Investing.com - Pasar Finansial Seluruh Dunia
Buka App

SZSE Component (SZI)

Shenzhen
Mata uang dalam CNY
13.794,29
-299,88(-2,13%)
Tutup·

Komponen SZSE Component

Upside

Accelink Tech A

166,39
178,87162,03-6,83%40,93M
aa.aa

Advanced A

16,52
16,8916,27-0,96%15,78M
aa.aa

Wenergy A

7,43
7,447,34+0,54%17,4M
aa.aa

Andon Health A

67,27
70,9566,16-4,85%19,53M
aa.aa

Angang Steel A

2,00
2,021,990,00%25,54M
aa.aa

Gujing Distill A

90,65
92,4489,940,00%4,14M
aa.aa

Anhui Zhongding A

21,07
22,4020,80-5,98%60,22M
aa.aa

Apeloa A

19,71
20,8619,43-4,87%28,81M
aa.aa

Aecc Aero Engine Control

17,82
18,2517,61-0,22%11,53M
aa.aa

Avic Aircraft A

21,36
21,6520,78+1,91%24,67M
aa.aa

Bank Of Ningbo A

33,90
34,2233,80-0,47%24,1M
aa.aa

Beibuwan Port A

10,42
10,9410,24-4,49%45,89M
aa.aa

Beijing Bdstar A

27,72
28,1627,34-1,00%8,41M
aa.aa

Dabeinong Tech A

3,20
3,243,16+0,63%99,8M
aa.aa

New Material A

17,09
17,3216,82+0,65%32,01M
aa.aa

Oriental Yuhong A

10,82
11,3910,75-2,87%55,73M
aa.aa

NAURA Technology

707,90
725,80695,87-0,91%7,78M
aa.aa

Shiji Info Tech A

7,58
7,687,48-1,30%15,97M
aa.aa

Shougang A

3,53
3,533,48+1,73%23,08M
aa.aa

Yanjing Brewery A

11,40
11,4411,12-0,09%39,29M
aa.aa

Zhongk Sanhuan A

12,09
12,5211,90-2,50%31,35M
aa.aa

Boe Technology A

5,75
5,995,68-4,17%1,44B
aa.aa

Bohai Leasing A

4,50
4,644,45-2,17%89,16M
aa.aa

BYD A

90,66
91,4989,40+0,21%27,36M
aa.aa

Castech Inc A

62,60
64,9160,59-3,11%22,3M
aa.aa

Changchun High A

76,11
79,4676,03-4,26%8M
aa.aa

Changjiang Sec A

8,63
8,808,55+0,35%77,91M
aa.aa

Cd Hi-Tech Dev A

47,76
48,4845,11+5,31%28,36M
aa.aa

Xingrong Invest A

7,15
7,227,10+0,28%16,02M
aa.aa

Hunan Silver

11,460
11,46010,800+9,98%588,27M
aa.aa

Hunan Gold Corp

24,56
25,3924,20-1,84%47,74M
aa.aa

AVIC Jonhon Optronic Technology

33,01
34,9932,70-4,10%30,92M
aa.aa

Great Wall Com A

13,88
14,3113,81-2,73%61,89M
aa.aa

Intl Container A

9,25
9,459,12-0,96%30,67M
aa.aa

Guanlu A

58,22
59,5056,70+3,36%44,45M
aa.aa

Cr Sanjiu A

23,60
23,9923,55-2,24%12,67M
aa.aa

Surekam A

7,41
7,547,32-0,80%15,74M
aa.aa

Tungsten A

66,76
69,5864,80-2,03%89,64M
aa.aa

China Vanke A

3,05
3,103,04-0,97%72,34M
aa.aa

Zhenhua Tech A

39,10
40,0838,59-1,88%9,21M
aa.aa

Addsino

13,46
13,8913,27-3,03%47,88M
aa.aa

Changan Auto A

7,05
7,107,03-0,28%26,38M
aa.aa

Zongshen Power A

14,84
15,2014,60-3,01%37,18M
aa.aa

Zy Tungsten A

25,55
26,5525,03-2,48%32,17M
aa.aa

Citic Helicop A

13,69
13,8613,61-0,29%4,92M
aa.aa

Sinotruk Jinan Truck

19,72
21,2019,63-6,85%16,34M
aa.aa

Tinergy Chemical

4,30
4,344,270,00%30,33M
aa.aa

Dajin Heavy Ind A

35,26
38,1535,26-10,01%36,66M
aa.aa

