,66-0,68%5,72M
aa.aa

Bank Of Ningbo A

34,31
35,4634,07-2,42%36,99M
aa.aa

Beibuwan Port A

10,65
11,2010,62-5,33%73,97M
aa.aa

Beijing Bdstar A

28,61
28,7027,94+1,92%9,77M
aa.aa

Dabeinong Tech A

3,17
3,223,140,00%68,14M
aa.aa

New Material A

15,85
15,9515,40+0,57%17,85M
aa.aa

Oriental Yuhong A

10,19
10,219,94+0,20%38,65M
aa.aa

NAURA Technology

662,89
673,33635,01+3,88%9,84M
aa.aa

Shiji Info Tech A

7,51
7,577,42-0,53%11,48M
aa.aa

Shougang A

3,52
3,543,440,00%24,06M
aa.aa

Shunxin A

10,25
10,2810,05-0,49%8,19M
aa.aa

Yanjing Brewery A

10,80
11,0410,73-2,17%21,3M
aa.aa

Zhongk Sanhuan A

11,34
11,3911,07+1,07%15,4M
aa.aa

Visionox Technology

6,87
6,886,75+0,73%6,88M
aa.aa

Blue Sail Medical A

5,82
5,845,74+0,34%7,05M
aa.aa

Boe Technology A

5,45
5,455,23+3,42%1,03B
aa.aa

Bohai Leasing A

4,47
4,504,38-0,89%48,22M
aa.aa

BYD A

83,96
84,5583,45-0,40%17,64M
aa.aa

C&S Paper A

6,97
6,996,88+0,14%6,76M
aa.aa

Changchun High A

71,36
71,5970,36-0,47%3,55M
aa.aa

Changjiang Sec A

8,42
8,458,22+1,32%61,1M
aa.aa

Xingrong Invest A

7,05
7,096,97-0,14%16,71M
aa.aa

Chengzhi A

6,47
6,526,31+1,89%27,91M
aa.aa

Hunan Gold Corp

27,16
27,4926,30+2,22%59,9M
aa.aa

AVIC Jonhon Optronic Technology

34,84
35,0834,35+0,46%16,67M
aa.aa

Great Wall Com A

14,15
14,3213,63+2,09%61,2M
aa.aa

Intl Container A

9,05
9,148,73-0,44%32,39M
aa.aa

Guanlu A

54,71
55,0252,40+2,92%26,21M
aa.aa

National Accord A

19,77
19,8419,58-0,15%1,38M
aa.aa

Cr Sanjiu A

23,84
24,1423,68-1,16%6,76M
aa.aa

Surekam A

7,38
7,417,24+0,54%9,96M
aa.aa

China Vanke A

3,03
3,032,98+0,33%64,98M
aa.aa

Zhenhua Tech A

41,36
41,5840,60+1,03%12,57M
aa.aa

Addsino

14,80
14,9114,35+2,71%53,84M
aa.aa

Changan Auto A

7,08
7,117,02-0,56%37,83M
aa.aa

Sinotruk Jinan Truck

20,52
21,2520,30-3,44%11,31M
aa.aa

Tinergy Chemical

4,42
4,474,28+2,55%76,51M
aa.aa

Bbca A

5,01
5,074,93+0,80%62,4M
aa.aa

Csg Holding A

3,73
3,733,62+0,54%22,51M
aa.aa

Da An Gene A

5,22
5,255,16+0,19%9,14M
aa.aa

Dajin Heavy Ind A

39,16
41,9638,80-0,71%129,06M
aa.aa

CITIC Pacific Special Steel

13,25
13,5313,08-2,50%12,65M
aa.aa

Dhc Software A

6,64
6,666,56-0,30%20,72M
aa.aa

Techo Telecom A

10,38
10,4310,21-0,38%10,3M
aa.aa

Dfd Chemical A

32,92
33,1331,75+2,11%73,25M
aa.aa

Eternal Asia A

4,35
4,384,24+0,69%32,42M
aa.aa

Hangjin Technology

11,72
11,7311,33+1,82%11,95M
aa.aa

Faw Car A

5,94
5,975,85-0,83%12,62M
aa.aa

Financial St A

2,43
2,452,400,00%25,44M
aa.aa

Newland A

19,64
19,7719,08+1,03%14,78M
aa.aa

Fj Sunner Deve A

16,20
16,4616,01-1,34%10,76M
aa.aa

Shangfeng Cement A

14,93
15,0714,45+2,82%16,46M
aa.aa

Gf Securities A

20,31
20,4519,890,00%52,69M
aa.aa

Glodon Software A

8,40
8,428,25+0,36%15,15M
aa.aa

Goertek A

21,53
21,7821,14+0,75%38,91M
aa.aa

Gree Electric A

38,10
38,4937,99-0,52%33,76M
aa.aa

Baolihua A

5,25
5,295,20-0,19%43,19M
aa.aa

Guangdong Elec A

5,31
5,385,22+0,57%49,05M
aa.aa

Fenghua Adv A

58,58
59,5057,20+1,86%140,61M
aa.aa

Golden Dragon A

10,00
10,089,68+2,04%57,69M
aa.aa

Haid Group A

42,31
42,9841,98-0,91%7,67M
aa.aa

Guangdong Hongda Blasting A

27,65
27,9727,35-0,36%4,97M
aa.aa

Guosheng Financial Holding

11,56
11,6311,19+2,30%18,62M
aa.aa

Topsec Technologies

6,99
6,996,99-10,04%45,88M
aa.aa

Tapai Group A

7,11
7,167,00+0,42%14,11M
aa.aa

Guangdong Xinbao A

11,19
11,2210,88+0,99%5,71M
aa.aa

Liugong A

7,73
8,177,56-5,62%80,84M
aa.aa

Gz Friendship A

7,33
7,347,20+0,41%24,08M
aa.aa

Haige Communicat A

10,23
10,309,93+2,30%48,05M
aa.aa

Tinci Materials A

33,10
33,2532,10+0,95%38,37M
