SZSE Component (SZI)

Shenzhen

Mata uang dalam CNY

14.940,30

-103,15(-0,69%)

Tutup·14:44:59

Rentang Harian

14.795,22

15.033,67

Rentang 52mgg

9.799,65

15.248,43

Komponen SZSE Component

Halaman ini memuat quotes streaming real-time dari Komponen Indeks SZSE Component. Dalam tabel, Anda bisa melihat nama saham dan harga terkini, dan juga harga tertinggi, terendah, dan perubahan harian masing-masing komponen.

						Upside
Accelink Tech A	128,71	135,67	123,00	-2,26%	86,4M	aa.aa	13:57:00
Wenergy A	8,13	8,24	8,01	-2,17%	51,22M	aa.aa	13:57:00
Andon Health A	81,58	88,02	80,84	-5,31%	30,12M	aa.aa	13:57:00
Angang Steel A	2,30	2,31	2,28	0,00%	23,59M	aa.aa	13:56:51
Gujing Distill A	109,50	111,70	107,83	-0,33%	3,23M	aa.aa	13:56:57
Honglu Steel Con A	19,52	19,90	19,39	+0,62%	5,85M	aa.aa	13:56:57
Jinhe Industrial A	23,17	23,40	22,74	+1,36%	7,05M	aa.aa	13:56:57
Anhui Zhongding A	18,11	18,33	17,95	-1,31%	14,69M	aa.aa	13:57:00
Apeloa A	18,34	18,63	18,26	-0,76%	10,38M	aa.aa	13:57:00
Aecc Aero Engine Control	20,97	21,49	20,91	-2,24%	20,9M	aa.aa	13:56:57
Avic Aircraft A	23,79	24,20	23,77	-2,02%	29,72M	aa.aa	13:57:00
China Merchants Property Operation Service	9,99	10,20	9,96	-1,67%	5,82M	aa.aa	13:57:00
Bank Of Ningbo A	32,22	32,32	31,77	+0,63%	33,02M	aa.aa	13:57:00
Beibuwan Port A	10,87	10,99	10,81	-0,82%	19,76M	aa.aa	13:57:00
Beijing Bdstar A	38,09	39,31	37,91	-3,15%	16,21M	aa.aa	13:57:00
Dabeinong Tech A	3,86	3,88	3,85	-1,03%	62,82M	aa.aa	13:57:00
New Material A	24,94	25,05	24,62	+0,24%	8,44M	aa.aa	13:56:54
Oriental Yuhong A	15,07	15,38	14,99	-2,27%	37,23M	aa.aa	13:57:00
NAURA Technology	472,50	485,22	463,80	-0,53%	12,92M	aa.aa	13:57:00
Shiji Info Tech A	9,46	9,63	9,37	-1,77%	15,22M	aa.aa	13:57:00
Shougang A	4,46	4,47	4,36	+0,23%	31,13M	aa.aa	13:57:00
Yanjing Brewery A	12,61	12,98	12,49	-2,63%	44,35M	aa.aa	13:57:00
Zhongk Sanhuan A	11,91	12,03	11,78	-0,67%	14,67M	aa.aa	13:57:00
Boe Technology A	4,13	4,19	4,11	-1,43%	454,86M	aa.aa	13:57:00
Bohai Leasing A	4,56	4,58	4,43	0,00%	66,1M	aa.aa	13:56:57
BYD A	99,46	99,89	98,70	-0,52%	33,31M	aa.aa	13:57:00
Castech Inc A	89,23	95,60	87,60	-3,22%	38,91M	aa.aa	13:57:00
Changchun High A	85,39	85,97	84,87	-0,27%	3,35M	aa.aa	13:56:57
Changjiang Sec A	7,14	7,20	7,09	-0,83%	29,65M	aa.aa	13:56:57
Cd Hi-Tech Dev A	63,81	65,85	62,55	+0,76%	18,82M	aa.aa	13:57:00
Xingrong Invest A	6,90	6,93	6,84	-0,14%	13,37M	aa.aa	13:56:57
Hunan Gold Corp	29,51	29,94	28,81	-1,27%	47,16M	aa.aa	13:57:00
AVIC Jonhon Optronic Technology	35,20	36,45	35,18	-1,81%	31,09M	aa.aa	13:57:00
Great Wall Com A	16,45	17,65	16,45	+1,61%	296,23M	aa.aa	13:57:00
Intl Container A	11,11	11,42	10,83	-2,03%	48,52M	aa.aa	13:56:57
Guanlu A	51,16	51,41	50,09	+0,10%	28,87M	aa.aa	13:57:00
Cr Sanjiu A	27,15	27,29	27,08	-0,48%	7,88M	aa.aa	13:57:00
Surekam A	9,79	9,86	9,61	-0,91%	21,8M	aa.aa	13:57:00
Tungsten A	55,29	56,92	53,30	-2,26%	74,58M	aa.aa	13:57:00
China Vanke A	3,75	3,81	3,74	-1,58%	88,74M	aa.aa	13:57:00
Zhenhua Tech A	46,82	47,40	46,58	+0,04%	7,8M	aa.aa	13:57:00
Addsino	26,29	26,58	25,81	+0,27%	92,02M	aa.aa	13:57:00
Changan Auto A	9,91	9,99	9,90	-1,00%	66,98M	aa.aa	13:57:00
Zongshen Power A	18,90	19,28	18,83	-1,51%	17,62M	aa.aa	13:57:00
Citic Helicop A	17,69	17,97	17,58	-1,50%	6,4M	aa.aa	13:57:00
Sinotruk Jinan Truck	23,43	24,28	23,25	-2,94%	15,97M	aa.aa	13:57:00
Tinergy Chemical	4,65	4,68	4,59	0,00%	35,73M	aa.aa	13:56:54
Dajin Heavy Ind A	88,63	90,10	86,13	+3,97%	22,36M	aa.aa	13:57:00
CITIC Pacific Special Steel	15,46	15,72	15,25	-1,59%	15,19M	aa.aa	13:57:00
Dhc Software A	8,32	8,45	8,15	-0,12%	35,6M	aa.aa	13:57:00
Techo Telecom A	14,95	15,07	14,64	-0,86%	20,38M	aa.aa	13:57:00
Dfd Chemical A	33,04	33,04	30,15	+9,99%	198,34M	aa.aa	13:57:00
Dongfang Elect A	13,65	13,83	13,57	+0,52%	33,16M	aa.aa	13:57:00
Asia Potash International Investment Guangzhou	53,47	54,48	51,90	+2,65%	13,07M	aa.aa	13:57:00
Eternal Asia A	5,72	5,79	5,65	-1,55%	84,72M	aa.aa	13:57:00
Hangjin Technology	14,56	14,88	14,30	-0,61%	34,98M	aa.aa	13:57:00
Faw Car A	7,05	7,06	6,98	-0,42%	11,87M	aa.aa	13:56:57
Newland A	20,97	21,04	20,47	-0,33%	16,59M	aa.aa	13:57:00
Fj Sunner Deve A	18,64	18,89	18,57	-0,85%	8,17M	aa.aa	13:57:00
Gansu Jingyuan A	2,720	2,850	2,630	+3,03%	154,95M	aa.aa	13:57:00
Cetc Potevio Science Tech	26,28	27,25	26,22	-3,28%	12,13M	aa.aa	13:57:00
Gepic Energy Development A	8,23	8,52	8,23	-3,52%	55,79M	aa.aa	13:57:00
Gf Securities A	19,89	20,28	19,61	-2,12%	57,34M	aa.aa	13:57:00
Glodon Software A	11,02	11,35	11,01	-5,89%	72,44M	aa.aa	13:57:00
Goertek A	24,34	25,15	24,28	+0,12%	104,61M	aa.aa	13:57:00
Gree Electric A	37,11	37,16	36,71	+0,41%	30,62M	aa.aa	13:57:00
Guangdong Elec A	6,58	7,00	6,54	-7,97%	231,14M	aa.aa	13:57:00
Fenghua Adv A	22,75	23,17	22,04	+2,66%	91,46M	aa.aa	13:57:00
Haid Group A	47,23	47,35	46,50	+0,83%	4,18M	aa.aa	13:57:00