CITIC Pacific Special Steel

13,94
13,9913,63+2,20%18,24M
aa.aa

Dhc Software A

6,80
6,926,75-1,59%26,34M
aa.aa

Techo Telecom A

10,20
10,6210,11-1,35%15,5M
aa.aa

Dfd Chemical A

34,57
36,4634,00-4,37%123,61M
aa.aa

Dongfang Elect A

11,48
11,6011,42-0,35%8,72M
aa.aa

Asia Potash International Investment Guangzhou

46,53
48,0146,17-1,77%14,34M
aa.aa

Faw Car A

6,13
6,186,050,00%15,28M
aa.aa

Fspg Hi-Tech A

14,67
15,2314,41+1,66%62,07M
aa.aa

Newland A

18,32
19,0518,20-0,54%17,29M
aa.aa

Fj Sunner Deve A

15,97
16,0515,60-0,19%15,82M
aa.aa

Cetc Potevio Science Tech

15,92
16,4415,74-1,12%8,32M
aa.aa

Gepic Energy Development A

7,27
7,307,17+0,97%13,82M
aa.aa

Gf Securities A

20,64
20,9820,47+0,39%50,09M
aa.aa

Glodon Software A

8,90
9,008,84-1,22%19,81M
aa.aa

Goertek A

23,48
24,8023,35+0,34%183,87M
aa.aa

Gree Electric A

41,45
41,6941,04+0,51%55,55M
aa.aa

Guangdong Elec A

5,32
5,415,25-0,56%37,13M
aa.aa

Fenghua Adv A

51,91
55,0050,55-5,05%106,6M
aa.aa

Haid Group A

46,30
46,6845,60+1,11%6,92M
aa.aa

Guangdong Hongda Blasting A

29,32
30,0929,12-1,58%6,61M
aa.aa

Guosheng Financial Holding

10,69
10,7010,50+0,09%14,54M
aa.aa

Gd Hydropower A

3,12
3,213,05-3,11%31,28M
aa.aa

Gd Express Dev A

13,37
13,4013,00+2,53%11,25M
aa.aa

Shenzhen Chengxin Lithium

32,93
35,5032,59-2,43%63,17M
aa.aa

Liugong A

8,05
8,158,010,00%21,58M
aa.aa

Gz Friendship A

7,49
7,527,38+0,81%22,75M
aa.aa

Haige Communicat A

9,82
10,029,71-0,71%40,75M
aa.aa

Tinci Materials A

37,48
39,1037,20-1,26%57,73M
aa.aa

Zhujiang Brewery A

8,57
8,608,42+1,06%4,51M
aa.aa

Space Appliance A

59,37
64,3757,70-5,27%16,14M
aa.aa

CHN Energy Changyuan Electric Power

3,98
4,003,94+0,25%27,97M
aa.aa

Guoyuan Sec A

7,09
7,137,01+0,71%18,46M
aa.aa

Strait Shipping A

6,38
6,476,34-0,16%12,47M
aa.aa

Binjiang Re A

9,01
9,238,85-1,64%30,22M
aa.aa

Great Star Ind A

28,59
29,3728,42-2,79%9,7M
aa.aa

Hz Hangyang A

22,86
23,2222,65-1,38%9,22M
aa.aa

Hangzhou Hikvision Digital Tech

34,15
34,9533,84-0,73%77,08M
aa.aa

Robam Appliances A

16,57
16,6516,08+2,41%13,13M
aa.aa

Han'S Laser Tech A

86,10
92,6883,26-5,28%43,79M
aa.aa

Harbin Boshi Automation A

12,37
12,7812,24-2,75%11,9M
aa.aa

HBIS

2,100
2,1102,070+1,45%61,57M
aa.aa

Focus Media Information Technology

4,88
4,944,85-0,41%132,51M
aa.aa

Hefei Meiya Optoelectronic Tec A

15,22
15,4715,12-0,65%4M
aa.aa

LB

15,37
15,8015,31-2,54%15,97M
aa.aa

Shen Huo A

26,08
26,2225,60+1,16%42,98M
aa.aa

Shuanghui Dev A

25,38
25,4324,83+1,93%9,99M
aa.aa

Dmegc Magnetics A

21,31
21,7320,93-1,02%20,76M
aa.aa

Hengyi Petrochem A

19,02
20,9518,73-8,56%154,3M
aa.aa

Hisense Kelon A

24,78
25,2124,71-0,88%5,36M