aa.aa

Zhujiang Brewery A

8,43
8,518,33-0,82%4,18M
aa.aa

Space Appliance A

70,36
70,7267,68+2,30%14,95M
aa.aa

Xinbang Pharm A

2,91
2,942,880,00%15,34M
aa.aa

CHN Energy Changyuan Electric Power

4,14
4,184,10+0,24%40,76M
aa.aa

Guoyuan Sec A

7,52
7,567,39+0,40%16,72M
aa.aa

Strait Shipping A

6,67
6,806,620,00%41,04M
aa.aa

Binjiang Re A

7,92
7,987,74-0,25%19,44M
aa.aa

Great Star Ind A

28,16
28,4827,65-0,64%9,15M
aa.aa

Hz Hangyang A

25,70
25,8725,32+0,23%12,69M
aa.aa

Hangzhou Hikvision Digital Tech

32,61
32,7932,21-0,49%41,93M
aa.aa

Robam Appliances A

16,57
16,8816,01+0,61%10,63M
aa.aa

Han'S Laser Tech A

95,54
97,4693,00+2,07%41,43M
aa.aa

HBIS

2,060
2,0802,030-0,48%74,05M
aa.aa

Focus Media Information Technology

4,68
4,704,64-0,21%83,39M
aa.aa

Hefei Meiya Optoelectronic Tec A

15,50
15,5315,27+0,65%2,84M
aa.aa

LB

14,77
15,0614,57-1,20%19M
aa.aa

Shen Huo A

26,87
27,0326,02+0,22%47,26M
aa.aa

Shuanghui Dev A

23,27
23,4723,22-0,56%6,71M
aa.aa

Dmegc Magnetics A

19,68
19,8519,31+0,25%13,87M
aa.aa

Hengyi Petrochem A

17,48
17,6016,70+2,94%87,12M
aa.aa

Hisense Kelon A

27,74
27,9926,80-1,07%14,52M
aa.aa

Huadong Med A

26,26
26,3026,00+0,27%5,49M
aa.aa

HGTECH

105,98
107,4899,97+5,77%61,77M
aa.aa

Hualan Biolog A

12,74
12,8812,59-0,93%10,24M
aa.aa

Huapont Life Sciences

4,41
4,424,32+0,92%22,77M
aa.aa

ADAMA

5,66
5,695,55-0,18%7,79M
aa.aa

YONFER Agricultural Tech

13,85
13,9313,48+1,91%9,1M
aa.aa

North Industries Red Arrow

15,43
15,5915,17+0,52%51,86M
aa.aa

Valin Steel A

3,61
3,643,52+1,12%83,54M
aa.aa

Huolinhe Coal A

26,97
27,2726,65-0,59%7,57M
aa.aa

Iflytek A

38,90
39,0838,56-0,26%15,6M
aa.aa

Yuanxing Energy A

5,760
5,8505,690-1,37%64,85M
aa.aa

Aucksun A

18,14
18,4417,88-0,11%38,74M
aa.aa

Gotion High tech

26,14
26,4724,77+2,87%33,67M
aa.aa

Jiangsu Guotai A

7,77
7,787,64+1,17%8,36M
aa.aa

Nhwa Pharma A

21,61
21,6821,46-0,18%3,54M
aa.aa

Jiangsu Shagang A

3,57
3,603,510,00%16,79M
aa.aa

Shuangxing Matrl A

12,17
12,6512,01+0,91%304,77M
aa.aa

Wujiang Silk A

13,63
13,8013,34-0,87%20,49M
aa.aa

NanJi ECommerce

2,99
3,022,92+1,36%32,17M
aa.aa

Yanghe Brewery A

37,91
37,9737,54-0,05%2,5M
aa.aa

Yoke Technology A

137,11
137,85132,38+2,96%20,61M
aa.aa

Yuyue Medical A

25,92
26,2525,74-0,58%8,51M
aa.aa

Ganfeng Lithium A

45,70
46,0944,10+0,26%31,35M
aa.aa

Jx Sp Elec Motor A

8,58
8,678,43-0,35%26,96M
aa.aa

Guocheng Mining

26,01
26,3525,35+0,89%12,42M
aa.aa

Aodong A

17,46
17,5217,21+0,34%7,38M
aa.aa

SPIC Green Energy

4,94
4,984,88+0,82%33,28M
aa.aa

CNPC Capital

6,82
6,836,64+1,64%60,35M
aa.aa

Zangge Holding

72,30
72,7670,23+2,29%9,45M
aa.aa

Jinke Property A

1,18
1,191,170,00%97,4M
aa.aa

Jiugui Liquor A

37,20
37,2335,60+0,68%4,89M
aa.aa

Jizhong Energy A

4,45
4,494,40-1,33%35,25M
aa.aa

Joyoung A

9,29
9,499,17-1,59%21,3M
aa.aa

Lingyi iTech Guangdong

12,51
12,6512,28-0,79%97,24M
aa.aa

Lancy A

15,38
15,6815,24-0,97%4,16M
aa.aa

Leo Group A

4,42
4,454,30+1,14%178,1M
aa.aa

Lianhe Chem Tech A

14,26
14,3413,87+1,57%8,34M
aa.aa

Livzon Pharm A

26,23
26,6326,08-1,32%3,93M
aa.aa

Luxi A

11,92
11,9611,750,00%19,99M
aa.aa

Luxshare Precision A

52,89
53,1851,00+2,44%81,2M
aa.aa

Lao Jiao A

72,35
72,4171,51+0,49%5,62M
aa.aa

S.F. Holding Co

30,75
30,9930,45-1,06%22,08M
aa.aa

Midea Group A

85,00
87,4184,51-2,56%29,85M
aa.aa

Muyuan Foodstuff A

41,08
42,3540,84-3,04%48,96M
aa.aa

TongFu Microelectronics

59,21
59,7556,91+3,32%67,74M
aa.aa

Seewayai

6,02
6,035,91+0,33%24,33M
aa.aa

New Hope Liuhe A

7,20
7,297,12-1,37%41,5M
aa.aa