Guangdong Hongda Blasting A	39,12	40,00	38,71	-2,69%	15,89M	aa.aa	13:56:57
Guosheng Financial Holding	12,40	12,69	12,33	-1,59%	19,03M	aa.aa	13:57:00
Gd Hydropower A	3,83	3,91	3,80	-2,55%	48,16M	aa.aa	13:56:57
Gd Express Dev A	12,85	12,91	12,68	+0,63%	4,57M	aa.aa	13:57:00
Shenzhen Chengxin Lithium	50,93	50,93	46,30	+10,00%	64,82M	aa.aa	13:57:00
Liugong A	9,69	9,77	9,60	-0,92%	25,27M	aa.aa	13:57:00
Gz Friendship A	9,06	9,12	8,98	-0,66%	38,19M	aa.aa	13:57:00
Haige Communicat A	15,92	16,57	15,90	-3,98%	69,13M	aa.aa	13:57:00
Tinci Materials A	53,06	54,22	48,60	+7,39%	153,49M	aa.aa	13:57:00
Zhujiang Brewery A	9,74	9,92	9,69	-1,82%	9,52M	aa.aa	13:56:57
Space Appliance A	76,85	80,43	69,80	+4,42%	54,24M	aa.aa	13:57:00
CHN Energy Changyuan Electric Power	4,60	4,74	4,52	0,00%	125,36M	aa.aa	13:57:00
Guoyuan Sec A	7,31	7,36	7,28	-0,68%	20,43M	aa.aa	13:56:54
Strait Shipping A	8,22	8,29	8,17	-0,48%	11,15M	aa.aa	13:57:00
Binjiang Re A	9,30	9,70	9,26	-9,09%	69,05M	aa.aa	13:57:00
Great Star Ind A	31,53	31,78	31,18	+0,54%	7,82M	aa.aa	13:56:57
Hz Hangyang A	31,66	33,00	30,26	+3,80%	42,38M	aa.aa	13:57:00
Hangzhou Hikvision Digital Tech	33,59	34,00	33,30	+0,30%	40,22M	aa.aa	13:57:00
Robam Appliances A	19,02	19,30	18,91	-1,86%	6,08M	aa.aa	13:56:57
Han'S Laser Tech A	102,66	105,99	99,50	-0,91%	52,21M	aa.aa	13:57:00
Harbin Boshi Automation A	13,69	13,83	13,57	-0,80%	5,05M	aa.aa	13:57:00
HBIS	2,270	2,290	2,250	-0,87%	70,46M	aa.aa	13:57:00
Focus Media Information Technology	6,13	6,21	6,10	-1,61%	125,66M	aa.aa	13:57:00
Hefei Meiya Optoelectronic Tec A	17,19	17,69	17,08	-2,83%	7,94M	aa.aa	13:57:00
LB	17,60	17,69	17,41	+0,40%	17,97M	aa.aa	13:56:57
Shen Huo A	32,85	33,12	32,01	+0,21%	39,14M	aa.aa	13:57:00
Shuanghui Dev A	29,23	29,28	28,71	+0,72%	12,27M	aa.aa	13:57:00
Dmegc Magnetics A	19,04	19,18	18,94	-0,31%	19,35M	aa.aa	13:57:00
Hengyi Petrochem A	14,91	15,24	14,54	-0,47%	49,28M	aa.aa	13:57:00
Hisense Kelon A	22,51	22,84	22,08	+0,09%	8,14M	aa.aa	13:56:57
Huadong Med A	35,18	35,59	34,19	+3,20%	23,73M	aa.aa	13:57:00
Huagong A	115,29	117,35	113,03	-2,01%	68,82M	aa.aa	13:57:00
Hualan Biolog A	14,62	14,78	14,54	-0,75%	7,13M	aa.aa	13:56:57
YONFER Agricultural Tech	15,77	15,93	15,46	+1,94%	13,92M	aa.aa	13:57:00
Yihua Chem A	16,500	16,750	16,250	+1,35%	51,8M	aa.aa	13:57:00
North Industries Red Arrow	17,46	17,96	17,42	-1,08%	20,24M	aa.aa	13:57:00
Nanling Ind A	11,73	11,76	11,56	+0,51%	4,57M	aa.aa	13:56:57
Valin Steel A	4,85	4,91	4,80	-1,42%	60,88M	aa.aa	13:57:00
Huolinhe Coal A	32,77	32,93	32,08	+0,06%	12,41M	aa.aa	13:57:00
Hytera Communica A	10,33	10,62	10,32	-2,46%	20,35M	aa.aa	13:57:00
Iflytek A	49,07	49,48	47,75	+0,37%	38,88M	aa.aa	13:57:00
Yuanxing Energy A	8,980	9,100	8,760	+1,24%	48,47M	aa.aa	13:56:57
Aucksun A	20,91	21,26	20,66	-1,18%	48,94M	aa.aa	13:57:00
Gotion High tech	39,88	40,23	39,12	+0,30%	54,83M	aa.aa	13:57:00
Jiangsu Guotai A	9,60	9,65	9,30	+0,84%	32,53M	aa.aa	13:57:00
Nhwa Pharma A	21,73	21,81	21,30	+1,69%	14,39M	aa.aa	13:57:00
Wujiang Silk A	12,46	12,61	12,21	-0,08%	19,82M	aa.aa	13:57:00
Yanghe Brewery A	49,88	50,45	49,71	-0,30%	4,59M	aa.aa	13:57:00
Yoke Technology A	89,03	91,00	88,66	-0,11%	10,02M	aa.aa	13:57:00
Yuyue Medical A	31,79	32,38	31,78	-1,82%	8,74M	aa.aa	13:57:00
Ganfeng Lithium A	84,99	86,26	79,87	+6,40%	95,47M	aa.aa	13:57:00
Jx Sp Elec Motor A	13,62	13,62	12,19	+10,02%	179,15M	aa.aa	13:57:00
Guocheng Mining	43,91	44,52	41,00	+7,52%	35,47M	aa.aa	13:57:00
Aodong A	17,75	17,97	17,61	-0,95%	7,43M	aa.aa	13:56:54
SPIC Green Energy	6,46	6,60	6,38	-2,71%	58,21M	aa.aa	13:56:54
CNPC Capital	9,27	9,50	9,25	-1,70%	137,17M	aa.aa	13:57:00
Zangge Holding	90,31	90,77	86,81	+3,46%	15,17M	aa.aa	13:57:00
Jiugui Liquor A	42,91	43,79	42,63	-3,03%	8,42M	aa.aa	13:57:00
Jizhong Energy A	5,63	5,71	5,62	-0,88%	19,73M	aa.aa	13:56:57
Lingyi iTech Guangdong	14,16	14,44	14,08	-2,68%	99,57M	aa.aa	13:57:00
Leo Group A	7,37	7,45	7,10	-6,23%	604,83M	aa.aa	13:57:00
Livzon Pharm A	32,80	33,15	32,59	-2,27%	9,55M	aa.aa	13:57:00
Luxi A	17,01	17,04	16,01	+5,26%	63,47M	aa.aa	13:57:00
Luxshare Precision A	65,99	67,80	64,37	-2,63%	260,69M	aa.aa	13:57:00
Lao Jiao A	102,60	103,55	100,25	+0,74%	10,79M	aa.aa	13:56:57
S.F. Holding Co	36,51	36,68	36,36	-0,52%	12,35M	aa.aa	13:57:00
Midea Group A	79,75	80,20	79,46	-0,13%	21,43M	aa.aa	13:57:00
Muyuan Foodstuff A	43,11	43,50	42,88	-0,87%	30,16M	aa.aa	13:57:00
North Copper Shanxi	13,820	13,890	13,530	-0,14%	28,66M	aa.aa	13:57:00
TongFu Microelectronics	48,41	51,18	48,39	+2,48%	123,85M	aa.aa	13:57:00
Jianghai Capacitor A	34,20	36,23	33,98	-1,13%	43,7M	aa.aa	13:57:00
Navinfo A	9,05	9,15	8,96	-1,31%	45,76M	aa.aa	13:57:00
New Hope Liuhe A	8,60	8,64	8,54	-0,92%	22M	aa.aa	13:57:00
Ningbo Huaxiang A	27,73	28,36	27,56	-2,36%	12,05M	aa.aa	13:57:00
YUNDA Holding	7,38	7,49	7,35	-0,54%	38,89M	aa.aa	13:57:00