Ningbo Huaxiang A

17,32
17,4017,01+0,76%8,08M
aa.aa

Ningbo Tech A

2,23
2,252,19-0,45%80,94M
aa.aa

YUNDA Holding

6,71
6,716,60+0,45%18,68M
aa.aa

Northeast Sec A

7,74
7,777,61+0,91%14,47M
aa.aa

Org Packaging A

4,43
4,444,37-0,23%19,88M
aa.aa

Oriental Energy A

5,60
5,645,51+0,90%14,06M
aa.aa

Pgvt A

2,900
2,9102,850+0,35%61,68M
aa.aa

Ping An Bank A

11,70
11,8411,57-1,02%94,96M
aa.aa

Chacha Food

18,02
18,1717,86-0,88%5,86M
aa.aa

Hanhe Cable A

6,62
6,706,41+1,22%78,4M
aa.aa

Qinghai Saltlake A

24,75
24,9024,22+0,16%46,63M
aa.aa

JA Solar Technology

6,62
6,646,48+0,76%21,12M
aa.aa

Risesun Real Est A

1,14
1,151,120,00%71,88M
aa.aa

Rongsheng A

13,03
13,1412,74-0,23%45,11M
aa.aa

Jiangsu Guoxin

7,44
7,597,42-1,59%13,19M
aa.aa

Sanquan Food A

11,54
11,5811,47-0,09%3,61M
aa.aa

Sansteel Mg A

2,97
3,002,91+0,68%23,48M
aa.aa

Sealand Securiti A

3,68
3,693,61+0,82%33,74M
aa.aa

Shaanxi Trust A

2,97
2,992,92+0,68%39,57M
aa.aa

Dong-E E-Jiao A

46,00
46,4845,85-0,24%4,08M
aa.aa

Sun Paper A

13,90
14,0213,71-0,36%20,62M
aa.aa

Chenming Paper A

2,01
2,011,98+0,50%7,81M
aa.aa

Denghai Seeds A

9,82
9,949,68+0,72%28,75M
aa.aa

Himile Mechanicl A

39,41
40,2739,02-2,14%6,58M
aa.aa

Humon Smelting A

14,22
14,2313,70+2,08%19,64M
aa.aa

Shanghai Bairun A

17,84
17,9717,25+2,53%9,95M
aa.aa

Shanghai 2345 Network Holding

6,11
6,125,99+0,33%71,74M
aa.aa

Liangxin Electri A

8,83
8,918,72-0,90%20,26M
aa.aa

Raas Blood A

4,85
4,904,80-1,22%31,49M
aa.aa

Meijin Energy A

3,64
3,643,550,00%57,45M
aa.aa

Shanxi Security A

5,26
5,275,17+0,57%16,54M
aa.aa

Taigang A

3,45
3,483,380,00%30,66M
aa.aa

Xishan Coal A

6,60
6,676,54-1,35%65,06M
aa.aa

Sz Airport A

6,48
6,506,42+0,15%8,47M
aa.aa

Sz Beauty Star A

7,08
7,096,86+2,02%8,55M
aa.aa

China Merchants Port

23,23
23,3222,91+0,09%2,06M
aa.aa

Sz Energy A

6,37
6,406,310,00%23M
aa.aa

Circuit Tech A

42,80
43,4540,50+4,75%148,02M
aa.aa

GEM

6,23
6,256,100,00%60,82M
aa.aa

Shenzhen H&T A

18,67
18,7518,16+0,86%17,34M
aa.aa

Hepalink Pharm A

9,42
9,439,29+0,43%2,44M
aa.aa

Sz Huaqiang A

22,95
22,9522,21+2,91%17,91M
aa.aa

Jinjia Printing A

3,59
3,603,54+0,28%6,85M
aa.aa

Shenzhen Kaifa A

36,20
37,1833,61+6,75%110,15M
aa.aa

Shenzhen Mtc A

8,17
8,197,84+3,68%58,37M
aa.aa

O-Film Tech A

6,95
6,996,80+0,87%52,31M
aa.aa

Chinese Town A

1,75
1,761,71+0,57%24,36M
aa.aa

Salubris Pharm A

29,78
29,8329,26+0,61%9,68M
aa.aa

Sz Sed Ind A

14,64
14,7513,96+3,17%38M
aa.aa

Sz Sunlord Elec A

51,12
51,8849,15+3,57%28,65M
aa.aa

Zhongjin A

6,22
6,276,06+1,47%79,46M
aa.aa

SPIC Dongfang New Energy

5,07
5,135,05-0,78%12,68M
aa.aa

Yiling Pharma A

15,18
15,1915,03-0,13%7,64M
aa.aa

Tianshan Aluminum

12,98
13,0512,58+0,15%51,07M
aa.aa

Sichuan Chem A

11,71
11,7711,60-0,34%14,53M
aa.aa

Kelun Pharm A

40,52
40,9040,00-0,32%10,25M
aa.aa

Sc Shuangma A

20,60
20,6320,03+1,48%3,31M
aa.aa

Tianqi Lithium A

42,35
42,5941,08+0,59%28,88M
aa.aa

Yahua Ind A

16,57
16,7016,11+1,66%23,39M
aa.aa

Sieyuan Electric A

135,08
139,00134,61-2,59%9,35M
aa.aa

Sinoma Science A

55,88
56,1752,29+3,92%64,5M
aa.aa

Suning Uni A

1,93
1,931,89+0,52%18,69M
aa.aa

Suofeiya A

7,31
7,477,28-1,88%8,75M
aa.aa

Suzhou Dongshan A

192,00
195,26182,50+5,02%61,5M
aa.aa

Gold Mantis A

4,86
4,934,64+3,40%190,14M
aa.aa

Taiji Computer A

13,42
13,4813,15-0,37%6,87M
aa.aa

BBMG Jidong Cement

3,47
3,483,43-0,29%7,92M
aa.aa

Tcl Corp A

4,76
4,784,68+0,63%256,24M
aa.aa

China Railway Materials

2,50
2,512,45+0,81%34,98M
aa.aa

Guangyu Dev A

7,60
7,777,58-0,65%19,13M
aa.aa