Northeast Sec A	8,31	8,33	8,17	+0,12%	17,46M	aa.aa	13:57:00
Org Packaging A	5,38	5,45	5,35	-0,92%	30,55M	aa.aa	13:57:00
Oriental Energy A	7,84	8,21	7,76	-4,97%	36,86M	aa.aa	13:56:57
Pgvt A	3,500	3,520	3,420	+1,45%	115,85M	aa.aa	13:57:00
Ping An Bank A	11,00	11,03	10,92	0,00%	57,67M	aa.aa	13:57:00
Qinghai Saltlake A	37,43	37,79	35,35	+4,88%	111,88M	aa.aa	13:57:00
JA Solar Technology	10,86	10,91	10,70	-0,09%	33,7M	aa.aa	13:57:00
Rongsheng A	12,12	12,20	11,77	+1,93%	44,68M	aa.aa	13:57:00
Jiangsu Guoxin	7,70	7,83	7,67	-2,04%	20,76M	aa.aa	13:56:51
Sealand Securiti A	3,80	3,83	3,79	-0,78%	27,57M	aa.aa	13:56:54
Shaanxi Trust A	3,37	3,39	3,35	-0,59%	40,48M	aa.aa	13:56:54
Dong-E E-Jiao A	52,02	52,49	51,51	-0,36%	6,04M	aa.aa	13:57:00
Sun Paper A	14,55	14,61	14,29	-0,21%	18,17M	aa.aa	13:56:57
Himile Mechanicl A	89,38	91,55	87,91	-1,63%	3,46M	aa.aa	13:56:57
Humon Smelting A	17,33	17,45	16,66	+1,17%	39,67M	aa.aa	13:57:00
Shanghai Bairun A	16,83	17,07	16,73	-1,75%	6,23M	aa.aa	13:57:00
Shanghai 2345 Network Holding	8,97	9,07	8,84	-1,43%	171,84M	aa.aa	13:57:00
Raas Blood A	5,54	5,57	5,50	-0,72%	27,33M	aa.aa	13:57:00
Meijin Energy A	4,41	4,50	4,40	-2,22%	62,16M	aa.aa	13:57:00
Shanxi Security A	5,52	5,56	5,49	-0,72%	14,73M	aa.aa	13:57:00
Taigang A	4,50	4,53	4,45	0,00%	25,53M	aa.aa	13:57:00
Xishan Coal A	6,44	6,53	6,42	-0,92%	43,22M	aa.aa	13:57:00
Sz Airport A	7,02	7,06	6,93	+2,04%	18,65M	aa.aa	13:57:00
Shenzhen Aisidi A	13,43	13,69	13,27	-0,89%	28,34M	aa.aa	13:57:00
China Merchants Port	21,77	22,11	21,67	-1,49%	2,87M	aa.aa	13:56:57
Sz Energy A	6,94	7,10	6,91	-1,84%	49,24M	aa.aa	13:57:00
Circuit Tech A	28,50	29,25	26,98	+0,35%	155,12M	aa.aa	13:57:00
GEM	8,42	8,49	8,26	+1,20%	169,06M	aa.aa	13:57:00
Shenzhen H&T A	31,50	31,88	30,91	+0,03%	25,4M	aa.aa	13:57:00
Sz Huaqiang A	34,34	34,34	30,45	+9,99%	111,71M	aa.aa	13:57:00
Shenzhen Kaifa A	28,86	29,25	28,16	+0,45%	64,79M	aa.aa	13:57:00
Kstar Science A	48,02	48,95	47,50	-2,26%	10,63M	aa.aa	13:57:00
Shenzhen Mtc A	11,79	11,79	11,79	-10,00%	54,29M	aa.aa	13:57:00
O-Film Tech A	9,08	9,20	8,99	-0,98%	48,22M	aa.aa	13:57:00
Chinese Town A	2,16	2,18	2,14	-0,46%	22,84M	aa.aa	13:56:54
Salubris Pharm A	55,69	56,30	54,50	-0,50%	8,16M	aa.aa	13:56:57
Sz Sed Ind A	17,94	18,30	17,65	-2,07%	18,84M	aa.aa	13:57:00
Digital China Group	37,53	38,50	35,59	+2,29%	39,74M	aa.aa	13:57:00
Sz Real Est A	20,17	20,49	20,02	-0,79%	3,24M	aa.aa	13:56:57
Sz Sunlord Elec A	35,23	36,14	34,94	-0,79%	17,67M	aa.aa	13:57:00
Sz Topband A	11,91	12,10	11,87	-1,57%	12,7M	aa.aa	13:56:57
Sz Woer A	23,62	24,65	23,45	-9,36%	111,19M	aa.aa	13:57:00
Yantian Port A	4,48	4,52	4,46	-0,44%	22,96M	aa.aa	13:57:00
Zhongjin A	6,50	6,56	6,35	+0,15%	89,76M	aa.aa	13:57:00
SPIC Dongfang New Energy	6,03	6,17	6,00	-3,21%	47,92M	aa.aa	13:57:00
Yiling Pharma A	16,67	16,73	16,34	+0,12%	12,45M	aa.aa	13:57:00
Tianshan Aluminum	18,00	18,10	17,50	+1,87%	51,49M	aa.aa	13:57:00
Sichuan Chem A	17,63	17,90	16,69	+5,38%	126,41M	aa.aa	13:57:00
Sichuan Jiuzhou A	13,95	14,03	13,82	-0,71%	11,17M	aa.aa	13:57:00
Kelun Pharm A	33,92	34,15	32,80	+2,17%	15,47M	aa.aa	13:57:00
Sc Shuangma A	28,46	28,92	28,33	-0,59%	3,83M	aa.aa	13:56:57
Tianqi Lithium A	73,69	74,77	67,60	+8,41%	134,14M	aa.aa	13:57:00
Yahua Ind A	29,60	29,84	27,67	+6,55%	73,04M	aa.aa	13:57:00
Sieyuan Electric A	221,93	226,60	219,01	-0,92%	8,93M	aa.aa	13:57:00
Sinoma Science A	52,53	53,40	50,86	-1,11%	43,96M	aa.aa	13:57:00
Skyworthdt A	12,65	12,84	12,51	-0,08%	18,87M	aa.aa	13:57:00
Suofeiya A	12,64	12,65	12,42	+0,64%	5,74M	aa.aa	13:57:00
Suzhou Dongshan A	187,83	196,00	179,01	+0,63%	116,9M	aa.aa	13:57:00
Taiji Computer A	20,11	20,27	19,80	-1,03%	6,05M	aa.aa	13:56:57
Talkweb Info Sys A	39,48	40,66	36,94	+3,30%	215,06M	aa.aa	13:57:00
BBMG Jidong Cement	4,64	4,68	4,62	-1,07%	8,38M	aa.aa	13:57:00
Tcl Corp A	4,23	4,25	4,17	-0,70%	282,77M	aa.aa	13:57:00
China Railway Materials	2,97	2,99	2,91	+1,37%	101,86M	aa.aa	13:57:00
Guangyu Dev A	11,01	11,59	10,92	-5,49%	121,83M	aa.aa	13:57:00
TCL Zhonghuan Renewable Energy Tech	8,64	8,67	8,49	0,00%	51,36M	aa.aa	13:57:00
Tianma Microelec A	8,18	8,34	8,15	-1,68%	18,36M	aa.aa	13:57:00
Huatian Tech A	12,48	12,77	12,42	+0,08%	81,45M	aa.aa	13:57:00
Unigroup Guoxin Microelectronics	71,10	72,35	70,86	-0,36%	15,27M	aa.aa	13:57:00
Golden Horse A	23,01	23,19	22,68	+0,22%	9,53M	aa.aa	13:57:00
Tongling Nfm A	6,300	6,340	6,150	0,00%	212,44M	aa.aa	13:57:00
Wanxiang A	17,70	18,01	17,50	-1,56%	115,41M	aa.aa	13:57:00
Wasu Media Holdings A	7,42	7,52	7,32	-1,46%	11,81M	aa.aa	13:57:00
Weichai Power A	29,54	29,95	28,94	+0,17%	103,46M	aa.aa	13:57:00
Weifu Hi-Tech A	19,67	20,50	19,61	+2,18%	28,37M	aa.aa	13:57:00
Western Securities A	7,09	7,14	7,03	+0,14%	27,18M	aa.aa	13:57:00
CETC Cyberspace Security Tech	15,82	16,13	15,65	-1,62%	10,55M	aa.aa	13:56:54
Guide Infrared A	13,73	14,00	13,53	-2,28%	77,06M	aa.aa	13:57:00
Easyhome New Retail	2,54	2,55	2,49	-0,39%	42,27M	aa.aa	13:57:00
37 Interactive Entertainment Network Tech	20,67	21,20	20,32	-2,96%	61,68M	aa.aa	13:57:00
Offcn Education Tech	2,49	2,52	2,46	-1,58%	92,28M	aa.aa	13:57:00
Wuliangye A	101,28	101,92	100,30	+0,10%	13,31M	aa.aa	13:57:00
Wus Circuit A	102,38	107,84	99,82	-3,98%	92,61M	aa.aa	13:57:00
Xcmg Machinery A	9,77	9,84	9,68	-0,31%	59,98M	aa.aa	13:57:00
Xj Goldwind A	25,48	26,20	25,25	-0,86%	157,08M	aa.aa	13:57:00
Tianshan Cemen A	4,68	4,72	4,65	-0,64%	10,31M	aa.aa	13:57:00
Ductile Pipes A	4,56	4,59	4,52	-1,09%	46,96M	aa.aa	13:56:57
Xizang Haisco Pharmaceutical A	57,65	58,00	55,29	+2,33%	4,73M	aa.aa	13:57:00
Xj Electric A	25,80	26,25	25,70	-1,34%	19,73M	aa.aa	13:57:00
Jereh Oilfield A	130,95	132,22	124,10	+0,43%	18,74M	aa.aa	13:57:00
Yifan Xinfu A	11,22	11,63	11,21	-4,51%	27,93M	aa.aa	13:57:00
Shanjin International Gold	27,60	27,77	26,92	-0,47%	27,14M	aa.aa	13:57:00
Longping Tech A	9,66	9,79	9,62	-0,21%	18,6M	aa.aa	13:57:00
Yunnan Alumin A	34,17	34,82	33,39	+1,85%	82,38M	aa.aa	13:57:00
Yunnan Baiyao A	54,47	54,63	54,28	+0,35%	7,31M	aa.aa	13:57:00
Yunnan Copper A	19,62	19,75	19,05	+1,40%	43,9M	aa.aa	13:57:00
Yunnan Tin A	37,94	38,33	36,50	+1,53%	78,33M	aa.aa	13:57:00
Yunnan Xiyi Ind A	22,09	22,70	21,99	-2,34%	9,38M	aa.aa	13:57:00
Zhefu Holding A	4,51	4,57	4,46	-0,66%	51,85M	aa.aa	13:57:00
Crystal Optech A	32,05	33,80	31,40	-4,27%	92,94M	aa.aa	13:57:00
Dahua Tech A	18,17	18,38	17,98	-0,82%	31,19M	aa.aa	13:57:00
Hailiang A	17,68	18,12	17,57	+0,23%	41,99M	aa.aa	13:57:00
Huafon Spandex A	11,55	11,91	11,37	+1,67%	50,27M	aa.aa	13:56:57
STO Express	17,43	17,78	17,30	-1,69%	22,25M	aa.aa	13:57:00
Perfect World	17,12	18,29	17,12	-9,99%	127,53M	aa.aa	13:57:00
Jiuli Metals A	28,43	28,78	28,16	-1,11%	6,58M	aa.aa	13:57:00
Aerospace CH UAV	21,45	21,93	21,43	-2,37%	16,03M	aa.aa	13:57:00
Zhejiang Nhu A	34,84	35,54	34,41	+0,29%	29,63M	aa.aa	13:57:00
Zhejiang Satellite Petrochem A	27,74	28,20	26,95	+1,32%	59,15M	aa.aa	13:57:00
Zhejiang Semir A	5,45	5,52	5,34	+1,87%	19,74M	aa.aa	13:57:00
Zj Sh Driveline A	36,63	37,79	36,30	-3,68%	19,1M	aa.aa	13:57:00
Zhejiang Supor A	47,49	47,74	46,62	+0,47%	1,89M	aa.aa	13:56:51
Wanfeng Auto A	14,08	14,34	14,01	-1,95%	22,59M	aa.aa	13:57:00
Zhejiang Weixing A	10,19	10,22	10,10	+0,30%	5,12M	aa.aa	13:56:48
Weixing New Mat A	10,33	10,41	10,27	-0,86%	9,05M	aa.aa	13:56:57
Yinlun Machinery A	46,74	48,03	46,44	-2,87%	17,17M	aa.aa	13:57:00
Pacific Shuanglin Bio pharmacy	12,56	12,69	12,53	-0,95%	4,82M	aa.aa	13:56:57
Broad-Ocean A	9,23	9,32	9,17	-0,86%	22,9M	aa.aa	13:57:00
COFCO Capital Holdings	10,12	10,18	10,06	+0,30%	10,58M	aa.aa	13:57:00
Qixiang Chem A	6,17	6,21	6,10	+0,65%	42,67M	aa.aa	13:57:00
Cs Zoomlion A	7,99	8,02	7,90	-0,13%	52,95M	aa.aa	13:57:00
Zte A	36,38	37,10	35,95	-1,27%	102,55M	aa.aa	13:57:00
China Baoan Group Co Ltd	8,90	8,97	8,78	+0,23%	22,75M	aa.aa	13:57:00
Guosen Securities	11,01	11,15	10,99	-1,17%	34,43M	aa.aa	13:56:57
Sinomine Resource Exploration	85,42	86,66	79,79	+6,31%	31,47M	aa.aa	13:57:00
Beijing Originwater Technology	4,06	4,09	4,00	+0,50%	35,25M	aa.aa	13:56:54
Beijing Kunlun Tech	50,69	52,12	49,93	-3,19%	48,66M	aa.aa	13:57:00
Mango Excellent Media	20,63	20,89	20,39	-1,76%	15,6M	aa.aa	13:57:00
COL Digital Publishing	29,95	30,49	29,00	-1,58%	53,03M	aa.aa	13:57:00
Ruyi Film Entertainment	10,06	10,11	9,92	-0,89%	32,5M	aa.aa	13:57:00
Shenwan Hongyuan	4,64	4,65	4,60	-0,22%	57,94M	aa.aa	13:57:00
Zhejiang Sanhua Co Ltd	44,95	45,30	44,31	-0,47%	69,39M	aa.aa	13:57:00
Xiamen Kehua Hengsheng	64,62	67,44	63,90	-4,31%	31,81M	aa.aa	13:57:00
Titan Wind Energy Suzhou	12,28	13,24	12,10	-3,16%	56,67M	aa.aa	13:57:00
MLS Co Ltd	8,82	8,95	8,66	-0,68%	29,33M	aa.aa	13:57:00
Suzhou TFC Optical	323,32	346,07	316,30	-7,65%	54,65M	aa.aa	13:57:00
IEIT SYSTEMS	74,55	75,62	72,00	+0,98%	92,41M	aa.aa	13:57:00
Nanjing ESTUN Auto	20,63	20,95	20,43	-1,15%	8,96M	aa.aa	13:56:57
Lens Technology	25,95	26,65	25,60	-2,44%	58,41M	aa.aa	13:57:00
Beijing Ultrapower Software	9,29	9,44	9,21	-1,59%	31,82M	aa.aa	13:57:00
Lepu Medical Tech Beijing	14,57	14,95	14,51	-1,82%	33,45M	aa.aa	13:57:00
Anhui Anke BioTech Group	8,90	9,29	8,85	-7,96%	46,1M	aa.aa	13:57:00
Centre Testing Intl Shenzhen	16,73	17,20	16,60	-2,45%	33,75M	aa.aa	13:57:00
EVE Energy	72,81	73,72	70,78	+1,31%	77,36M	aa.aa	13:57:00
Aier Eye Hospital Group	11,00	11,29	10,21	+5,67%	343,6M	aa.aa	13:57:00
Wangsu Science Tech	17,82	18,60	16,80	-5,71%	347,44M	aa.aa	13:57:00
SIASUN Robot Automation Co	14,37	14,66	14,14	-2,77%	28,24M	aa.aa	13:57:00
Hithink RoyalFlush Info Network	228,80	235,85	227,02	-3,06%	14,04M	aa.aa	13:57:00
Beijing Cisri Gaona Materials Tech	19,74	20,22	19,61	-1,35%	19,74M	aa.aa	13:57:00
Shenzhen Capchem Tech	64,79	65,66	61,86	+3,98%	31,58M	aa.aa	13:57:00
Hubei Dinglong Chemical	57,00	58,00	55,37	+1,88%	40,53M	aa.aa	13:57:00