TCL Zhonghuan Renewable Energy Tech

8,86
8,908,54+2,19%63,64M
aa.aa

Tianma Microelec A

6,52
6,546,35+1,40%18,09M
aa.aa

Huatian Tech A

16,85
16,9316,21+3,00%259,63M
aa.aa

Tibet Mineral A

21,68
21,7121,00+1,36%8,16M
aa.aa

Unigroup Guoxin Microelectronics

60,41
60,5558,73+2,06%10,74M
aa.aa

Tongling Nfm A

6,090
6,1205,980+1,16%139,65M
aa.aa

Wanxiang A

10,30
10,3810,17-0,48%17,49M
aa.aa

Wasu Media Holdings A

6,90
6,926,79+0,15%5,87M
aa.aa

Weichai Power A

25,52
26,1024,78-2,00%86,75M
aa.aa

Weifu Hi-Tech A

18,05
18,0517,75+0,33%4,72M
aa.aa

Western Securities A

6,73
6,786,60+0,60%23,47M
aa.aa

CETC Cyberspace Security Tech

14,17
14,6314,03-2,14%22,68M
aa.aa

Guide Infrared A

12,24
12,2612,04+1,07%33,94M
aa.aa

Easyhome New Retail

2,20
2,222,19-1,35%43,08M
aa.aa

37 Interactive Entertainment Network Tech

17,46
17,4817,16+0,52%15,13M
aa.aa

Offcn Education Tech

1,90
1,911,87+0,53%96,75M
aa.aa

Wuliangye A

69,26
69,6968,89-0,63%15,41M
aa.aa

Wus Circuit A

127,80
129,90124,06+1,57%43,54M
aa.aa

Xcmg Machinery A

7,58
7,827,21-2,94%251,56M
aa.aa

Kingdomway Group A

16,08
16,2816,00-0,37%2,74M
aa.aa

Xj Goldwind A

18,23
19,0518,16-3,13%138,82M
aa.aa

Tianshan Cemen A

3,70
3,713,63-0,27%10,29M
aa.aa

Zhongtai Chem A

4,48
4,514,40+0,45%38,06M
aa.aa

Ductile Pipes A

3,60
3,613,560,00%39,68M
aa.aa

Xizang Haisco Pharmaceutical A

63,00
63,7062,60-0,77%3,21M
aa.aa

Xj Electric A

20,36
20,4820,12-0,24%7,84M
aa.aa

Changyu-A A

15,89
15,9415,50+1,34%1,69M
aa.aa

Jereh Oilfield A

119,99
122,43116,38-0,59%15,94M
aa.aa

Valiant Co

13,34
13,3813,02+1,44%18,1M
aa.aa

Yifan Xinfu A

9,22
9,269,13-0,22%5,47M
aa.aa

Shanjin International Gold

26,52
26,5625,26+4,20%37,07M
aa.aa

YOOZOO Interactive

14,50
14,7013,31+7,25%78,11M
aa.aa

Longping Tech A

8,75
8,848,66-0,23%29,35M
aa.aa

Yunnan Alumin A

27,16
27,2826,38+0,37%53,35M
aa.aa

Yunnan Baiyao A

50,84
50,9450,21+0,20%7,55M
aa.aa

Yunnan Copper A

16,83
16,9016,21+2,75%41,92M
aa.aa

Yunnan Hongxiang Yixintang Pharma

10,79
10,9010,70-1,10%4,83M
aa.aa

Yunnan Tin A

33,72
33,9732,50+2,74%24,69M
aa.aa

Zhefu Holding A

4,79
4,824,68+1,70%49,18M
aa.aa

Crystal Optech A

24,68
24,8923,80+3,22%32,25M
aa.aa

Dahua Tech A

15,72
15,8215,58-2,96%21,31M
aa.aa

Hailiang A

18,64
18,9018,10-0,53%24,21M
aa.aa

Hisoar Pharm A

5,33
5,385,24-0,56%14,66M
aa.aa

Huafon Spandex A

10,02
10,099,76+0,20%37,17M
aa.aa

STO Express

14,34
14,4814,07-0,14%8,96M
aa.aa

Perfect World

9,89
9,919,65+0,10%38,66M
aa.aa

Aerospace CH UAV

19,14
19,2118,80+1,06%16,71M
aa.aa

Zhejiang Nhu A

26,26
26,7625,80-1,83%26,98M
aa.aa

Zhejiang Satellite Petrochem A

26,87
27,1526,47+0,07%27,61M
aa.aa

Zhejiang Semir A

5,54
5,605,49-0,54%13,89M
aa.aa

Zhejiang Supor A

39,70
40,0039,23-0,43%1,49M
aa.aa

Wanfeng Auto A

9,61
9,809,58-1,84%36,89M
aa.aa

Wanliyang A

5,63
5,695,56-0,18%8,65M
aa.aa

Weixing New Mat A

8,09
8,248,05-1,58%8,78M
aa.aa

Xianju Pharm A

8,52
8,548,45-0,93%7,68M
aa.aa

Pacific Shuanglin Bio pharmacy

10,00
10,099,860,00%4,28M
aa.aa

Broad-Ocean A

6,31
6,356,230,00%20,2M
aa.aa

Zs Utilities A

10,99
11,0310,86+0,18%8,62M
aa.aa

COFCO Capital Holdings

9,24
9,288,96+1,65%13,18M
aa.aa

Qixiang Chem A

5,44
5,465,26+3,03%23,4M
aa.aa

Cs Zoomlion A

6,22
6,456,13-3,72%95,38M
aa.aa

Zte A

32,37
32,5232,00+1,12%44,29M
aa.aa

China Baoan Group Co Ltd

6,97
6,986,81+0,87%11,82M
aa.aa

Guosen Securities

9,87
9,929,73-0,10%25,77M
aa.aa

Sinomine Resource Exploration

44,27
44,7942,71+0,71%18,91M
aa.aa

Beijing Originwater Technology

3,39
3,413,330,00%24,25M
aa.aa