BlueFocus Communication Group	17,40	18,37	17,25	-8,42%	635,81M	aa.aa	13:57:00
Beijing Easpring Material Tech	60,32	60,87	57,78	+2,99%	26,35M	aa.aa	13:57:00
Wuhu Token Sciences	7,06	7,12	6,85	-0,98%	164,05M	aa.aa	13:57:00
Ningbo Shuanglin Auto Parts	29,75	30,14	29,58	-0,77%	5,29M	aa.aa	13:56:54
Shenzhen Everwin Precision Tech	32,46	33,31	32,16	-1,10%	37,18M	aa.aa	13:57:00
Chongqing Zhifei Bio Products	14,83	15,08	14,66	-0,60%	13,44M	aa.aa	13:57:00
Shenzhen Inovance Tech	64,77	65,29	63,63	-0,87%	34,33M	aa.aa	13:57:00
Shenzhen Sunway Communication	81,30	87,98	81,18	-2,53%	147,71M	aa.aa	13:57:00
Walvax BioTech	11,87	11,96	11,76	-0,59%	25,54M	aa.aa	13:57:00
Songcheng Performance Develop	7,85	7,85	7,58	+1,82%	31,75M	aa.aa	13:57:00
By health	10,79	10,88	10,61	+0,65%	15,38M	aa.aa	13:57:00
Beijing Jetsen Tech Co	5,64	5,76	5,53	-3,09%	136,75M	aa.aa	13:57:00
Sunwoda Electronic	27,75	28,39	25,90	-4,74%	158,4M	aa.aa	13:57:00
Beijing E Hualu Info Tech	7,72	7,88	7,50	-2,28%	20,57M	aa.aa	13:57:00
Ingenic Semiconductor	119,83	121,98	117,08	+0,41%	21,56M	aa.aa	13:57:00
Beijing TRS Information Tech	18,33	18,90	17,60	+0,88%	39,1M	aa.aa	13:57:00
Beijing Enlight Media	15,01	15,28	14,87	-2,22%	64,91M	aa.aa	13:57:00
Shanghai Kingstar Winning Software	8,47	8,68	8,32	-2,87%	82,19M	aa.aa	13:57:00
Hebei Changshan Biochem Pharma	39,59	40,00	39,05	-1,27%	12,53M	aa.aa	13:57:00
Shandong Sinocera Func Material	35,51	36,55	35,08	-1,36%	33,46M	aa.aa	13:57:00
China Resources Boya Bio pharmaceutical	18,50	18,56	18,28	-0,32%	3,38M	aa.aa	13:56:48
Leyard Optoelectronic	6,67	7,01	6,57	-12,24%	265,1M	aa.aa	13:57:00
Zhejiang Jingsheng Mech Electric	43,59	44,24	43,16	0,00%	20M	aa.aa	13:57:00
Jiangsu Nata Opto Electr Material	53,57	54,05	50,36	+2,31%	61,73M	aa.aa	13:57:00
Hangzhou Tigermed Consulting	56,11	57,30	55,00	0,00%	9,69M	aa.aa	13:57:00
Guangzhou Great Power	69,30	70,53	65,63	+1,78%	38,96M	aa.aa	13:57:00
Range Intelligent Computing Tech	92,91	95,15	90,00	-3,09%	59,51M	aa.aa	13:57:00
Inner Mongolia Xingye Mining	40,59	41,38	39,61	-1,24%	50,01M	aa.aa	13:57:00
CECEP Solar Energy	5,32	5,56	5,28	-6,50%	175,46M	aa.aa	13:57:00
Infore Environment Technology	12,95	13,40	12,36	-5,68%	252,76M	aa.aa	13:57:00
Meinian Onehealth Healthcare	5,18	5,24	5,12	-1,52%	77,46M	aa.aa	13:57:00
GRG Banking Equipment	11,99	12,13	11,83	-0,83%	19,33M	aa.aa	13:57:00
Huaming Power Equipment	27,59	28,36	27,37	-1,46%	11,69M	aa.aa	13:57:00
Sichuan Development Lomon	11,66	11,76	11,37	+2,01%	48,66M	aa.aa	13:57:00
Beijing Venustech	14,95	15,06	14,78	-0,80%	28,71M	aa.aa	13:57:00
Chongqing Fuling Zhacai	12,37	12,45	12,24	+0,32%	12,36M	aa.aa	13:57:00
Kingnet Network	17,040	17,290	16,610	-1,90%	55,85M	aa.aa	13:57:00
Roshow Tech	7,91	8,08	7,79	0,00%	74,69M	aa.aa	13:57:00
Kuang Chi Technologies	40,04	41,05	39,15	+0,50%	25,8M	aa.aa	13:57:00
Yantai Dongcheng Pharma	13,57	13,71	13,43	-0,88%	11,12M	aa.aa	13:57:00
Sai MicroElectronics	46,01	47,98	45,28	-2,25%	59,61M	aa.aa	13:57:00
Shenzhen Yinghe Tech	28,66	28,83	28,02	+1,70%	15,92M	aa.aa	13:56:57
Beijing New Oriental Star Petro Eng	15,60	15,95	15,49	-2,32%	11,5M	aa.aa	13:57:00
Yongxing Special Stainless Steel	78,21	78,21	70,75	+10,00%	22,36M	aa.aa	13:57:00
Qingdao TGOOD Electric	31,32	31,56	30,71	+0,77%	24,78M	aa.aa	13:57:00
East Money Information	19,71	19,84	19,55	-0,91%	177,26M	aa.aa	13:57:00
Avic Chengdu Aircraft	67,21	68,84	67,11	-2,37%	6,23M	aa.aa	13:57:00
Sungrow Power Supply	133,81	135,36	132,91	-0,51%	41,76M	aa.aa	13:57:00
Jiangsu Hoperun Software	46,10	47,58	42,60	+9,48%	87,91M	aa.aa	13:57:00
Wuxi Lead Auto Equipment Co Ltd	56,98	57,60	55,65	-0,18%	61,42M	aa.aa	13:57:00
All Winner Technology Co Ltd	42,03	42,45	41,31	+1,52%	42,91M	aa.aa	13:57:00
Zhejiang Jinke Peroxides Co Ltd	3,90	3,96	3,82	-2,01%	83,34M	aa.aa	13:57:00
Shenzhen Forms Syntron Info	29,01	29,85	28,95	-2,22%	17,33M	aa.aa	13:57:00
Hubei Energy Group Co Ltd	4,82	4,90	4,82	-1,63%	37,07M	aa.aa	13:56:57
Unisplendour Corp Ltd	31,31	32,15	30,41	+0,35%	245,52M	aa.aa	13:57:00
Zhejiang Transfar Co Ltd	5,78	5,82	5,72	-0,17%	15,13M	aa.aa	13:56:57
Jiangxi Zhengbang Technology Co Ltd	3,16	3,26	3,13	-2,77%	211,2M	aa.aa	13:57:00
Pantum Tech	18,37	18,79	18,05	-0,54%	16,13M	aa.aa	13:57:00
Shannon Semiconductor Technology	162,05	172,14	158,51	+3,62%	65,58M	aa.aa	13:57:00
Victory Giant Tech	315,59	333,80	310,46	-4,93%	51,04M	aa.aa	13:57:00
Chengdu Kanghong Pharma	25,59	25,93	24,87	-0,78%	9,67M	aa.aa	13:57:00
Xian Sunresin New Materials Co Ltd	63,79	64,48	62,40	+0,36%	3,51M	aa.aa	13:57:00
GCL System	4,37	4,55	4,33	-4,17%	405,66M	aa.aa	13:57:00
China Merchants Shekou	8,37	8,61	8,34	-2,90%	51,03M	aa.aa	13:57:00
Guangzhou Shiyuan Electronic	37,71	38,65	37,45	-2,78%	8,03M	aa.aa	13:57:00
Yankershop Food	54,95	55,48	54,20	+0,07%	2,56M	aa.aa	13:57:00