Beijing Kunlun Tech

43,03
43,5042,46+0,40%35,1M
aa.aa

Mango Excellent Media

17,02
17,0616,40+1,73%56,89M
aa.aa

Ruyi Film Entertainment

8,49
8,528,37-0,35%29,63M
aa.aa

Shenwan Hongyuan

4,40
4,434,34-0,23%58,61M
aa.aa

Zhejiang Sanhua Co Ltd

33,73
34,0033,28-0,21%36,76M
aa.aa

Titan Wind Energy Suzhou

7,82
8,597,81+0,13%271,72M
aa.aa

MLS Co Ltd

12,38
12,4511,77+4,38%74,55M
aa.aa

IEIT SYSTEMS

71,15
72,0068,65+3,48%70,01M
aa.aa

Fujian Star Net Communic Ltd

38,83
38,8334,76+10,00%138,92M
aa.aa

China Tianying Inc

4,84
4,884,790,00%19,84M
aa.aa

Nanjing ESTUN Auto

29,17
29,3928,38+1,89%22M
aa.aa

Lens Technology

33,31
33,5832,60+1,37%46,29M
aa.aa

Lepu Medical Tech Beijing

11,37
11,3911,20-0,09%11,12M
aa.aa

Anhui Anke BioTech Group

8,02
8,047,88+0,75%9,65M
aa.aa

Centre Testing Intl Shenzhen

14,72
14,8014,54-0,07%15,85M
aa.aa

EVE Energy

48,66
49,1047,00+0,62%35,6M
aa.aa

Aier Eye Hospital Group

8,00
8,017,91+0,13%31,16M
aa.aa

Wangsu Science Tech

14,70
14,8314,35-0,54%99,79M
aa.aa

SIASUN Robot Automation Co

13,00
13,0712,70+0,93%16,37M
aa.aa

Hithink RoyalFlush Info Network

207,65
208,90201,50+1,79%9,33M
aa.aa

Beijing Cisri Gaona Materials Tech

15,86
15,9115,60+0,83%6,91M
aa.aa

Hunan Zhongke Electric

12,42
12,6212,18+0,08%12,04M
aa.aa

Shenzhen Capchem Tech

73,50
74,4070,17+0,75%14,94M
aa.aa

Hubei Dinglong Chemical

70,39
70,7667,67+3,48%28,67M
aa.aa

BlueFocus Communication Group

12,93
13,0212,62+1,09%137,32M
aa.aa

Beijing Sanju Environmental

3,49
3,513,45+0,87%11,2M
aa.aa

Beijing Easpring Material Tech

38,65
39,0037,36+1,63%12,99M
aa.aa

Wuhu Token Sciences

7,23
7,306,90+4,63%150,17M
aa.aa

Shenzhen Everwin Precision Tech

23,18
23,3522,62+0,87%19,88M
aa.aa

Risen Energy

9,06
9,098,82+1,68%14,57M
aa.aa

Chongqing Zhifei Bio Products

12,33
12,4012,21+0,98%15,29M
aa.aa

Shenzhen Inovance Tech

51,44
51,6049,95-0,21%44,58M
aa.aa

Shenzhen Sunway Communication

58,48
58,9556,13+3,84%34,32M
aa.aa

Walvax BioTech

12,97
13,0612,83-0,31%42,5M
aa.aa

Songcheng Performance Develop

5,72
5,745,640,00%20,73M
aa.aa

By health

9,28
9,329,17+0,43%7,73M
aa.aa

Business intelligence of Oriental Nations

12,07
12,1411,68+1,86%21,38M
aa.aa

Shanghai Tofflon Science Tech

13,79
13,8013,56+0,29%6,94M
aa.aa

Beijing Jetsen Tech Co

4,94
4,974,84+0,61%59,28M
aa.aa

SDIC Intelligence Information Tech

10,17
10,3010,01-1,93%10,91M
aa.aa

Sunwoda Electronic

19,81
20,8817,41+11,67%169,11M
aa.aa

Beijing E Hualu Info Tech

7,88
8,107,81-3,79%13,26M
aa.aa

Ingenic Semiconductor

134,06
134,28126,60+5,08%19,18M
aa.aa

Shanghai Sinyang Semiconductor

89,49
89,8884,28+5,37%10,55M
aa.aa

Zhejiang DiAn Diagnostics Co

18,51
18,7217,91+2,83%25,18M
aa.aa

Beijing Enlight Media

10,89
10,9210,75+0,18%27,2M
aa.aa

Shanghai Kingstar Winning Software

6,68
6,686,53+1,06%22,64M
aa.aa

Zhejiang Kaishan Compressor

18,01
18,1817,58+1,24%8,52M
aa.aa

Shandong Sinocera Func Material

68,27
69,3965,66+2,51%90,69M
aa.aa

China Resources Boya Bio pharmaceutical

14,00
14,0213,79+0,43%3,02M
aa.aa

Leyard Optoelectronic

4,88
4,904,77+1,46%31,9M
aa.aa

Ourpalm

4,04
4,063,90+2,54%74,34M
aa.aa

Zhejiang Jingsheng Mech Electric

40,93
41,3338,93+4,25%9,96M
aa.aa

Jiangsu Nata Opto Electr Material

54,38
54,5251,90+3,88%36,95M
aa.aa

Hangzhou Tigermed Consulting

56,80
57,1755,00+1,77%14,94M
aa.aa

Porton Fine Chemicals Ltd

22,06
22,2821,10+3,96%21,96M
aa.aa

CECEP Solar Energy

4,35
4,384,290,00%45,02M
aa.aa

Infore Environment Technology

8,03
8,127,91+0,50%37,86M
aa.aa

Meinian Onehealth Healthcare

4,35
4,364,30+0,23%52,8M
aa.aa

Montnets Cloud Technology

7,66
7,727,56-0,26%12,01M
aa.aa

GRG Banking Equipment

9,22
9,309,16-0,75%23,8M
aa.aa

Sichuan Development Lomon

8,58
8,628,35+0,82%34,78M
aa.aa

Beijing Venustech

13,46
13,7713,35-3,30%35,42M
aa.aa

Chongqing Fuling Zhacai

11,00
11,0810,93-0,54%7,9M
aa.aa

Roshow Tech

7,02
7,026,40+10,03%111,02M
aa.aa

Kuang Chi Technologies

28,26
28,4826,33+5,92%29,18M
aa.aa

Yantai Dongcheng Pharma

12,57
12,6312,55-0,40%3,47M
aa.aa

B-Soft Co Ltd

3,34
3,353,26+0,60%13,39M
aa.aa

Sai MicroElectronics

35,83
36,1433,55+5,69%41,65M
aa.aa

Shenzhen Yinghe Tech

21,22
21,3320,42+1,39%9,93M
aa.aa

Yongxing Special Stainless Steel

40,82
41,0840,05+0,15%7,35M
aa.aa

Qingdao TGOOD Electric

32,29
32,5431,87-0,58%9,87M
aa.aa

East Money Information

18,39
18,4818,06+1,21%135,29M
aa.aa

Sungrow Power Supply

85,18
85,3883,13+0,95%41,76M
aa.aa

Wuxi Lead Auto Equipment Co Ltd

31,70
32,4830,55+0,51%53,06M
aa.aa

All Winner Technology Co Ltd

30,18
30,2829,16+2,86%30,33M
aa.aa

Zhejiang Jinke Peroxides Co Ltd

3,56
3,573,46+1,14%55,51M
aa.aa

Maccura Biotechnology

8,93
9,008,88-0,33%2,52M
aa.aa

Hubei Energy Group Co Ltd

4,53
4,584,490,00%26,22M
aa.aa

Unisplendour Corp Ltd

33,98
34,2632,63+3,38%125,49M
aa.aa

Zhejiang Transfar Co Ltd

4,54
4,574,48-0,44%14,12M
aa.aa

Jiangxi Zhengbang Technology Co Ltd

3,04
3,153,03-3,49%185,1M
aa.aa

Pantum Tech

16,32
16,3816,00+0,80%5,8M
aa.aa

Tianjin Chase Sun Pharmaceutical Co

3,18
3,203,150,00%22,5M
aa.aa

Sinocare Inc

15,45
15,6515,34+0,13%3,51M
aa.aa

Victory Giant Tech

230,36
233,00223,17+1,90%27,43M
aa.aa

Chengdu Kanghong Pharma

19,10
19,1818,90-0,16%2,26M
aa.aa

Guangzhou Wondfo Biotech Co Ltd

15,63
15,6815,40+0,51%2,78M
aa.aa

GCL System

2,47
2,502,41+1,23%146,96M
aa.aa

China Merchants Shekou

6,73
6,756,56+0,30%40,59M
aa.aa

Jiangsu Zhangjiagang

4,33
4,394,29-1,14%36,07M
aa.aa

Guangzhou Shiyuan Electronic

47,54
47,8845,73+3,06%6,27M
aa.aa

Autek China

9,94
9,989,78+0,40%5,15M
aa.aa

Shenzhen Kangtai Bio

11,67
11,7511,47+0,09%8,27M
aa.aa

Nanjing Hanruibalt

31,72
31,7830,92+1,05%3M
aa.aa

Jiangsu Jiejie Microelectronics

31,22
31,2829,11+6,26%26,31M
aa.aa

Yealink Network Tech

41,57
41,9840,86+1,09%6,95M
aa.aa

Hangzhou Chang Chuan Tech

269,51
276,66263,18+0,85%21,19M
aa.aa

SonoScape Medical

18,95
19,0618,40+1,61%4,87M
aa.aa

Fibocom Wireless

17,97
18,0217,58+1,99%8,06M
aa.aa

SG Micro

111,80
112,46107,86+2,78%8,75M
aa.aa

Konfoong Materials

252,83
256,00242,00+3,32%15,55M
aa.aa

Shenzhen Suntak Circuit

23,38
23,7321,32+7,94%112,13M
aa.aa

ShenZhen YUTO Packaging

28,46
28,6027,60+2,04%6,19M
aa.aa

Shenzhen Kedali Industry

167,93
174,00163,59-3,12%4,18M
aa.aa

Shenzhen Megmeet Electrical

121,64
122,60116,16+2,45%25,91M
aa.aa

Chow Tai Seng Jewellery

10,40
10,4410,28-0,48%6,29M
aa.aa

Giant Network

24,84
25,1524,67-0,84%38,86M
aa.aa

Zhejiang Century Huatong

14,63
14,9614,56-2,01%85,28M
aa.aa

Shandong Zhongji Electrical

907,80
918,38866,00+5,07%24,02M
aa.aa

Zhejiang Wolwo Bio-Pharma

19,02
19,0618,65+0,53%4,98M
aa.aa

Yangzhou Yangjie Electronic

89,18
89,6885,18+3,95%12,65M
aa.aa

East Group

4,17
4,204,12+0,72%13,57M
aa.aa

Beijing Sinnet Tech

11,04
11,1010,80+0,55%27,61M
aa.aa

Nsfocus Information Tech

8,05
8,227,88-2,19%64,92M
aa.aa

Canmax Tech

52,34
52,9750,58+0,08%28,19M
aa.aa

Chaozhou Three-circle

129,88
131,00126,25+2,91%47,06M
aa.aa

Thunder Software Tech

54,49
54,8853,12+0,26%6,79M
aa.aa

Guangdong Wens Foodstuff

14,66
15,0014,64-2,20%38,23M
aa.aa