Autek China	14,37	14,70	14,15	+0,49%	17,47M	aa.aa	13:57:00
Shenzhen Kangtai Bio	14,05	14,36	14,05	-1,54%	15,07M	aa.aa	13:57:00
Jiangsu Jiejie Microelectronics	28,16	28,90	28,05	+1,26%	23,64M	aa.aa	13:57:00
Yealink Network Tech	37,32	37,87	37,27	+0,11%	10,66M	aa.aa	13:57:00
Hangzhou Chang Chuan Tech	157,50	161,30	154,66	+1,22%	18,26M	aa.aa	13:57:00
Shanghai Huace Navigation	32,80	33,18	31,78	-5,61%	26,12M	aa.aa	13:57:00
SonoScape Medical	26,81	27,64	26,61	-2,97%	5,56M	aa.aa	13:56:57
Fibocom Wireless	22,64	24,49	22,51	-12,92%	43,82M	aa.aa	13:57:00
Jiangsu Leili Motor	42,03	42,65	41,72	-1,01%	3,97M	aa.aa	13:56:57
SG Micro	89,29	94,39	89,24	+2,64%	54,03M	aa.aa	13:57:00
Konfoong Materials	156,29	158,50	153,87	+0,22%	7,87M	aa.aa	13:57:00
ShenZhen YUTO Packaging	37,07	37,79	36,80	-0,83%	8,12M	aa.aa	13:57:00
Shenzhen Kedali Industry	208,26	209,77	202,30	+1,16%	4,21M	aa.aa	13:56:57
Shenzhen Megmeet Electrical	104,54	107,71	104,31	-1,80%	17,33M	aa.aa	13:57:00
Chow Tai Seng Jewellery	12,31	12,59	12,28	-2,07%	6,58M	aa.aa	13:57:00
GCL Energy Technology	19,51	20,88	19,50	-5,66%	153,56M	aa.aa	13:57:00
Giant Network	31,16	31,85	30,79	-2,26%	37,06M	aa.aa	13:57:00
Shandong Zhongji Electrical	882,05	915,00	854,53	-1,67%	38,01M	aa.aa	13:57:00
Zhejiang Wolwo Bio-Pharma	26,74	27,95	26,58	+2,85%	20,74M	aa.aa	13:57:00
Yangzhou Yangjie Electronic	82,85	84,50	82,50	+0,84%	13,45M	aa.aa	13:57:00
Beijing Sinnet Tech	17,13	17,55	16,28	-2,73%	170,37M	aa.aa	13:57:00
Canmax Tech	91,11	92,78	79,58	+13,79%	96,92M	aa.aa	13:57:00
Hubei Feilihua Quartz Glass	108,15	112,86	106,88	-1,85%	34,65M	aa.aa	13:57:00
Chaozhou Three-circle	74,99	76,80	72,56	+6,98%	47,5M	aa.aa	13:56:57
Lizhong Sitong Light Alloys	20,44	20,69	20,15	-0,87%	5,87M	aa.aa	13:57:00
Mianyang Fulin Machining	27,41	27,65	26,40	+1,26%	65,24M	aa.aa	13:57:00
Thunder Software Tech	64,06	64,86	63,12	-1,57%	13,55M	aa.aa	13:57:00
Guangdong Wens Foodstuff	15,75	16,06	15,68	-1,69%	45,86M	aa.aa	13:56:57
Eoptolink Tech	537,25	566,66	528,01	-11,68%	90,57M	aa.aa	13:57:00
Changsha Jingjia Microelectronics	60,88	61,68	58,88	-2,00%	11,62M	aa.aa	13:57:00
First Capital Securities A	7,55	7,78	7,50	-3,08%	134,14M	aa.aa	13:57:00
Jafron Biomedical	18,58	18,71	18,36	-0,11%	5,23M	aa.aa	13:57:00
Yunnan Chuangxin New Material	77,18	77,18	70,10	+10,01%	65,9M	aa.aa	13:57:00
Asymchem Laboratories Tian Jin	117,08	118,20	111,01	+4,53%	12,89M	aa.aa	13:57:00
Shenzhen Envicool Tech	95,24	99,97	94,00	-5,40%	68,49M	aa.aa	13:57:00
EverProX Tech	260,18	270,95	253,18	-3,98%	21,93M	aa.aa	13:57:00
Betta Pharma	49,40	50,85	48,60	-1,00%	18,74M	aa.aa	13:57:00
Wuhan Jingce Electronic	132,10	136,06	129,55	-0,30%	10,8M	aa.aa	13:57:00
Shenzhen Senior Tech Material	16,04	16,22	15,27	+4,50%	93,09M	aa.aa	13:57:00
T&S Communications	134,03	135,98	127,24	-0,74%	30,2M	aa.aa	13:57:00
Shenyang Xingqi Pharma	70,85	71,18	67,83	+3,87%	10,6M	aa.aa	13:57:00
Goke Microelectronics	159,04	161,87	156,51	-1,27%	7,21M	aa.aa	13:56:57
BGI Genomics	38,79	39,12	38,26	-0,77%	4,3M	aa.aa	13:56:57
Shandong Intco Medical	57,80	58,50	52,03	+4,84%	27,24M	aa.aa	13:57:00
Electric Connector	44,24	46,06	42,17	+4,36%	31,17M	aa.aa	13:57:00
Longshine Tech	14,69	15,82	14,42	-9,10%	49,28M	aa.aa	13:57:00
Weihai Guangwei Composites	33,45	35,31	32,92	-6,54%	43,65M	aa.aa	13:57:00
Double Medical Tech	42,03	43,80	41,81	-4,17%	2,59M	aa.aa	13:56:57
Foryou	31,73	32,80	31,70	-0,56%	8,89M	aa.aa	13:57:00
Zhejiang Changsheng A	69,01	69,59	68,20	-0,13%	2,64M	aa.aa	13:57:00
Zhuzhou Hongda A	48,45	49,61	47,97	+2,17%	11,84M	aa.aa	13:56:57
Merchant Express A	9,33	9,47	9,32	-1,27%	7,98M	aa.aa	13:56:54
Shennan Circuits A	301,36	313,00	293,45	+0,02%	15,18M	aa.aa	13:57:00
Huizhou Desay A	112,20	113,00	107,73	+2,70%	14,01M	aa.aa	13:57:00
DBG Tech A	22,94	23,14	22,54	-0,35%	8,64M	aa.aa	13:57:00
Xiamen Intretech A	19,30	19,57	19,00	-1,23%	7,4M	aa.aa	13:56:54
Huaxi Securities A	8,49	8,54	8,42	-0,70%	17,27M	aa.aa	13:57:00
Sangfor Tech A	111,96	114,85	103,89	+3,30%	17,62M	aa.aa	13:57:00
Amperex Tech A	448,00	448,45	438,00	+2,07%	38,77M	aa.aa	13:57:00
Shenzhen SC New Energy A	89,88	91,60	89,20	-1,18%	15,21M	aa.aa	13:57:00
Wuhan Raycus Fiber A	35,44	36,99	35,39	-2,72%	30,46M	aa.aa	13:57:00
Bank Zhengzhou	1,82	1,83	1,81	0,00%	31,86M	aa.aa	13:57:00
Avary	71,56	76,21	70,20	-5,12%	51,54M	aa.aa	13:57:00
China Great Wall	8,87	8,94	8,82	-0,89%	12,31M	aa.aa	13:56:57
Jl Mag Rare-Earth	31,91	32,33	31,55	-1,05%	23,8M	aa.aa	13:57:00
Shenzhen Mindray Bio-Medical	161,02	162,76	158,63	-0,01%	9,13M	aa.aa	13:56:54
Yusys Tech	20,27	20,42	19,81	-0,20%	11,89M	aa.aa	13:56:54
Suzhou Maxwell	225,25	233,46	223,90	-1,84%	5,8M	aa.aa	13:57:00
Bank Qingdao	5,63	5,73	5,56	-1,75%	40,15M	aa.aa	13:56:54
RoboTechnik Intelligent	501,48	535,08	500,05	-2,79%	7,3M	aa.aa	13:57:00
ChinaLin Securities	15,25	15,50	15,21	-1,74%	9,28M	aa.aa	13:57:00