Eoptolink Tech

423,69
431,30399,00+6,72%38,15M
aa.aa

Guangdong Kinlong Hardware

14,04
14,1313,93-0,35%2,01M
aa.aa

Changsha Jingjia Microelectronics

47,95
48,1946,86+1,31%5,1M
aa.aa

First Capital Securities A

6,28
6,306,17+0,64%36,03M
aa.aa

Jafron Biomedical

14,90
14,9614,73+0,27%3,28M
aa.aa

Yunnan Chuangxin New Material

47,91
48,2445,72+0,08%19,92M
aa.aa

Asymchem Laboratories Tian Jin

182,48
186,38174,44+2,98%11M
aa.aa

Betta Pharma

47,23
47,3945,90+2,21%7,58M
aa.aa

Wuhan Jingce Electronic

206,25
210,77193,37+6,70%10,04M
aa.aa

Shenzhen Senior Tech Material

15,47
15,7414,86-0,58%75,93M
aa.aa

Goke Microelectronics

173,64
174,80162,60+5,81%7,71M
aa.aa

Shenzhen Fine Made

58,06
58,6550,23+14,74%25,27M
aa.aa

BGI Genomics

36,90
37,0036,26+1,49%4,06M
aa.aa

Shandong Intco Medical

51,15
53,7650,41-4,75%15,05M
aa.aa

Longshine Tech

8,99
9,038,81+1,01%9,76M
aa.aa

Amoy Diagnostics

17,01
17,0516,72+1,55%3,5M
aa.aa

Weihai Guangwei Composites

23,60
23,6723,01+1,07%5,94M
aa.aa

Double Medical Tech

38,68
39,1138,57-1,25%953,58K
aa.aa

Zhejiang Tianyu Pharma

20,49
20,7319,65+3,38%2,32M
aa.aa

Foryou

27,04
27,2926,600,00%4,19M
aa.aa

PharmaBlock Sciences A

45,55
46,0043,77+3,29%20,31M
aa.aa

Zhuzhou Hongda A

58,65
59,1855,00+5,13%18,68M
aa.aa

Merchant Express A

10,07
10,199,95+0,70%20,68M
aa.aa

Shennan Circuits A

392,50
400,51384,57+0,71%7,47M
aa.aa

Huizhou Desay A

81,57
82,1680,18-0,80%5,65M
aa.aa

Xiamen Intretech A

24,66
24,7724,09+1,94%15,69M
aa.aa

Keshun Waterproof A

4,52
4,554,44+1,12%11,63M
aa.aa

Huaxi Securities A

8,22
8,268,09+0,24%11,74M
aa.aa

Huabao Flavours A

22,64
22,9920,80+7,86%17,16M
aa.aa

Sangfor Tech A

133,58
135,43131,00-1,04%12,74M
aa.aa

Amperex Tech A

305,48
315,00299,00-3,44%78,72M
aa.aa

Shenzhen SC New Energy A

52,50
52,7850,31+2,96%6,66M
aa.aa

Wuhan Raycus Fiber A

41,36
41,9240,03+2,99%21,27M
aa.aa

Bank Zhengzhou

1,75
1,761,73-0,57%122,15M
aa.aa

Avary

89,80
91,1087,69+1,10%17,29M
aa.aa

China Great Wall

7,86
7,887,76+0,51%12,18M
aa.aa

Jl Mag Rare-Earth

25,30
25,4324,46+1,77%12,55M
aa.aa

Shenzhen Mindray Bio-Medical

158,03
160,50157,71-1,42%5,31M
aa.aa

Yusys Tech

16,42
16,4716,08+0,31%11,8M
aa.aa

Suzhou Maxwell

197,00
201,47187,00+2,52%7,46M
aa.aa

Bank Qingdao

6,04
6,185,98-2,11%48,53M
aa.aa

ChinaLin Securities

14,02
14,0813,64+1,96%10,74M
aa.aa

New Hope Dairy

14,35
14,5414,18-1,03%4,32M
aa.aa

Pharmaron Beijing

43,15
43,9542,00+1,86%50,99M
aa.aa

Jiangsu Lihua Animal

20,35
20,8820,28-2,49%4,54M
aa.aa

Qingdao Rural

2,97
2,992,93-0,34%70,35M
aa.aa

Ningbo Ginlong Tech

55,40
55,5453,44+2,01%7,14M
aa.aa

Hangzhou Dptech

14,61
14,9814,38-1,55%9,18M
aa.aa

Shenzhen Dynanonic

41,55
41,9440,47+0,68%9,75M
aa.aa

Guangdong South New Media

34,47
34,5734,04+0,03%1,52M
aa.aa

Lakala Payment

14,88
14,9614,52+0,74%29,55M
aa.aa

Sinofibers Technology

21,00
21,2120,60+0,82%4,42M
aa.aa

Wuhan DR Laser

117,69
118,74107,70+8,22%8,18M
aa.aa

Xi An Triangle Defens

21,05
21,1820,76+0,48%7,96M
aa.aa

Maxscend Microelectronics

73,30
73,6669,50+4,74%10,85M
aa.aa

Three Squirrels

16,46
16,5016,23-0,18%4M
aa.aa

Bank of Suzhou

9,05
9,299,00-1,63%42,1M
aa.aa

CGN

4,29
4,334,24-0,69%98,12M
aa.aa

Grg Metrology

17,09
17,1316,82+0,71%2,94M
aa.aa

Beijing Compass

80,70
81,7076,70+4,60%17,32M
aa.aa

Shandong Dongyue

15,61
15,7514,55+6,05%75,37M
aa.aa

Sichuan Anning Iron

24,74
24,8524,27+0,12%2,07M
aa.aa

Beijing Bei

28,09
28,2527,75+0,07%2,75M
aa.aa

New Industries

48,97
49,3848,46+0,04%3,93M
aa.aa

Kanghua Biological

49,55