Pharmaron Beijing	29,22	29,76	28,80	-1,35%	27,29M	aa.aa	13:57:00
Jiangsu Lihua Animal	21,72	22,38	21,72	-2,60%	9,85M	aa.aa	13:56:57
Qingdao Rural	3,04	3,11	3,03	-2,56%	79,52M	aa.aa	13:57:00
Ningbo Ginlong Tech	101,42	101,45	95,65	+5,15%	27,46M	aa.aa	13:57:00
CSPC Innovation	30,82	31,35	30,03	-0,77%	7,27M	aa.aa	13:56:57
Lakala Payment	26,67	26,96	26,35	-1,41%	33,22M	aa.aa	13:57:00
Sinofibers Technology	36,05	36,73	35,42	+0,36%	18,52M	aa.aa	13:57:00
Wuhan DR Laser	110,36	113,76	107,02	-3,63%	12,88M	aa.aa	13:57:00
Xi An Triangle Defens	36,31	38,50	35,95	-4,20%	31,09M	aa.aa	13:57:00
Qingdao Huicheng Environmental	71,17	86,90	70,04	-17,87%	19,89M	aa.aa	13:57:00
Maxscend Microelectronics	102,73	105,55	102,10	-1,96%	23,41M	aa.aa	13:57:00
Bank of Suzhou	8,68	8,81	8,66	-1,48%	23,93M	aa.aa	13:57:00
CGN	4,64	4,67	4,55	-0,43%	150,19M	aa.aa	13:57:00
Beijing Compass	96,07	98,68	95,50	-2,14%	13,14M	aa.aa	13:57:00
Sichuan Anning Iron	33,25	33,49	32,50	+0,30%	3,68M	aa.aa	13:56:57
New Industries	47,59	49,16	46,52	+1,75%	8,26M	aa.aa	13:56:54
Sharetronic Data	265,50	268,88	250,89	+3,26%	34,57M	aa.aa	13:57:00
Anker Innovations	121,63	124,80	120,00	-0,30%	7,66M	aa.aa	13:57:00
Qingdao Sentury	17,37	17,41	17,25	+0,17%	5,21M	aa.aa	13:56:57
Winner Medical	31,15	31,75	31,07	-1,55%	4,51M	aa.aa	13:57:00
Imeik	118,77	120,18	115,91	+1,14%	4,68M	aa.aa	13:57:00
Arawana	27,68	27,90	27,61	-1,00%	9,13M	aa.aa	13:57:00
Xinxiang Richful Lube	47,94	48,50	46,70	+1,44%	6,78M	aa.aa	13:56:51
Levima Advanced Materials	24,65	25,24	24,07	-0,48%	52,32M	aa.aa	13:57:00
Henzhen Zhaowei Machinery	96,37	98,40	95,50	-1,20%	2,85M	aa.aa	13:56:57
CNGR Advanced	61,37	61,98	58,20	+7,48%	36,14M	aa.aa	13:57:00
Hebei Sinopack	127,47	130,20	124,59	+2,16%	14,86M	aa.aa	13:57:00
Southern Power Grid	8,38	8,98	8,38	-8,72%	162,23M	aa.aa	13:57:00
Ningbo Zhenyu Technology Co	217,98	231,35	217,98	-0,17%	7,94M	aa.aa	13:57:00
Yunnan Botanee BioTechnology Group Co	38,37	38,78	36,60	+4,04%	12,73M	aa.aa	13:57:00
Fujian Wanchen Biotechnology Co	208,38	215,55	205,10	-3,53%	1,49M	aa.aa	13:56:54
Huali Industrial Group Co	41,71	42,46	41,60	-1,77%	2,26M	aa.aa	13:56:54
Inner Mongolia Dazhong Mining Co	47,31	48,40	43,28	+5,67%	32,47M	aa.aa	13:57:00
CIMC Vehicles Group Co	9,17	9,27	9,00	-1,29%	10,1M	aa.aa	13:56:51
Dongguan Yiheda Automation Co	26,50	27,45	26,31	-3,50%	18,2M	aa.aa	13:57:00
Chengdu RML Technology Co	41,09	42,10	41,04	-15,63%	19,98M	aa.aa	13:57:00
China Railway Special Cargo Logistics	4,01	4,01	3,98	-0,25%	7,52M	aa.aa	13:57:00
Kidswant Children Products	8,72	8,81	8,67	-1,47%	17,71M	aa.aa	13:57:00
Shenzhen Urban Transport Planning Center	21,26	22,30	21,20	-7,61%	10,13M	aa.aa	13:56:57
Jiangsu Haili Wind Power Equipment Technology	63,71	65,57	63,38	-1,07%	3,4M	aa.aa	13:56:57
Bank of Lanzhou	2,24	2,26	2,24	-0,44%	49,95M	aa.aa	13:57:00
China Longyuan Power	16,67	17,25	16,10	+1,90%	18,7M	aa.aa	13:57:00
Shenzhen Han's CNC Technology	186,59	190,98	184,51	-2,36%	3,46M	aa.aa	13:57:00
iSoftStone Information Technology	44,00	44,46	42,04	+3,41%	39,99M	aa.aa	13:57:00
Ganzhou Tengyuan Cobalt New	84,79	85,89	80,77	+4,36%	20,89M	aa.aa	13:57:00
Shenzhen KTC Technology	20,04	20,23	19,90	-0,50%	1,4M	aa.aa	13:56:54
Shenzhen Techwinsemi Tech	489,80	500,82	482,60	-0,99%	13,17M	aa.aa	13:57:00
Jiangsu Ruitai New Energy Materials	21,33	21,45	20,71	+2,11%	10,94M	aa.aa	13:57:00
Empyrean Technology	87,18	88,33	85,59	+0,46%	5,03M	aa.aa	13:56:54
Semitronix	83,00	85,90	82,66	-1,31%	7,29M	aa.aa	13:57:00
Shenzhen Longsys Electronics	373,17	382,60	353,03	+4,18%	16,23M	aa.aa	13:57:00
Huaxia Eye Hospital	18,13	18,31	17,54	+2,60%	12,75M	aa.aa	13:57:00
Ruijie Networks	100,28	102,50	89,00	+8,65%	17,43M	aa.aa	13:57:00
Guangdong Dtech Technology	216,15	227,80	215,13	-3,22%	3,54M	aa.aa	13:57:00
Yili Chuanning Biotechnology	9,92	9,95	9,78	+0,61%	8,99M	aa.aa	13:56:57
Ferrotec An Hui Technology	39,43	41,65	39,00	-4,83%	14,29M	aa.aa	13:57:00
Hunan Yuneng New Energy Battery	87,42	88,61	84,86	+1,32%	26,12M	aa.aa	13:57:00
Shaanxi Energy Investment	11,42	11,68	11,41	-1,72%	22,01M	aa.aa	13:57:00
Shenzhen CECport Technologies	27,59	28,08	26,83	+2,95%	38M	aa.aa	13:57:00
Gambol Pet	55,08	57,00	54,75	-3,37%	8,73M	aa.aa	13:56:57
Chongqing Polycomp International	14,74	15,30	14,20	-1,67%	192,04M	aa.aa	13:57:00
XiAn NovaStar Tech	171,65	172,76	167,18	+1,27%	538,2K	aa.aa	13:56:45
SigmaStar Technology	81,57	88,50	80,09	-2,11%	19,54M	aa.aa	13:57:00
Delton Technology Guangzhou	170,52	185,22	167,80	+1,27%	17,62M	aa.aa	13:57:00
Ugreen	72,17	73,18	71,69	-0,46%	2,34M	aa.aa	13:56:57
Suzhou Kematek	111,61	113,00	105,23	+4,60%	16,98M	aa.aa	13:57:00
Hebei Broadcasting Wireless Media	28,86	29,26	28,42	-1,40%	2,98M	aa.aa	13:57:00
Air China Cargo	5,24	5,31	5,23	-1,50%	17,62M	aa.aa	13:56:57
Hanshow Technology	40,01	41,00	40,00	-2,51%	3,71M	aa.aa	13:57:00

IDX Composite

7.122,60

-256,01

-3,47%

IDX Kompas 100

967,32

-36,83

-3,67%

FTSE Indonesia Local

2.726,91

-12,85

-0,47%

US 500

7.112,60

+4,3

+0,06%

Dow Jones

49.310,32

-179,71

-0,36%

Hang Seng

25.978,07

+62,87

+0,24%

Indeks Dolar AS

98,597

-0,005

-0,01%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	218	-5,22%	3,86m
Bank Rakyat Persero	3.080	-2,53%	374,22jt
Bank Central Asia	6.075	-5,45%	361,48jt
Energi Mega Persada	1.915	-8,37%	217,56jt
Telkom Indonesia	2.790	-3,13%	203,56jt
Bank Mandiri Persero	4.510	-2,59%	178,71jt
Petrosea	5.600	-9,31%	99,85jt

Nama	Terakhir	Prb.%	Vol.
Prasidha Aneka Niaga	199	+34,46%	283,42jt
Citatah	161	+23,85%	378,20jt
Berlina	790	+24,41%	1,48jt
Bank Bumi Arta	865	+24,46%	7,71jt
Pikko Land Development	90	+13,92%	632,48jt
Nusantara Voucher	180	+12,50%	161,12jt
Golden Eagle Energy	2.130	+10,94%	1,53jt

Nama	Terakhir	Prb.%	Vol.
Sekar Bumi	680	-15,00%	15,90jt
Matahari	1.650	-14,95%	16,77jt
Bangun Karya Perkasa Jaya PT Tbk	74,00	-14,94%	68,16jt
Harapan Duta Pertiwi PT	228	-14,93%	404,26jt
PT Wahana Interfood	378	-14,86%	260,50jt
Island Concepts	109	-14,84%	33,56jt
Kobexindo Tractors	210	-14,63%	156,54jt

Saham Trending

Nama	Terakhir	Prb.%	Vol.
Bank Rakyat Persero	3.080	-2,53%	375,32jt
Bank Central Asia	6.075	-5,45%	361,95jt
Bumi Resources	218	-5,22%	3,89m
Bank Mandiri Persero	4.520	-2,38%	179,39jt
Energi Mega Persada	1.910	-8,61%	218,40jt

Tampilkan lebih banyak

Saham Paling Undervalued

Nama	Terakhir	Upside	Nilai Wajar
Aaaa Aaa A A	855	+70,86%	1.461
Aa Aaaaaaa Aa	855	+70,86%	1.461
Aaaa Aaaaaaa	4.440	+60,97%	7.147
Aaaaaaaaaaaaa A	4.440	+60,97%	7.147
Aaaaaa	5.250	+60,85%	8.445
Aaaaa Aaaaa A	5.250	+60,85%	8.445
Aa Aaa	700	+58,73%	1.111

Nama	Terakhir	Upside	Nilai Wajar
Aaaa Aaa A A	855	+70,86%	1.461
Aa Aaaaaaa Aa	855	+70,86%	1.461
Aaaa Aaaaaaa	4.440	+60,97%	7.147
Aaaaaaaaaaaaa A	4.440	+60,97%	7.147
Aaaaaa	5.250	+60,85%	8.445
Aaaaa Aaaaa A	5.250	+60,85%	8.445
Aa Aaa	700	+58,73%	1.111

Lihat daftar lengkap

AI ProPicks

Pilihan saham dari AI dengan rekam jejak terbukti mengungguli S&P 500.

Mengungguli IHSG

+676.2%

Jakarta Stock Exchange Composite

+41.2%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Geliat Konsumen Indonesia

+222.9%

Jakarta Stock Exchange Composite

+41.2%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Jawara Komoditas Indonesia

+1792.3%

Jakarta Stock Exchange Composite

+41.2%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Mid-Cap Indonesia

+925.1%

Jakarta Stock Exchange Composite

+41.2%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Pilihan Indonesia

+1498.5%

Jakarta Stock Exchange Composite

+41.2%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Mengungguli S&P 500

+1113.9%

S&P 500

+398.4%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Mendominasi Dow

+785.5%

Dow Jones Industrial Average

+276.3%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Raksasa Teknologi

+3063.2%

S&P 500

+398.4%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Mid-Cap

+868.8%

S&P Midcap 400

+256.1%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Nilai Terbaik

+1257.6%

S&P 500 Pure Value

+221.3%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Terbaik Dari Buffett

+458.3%

S&P 500 Pure Value

+160.0%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Pemimpin Pasar Modal Meksiko

+559.4%

S&P/BMV IPC

+59.1%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Terbaik Brasil

+1003.7%

Bovespa

+282.7%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Para Elite Pasar Italia

+866.5%

FTSE Italia All Share

+150.2%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Pilihan Alpha Jerman

+459.4%

DAX

+146.3%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Instal App KamiScan kode QR untuk menginstal app

Pengungkapan Risiko: Perdagangan instrumen finansial dan/atau mata uang kripto membawa risiko tinggi, termasuk risiko kehilangan sebagian atau seluruh nilai investasi Anda, dan mungkin tidak sesuai untuk sebagian investor. Harga mata uang kripto amat volatil dan dapat dipengaruhi oleh berbagai faktor eksternal seperti peristiwa finansial, regulasi, atau politik. Trading dengan margin meningkatkan risiko finansial.
Sebelum memutuskan untuk memperdagangkan instrumen finansial atau mata uang kripto, Anda harus sepenuhnya memahami risiko dan biaya terkait perdagangan di pasar finansial, mempertimbangkan tujuan investasi, tingkat pengalaman, dan selera risiko Anda dengan cermat, serta mencari saran profesional apabila dibutuhkan.
Fusion Media mengingatkan Anda bahwa data di dalam situs web ini tidak selalu real-time atau akurat. Data dan harga di situs web ini. Data dan harga yang ditampilkan di situs web ini belum tentu disediakan oleh pasar atau bursa, namun mungkin disediakan oleh pelaku pasar sehingga harga mungkin tidak akurat dan mungkin berbeda dengan harga aktual pasar. Dengan kata lain, harga bersifat indikatif dan tidak sesuai untuk tujuan trading. Fusion Media dan penyedia data mana pun yang dimuat dalam situs web ini tidak bertanggung jawab atas kerugian atau kehilangan apa pun yang diakibatkan oleh trading Anda atau karena Anda mengandalkan informasi yang dimuat dalam situs web ini.
Anda dilarang untuk menggunakan, menyimpan, memperbanyak, menampilkan, mengubah, meneruskan, atau menyebarkan data yang dimuat dalam situs web ini tanpa izin eksplisit tertulis sebelumnya dari Fusion Media dan/atau penyedia data. Semua hak kekayaan intelektual dipegang oleh penyedia dan/atau bursa yang menyediakan data yang dimuat dalam situs web ini.
Fusion Media mungkin mendapatkan imbalan dari pengiklan yang ditampilkan di situs web ini berdasarkan interaksi Anda dengan iklan atau pengiklan.
Versi bahasa Inggris dari perjanjian ini adalah versi utama, yang akan berlaku setiap kali ada perbedaan antara versi bahasa Inggris dan versi bahasa Indonesia.

Silakan coba pencarian lain

SZSE Component (SZI)

Komponen SZSE Component

Accelink Tech A

Wenergy A

Andon Health A

Angang Steel A

Gujing Distill A

Honglu Steel Con A

Jinhe Industrial A

Anhui Zhongding A

Apeloa A

Aecc Aero Engine Control

Avic Aircraft A

China Merchants Property Operation Service

Bank Of Ningbo A

Beibuwan Port A

Beijing Bdstar A

Dabeinong Tech A

New Material A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

Shougang A

Yanjing Brewery A

Zhongk Sanhuan A

Boe Technology A

Bohai Leasing A

BYD A

Castech Inc A

Changchun High A

Changjiang Sec A

Cd Hi-Tech Dev A

Xingrong Invest A

Hunan Gold Corp

AVIC Jonhon Optronic Technology

Great Wall Com A

Intl Container A

Guanlu A

Cr Sanjiu A

Surekam A

Tungsten A

China Vanke A

Zhenhua Tech A

Addsino

Changan Auto A

Zongshen Power A

Citic Helicop A

Sinotruk Jinan Truck

Tinergy Chemical

Dajin Heavy Ind A

CITIC Pacific Special Steel

Dhc Software A

Techo Telecom A

Dfd Chemical A

Dongfang Elect A

Asia Potash International Investment Guangzhou

Eternal Asia A

Hangjin Technology

Faw Car A

Newland A

Fj Sunner Deve A

Gansu Jingyuan A

Cetc Potevio Science Tech

Gepic Energy Development A

Gf Securities A

Glodon Software A

Goertek A

Gree Electric A

Guangdong Elec A

Fenghua Adv A

Haid Group A

Guangdong Hongda Blasting A

Guosheng Financial Holding

Gd Hydropower A

Gd Express Dev A

Shenzhen Chengxin Lithium

Liugong A

Gz Friendship A

Haige Communicat A