49,6548,37+1,16%1,55M
aa.aa

Xinqianglian

29,07
30,2728,70-3,39%24,39M
aa.aa

Metron New Material

16,06
16,1515,58+2,10%6,46M
aa.aa

Anker Innovations

124,90
128,00124,43-1,89%3,49M
aa.aa

Contec Medical

10,54
10,6010,420,00%2,05M
aa.aa

Qingdao Sentury

12,80
12,9212,58-1,08%11,45M
aa.aa

Winner Medical

28,33
28,3927,980,00%2,01M
aa.aa

Imeik

88,84
88,9587,20+0,57%1,19M
aa.aa

Arawana

24,91
25,2024,78-0,95%8,31M
aa.aa

Guangdong Dongpeng

4,49
4,534,45-0,88%6,55M
aa.aa

Levima Advanced Materials

19,93
19,9619,00+4,51%8,67M
aa.aa

CNGR Advanced

37,71
38,3036,81-0,79%8,53M
aa.aa

Marssenger

10,56
10,709,90+5,92%10,04M
aa.aa

Southern Power Grid

5,74
5,895,66-0,35%43,34M
aa.aa

Guangdong Shunkong Development Co

12,56
12,6612,30-1,18%11,18M
aa.aa

Yunnan Botanee BioTechnology Group Co

31,57
31,6730,79+1,45%4,16M
aa.aa

Ligao Foods Co

24,80
24,9024,52-0,16%1,63M
aa.aa

Huali Industrial Group Co

33,53
33,6832,55-0,39%2,42M
aa.aa

Inner Mongolia Dazhong Mining Co

23,20
23,4922,630,00%17,95M
aa.aa

Dongguan Yiheda Automation Co

24,25
24,4723,60+1,34%5,53M
aa.aa

Sino Biological

101,89
103,4598,11+0,88%5,7M
aa.aa

Chengdu RML Technology Co

27,38
27,5726,57+2,24%3,3M
aa.aa

China Railway Special Cargo Logistics

3,48
3,493,46-0,29%5,01M
aa.aa

Kidswant Children Products

6,91
6,936,76+0,44%12,64M
aa.aa

China Longyuan Power

15,15
15,2915,00-0,59%4M
aa.aa
Instal App Kami
Ikuti Kami
Pengungkapan Risiko: Perdagangan instrumen finansial dan/atau mata uang kripto membawa risiko tinggi, termasuk risiko kehilangan sebagian atau seluruh nilai investasi Anda, dan mungkin tidak sesuai untuk sebagian investor. Harga mata uang kripto amat volatil dan dapat dipengaruhi oleh berbagai faktor eksternal seperti peristiwa finansial, regulasi, atau politik. Trading dengan margin meningkatkan risiko finansial.
Sebelum memutuskan untuk memperdagangkan instrumen finansial atau mata uang kripto, Anda harus sepenuhnya memahami risiko dan biaya terkait perdagangan di pasar finansial, mempertimbangkan tujuan investasi, tingkat pengalaman, dan selera risiko Anda dengan cermat, serta mencari saran profesional apabila dibutuhkan.
Fusion Media mengingatkan Anda bahwa data di dalam situs web ini tidak selalu real-time atau akurat. Data dan harga di situs web ini. Data dan harga yang ditampilkan di situs web ini belum tentu disediakan oleh pasar atau bursa, namun mungkin disediakan oleh pelaku pasar sehingga harga mungkin tidak akurat dan mungkin berbeda dengan harga aktual pasar. Dengan kata lain, harga bersifat indikatif dan tidak sesuai untuk tujuan trading. Fusion Media dan penyedia data mana pun yang dimuat dalam situs web ini tidak bertanggung jawab atas kerugian atau kehilangan apa pun yang diakibatkan oleh trading Anda atau karena Anda mengandalkan informasi yang dimuat dalam situs web ini.
Anda dilarang untuk menggunakan, menyimpan, memperbanyak, menampilkan, mengubah, meneruskan, atau menyebarkan data yang dimuat dalam situs web ini tanpa izin eksplisit tertulis sebelumnya dari Fusion Media dan/atau penyedia data. Semua hak kekayaan intelektual dipegang oleh penyedia dan/atau bursa yang menyediakan data yang dimuat dalam situs web ini.
Fusion Media mungkin mendapatkan imbalan dari pengiklan yang ditampilkan di situs web ini berdasarkan interaksi Anda dengan iklan atau pengiklan.
Versi bahasa Inggris dari perjanjian ini adalah versi utama, yang akan berlaku setiap kali ada perbedaan antara versi bahasa Inggris dan versi bahasa Indonesia.
© 2007-2026 - Fusion Media Limited. Hak Cipta Dilindungi Undang-Undang.