aa.aa

Huadong Med A

27,15
27,9027,05-3,38%26,91M
aa.aa

HGTECH

103,35
107,37100,85-3,21%34,23M
aa.aa

Hualan Biolog A

12,84
13,1412,81-2,51%20,16M
aa.aa

YONFER Agricultural Tech

13,75
14,0313,58+0,95%21,36M
aa.aa

Yihua Chem A

12,280
12,42012,170+0,24%16,06M
aa.aa

North Industries Red Arrow

13,92
14,1813,73-1,90%27,14M
aa.aa

Nanling Ind A

9,24
9,279,13+0,22%3,16M
aa.aa

Valin Steel A

3,64
3,643,58+1,39%75,6M
aa.aa

Huolinhe Coal A

27,58
27,6127,12+1,70%8,92M
aa.aa

Hytera Communica A

8,22
8,288,07+1,23%19,42M
aa.aa

Iflytek A

38,93
39,2938,67-0,66%26,59M
aa.aa

Yuanxing Energy A

6,140
6,1606,020+1,49%61,2M
aa.aa

Aucksun A

17,95
18,6417,75-1,91%56,94M
aa.aa

Gotion High tech

27,17
27,5426,95+1,15%26,11M
aa.aa

Jiangsu Guotai A

7,70
7,737,360,00%15,53M
aa.aa

Nhwa Pharma A

21,85
22,3721,67-0,46%12,18M
aa.aa

Wujiang Silk A

13,34
13,7713,20-2,34%25,65M
aa.aa

Yanghe Brewery A

39,05
39,2438,70+0,57%4,18M
aa.aa

Yoke Technology A

140,59
144,01136,60+1,51%24,17M
aa.aa

Yuyue Medical A

25,99
26,5525,65+2,04%15,82M
aa.aa

Ganfeng Lithium A

55,63
56,8954,99+2,79%64,76M
aa.aa

Jx Sp Elec Motor A

9,15
9,358,96+1,22%53,78M
aa.aa

Guocheng Mining

33,90
35,8033,52+1,86%36,47M
aa.aa

Aodong A

17,98
18,0917,82+0,06%9,86M
aa.aa

SPIC Green Energy

5,04
5,054,94+2,02%37,47M
aa.aa

CNPC Capital

7,15
7,236,90+2,44%155,83M
aa.aa

Zangge Holding

77,40
80,3076,54-1,01%14,86M
aa.aa

Jiugui Liquor A

38,37
39,2538,30-0,39%6,66M
aa.aa

Jizhong Energy A

4,82
4,844,71+2,55%34,6M
aa.aa

Lingyi iTech Guangdong

12,08
12,5311,98-1,31%74,1M
aa.aa

Leo Group A

4,40
4,564,33-3,72%272,23M
aa.aa

Livzon Pharm A

26,34
27,4526,33-9,98%21,42M
aa.aa

Luxi A

11,79
12,0511,71-1,01%23,4M
aa.aa

Luxshare Precision A

53,72
55,4052,68-1,70%90,88M
aa.aa

Lao Jiao A

85,51
87,4784,53+0,36%9,57M
aa.aa

S.F. Holding Co

32,94
33,1532,46+1,35%19,99M
aa.aa

Midea Group A

85,99
86,3584,05+2,00%27,67M
aa.aa

Muyuan Foodstuff A

38,83
38,9438,20-0,61%40,37M
aa.aa

North Copper Shanxi

14,910
15,14014,560+1,43%109,97M
aa.aa

TongFu Microelectronics

61,24
63,5859,57-4,13%91,35M
aa.aa

Jianghai Capacitor A

59,50
65,4657,91-7,51%51,29M
aa.aa

Seewayai

6,28
6,416,20-0,63%31,25M
aa.aa

New Hope Liuhe A

6,86
6,896,78-0,58%26M
aa.aa

Ningbo Huaxiang A

18,96
19,4718,71-1,91%13,48M
aa.aa

YUNDA Holding

6,62
6,676,57+0,30%24,02M
aa.aa

Northeast Sec A

7,80
7,837,63-0,13%24,28M
aa.aa

Org Packaging A

4,72
4,734,62+1,72%20,29M
aa.aa

Pgvt A

3,040
3,1003,020-0,33%94,16M
aa.aa

Ping An Bank A

11,56
11,5811,35+1,31%119,9M
aa.aa

East Steel Tower A

17,46
18,2617,20+0,23%19,26M
aa.aa

Qinghai Saltlake A

28,48
29,6728,44-1,15%68,36M
aa.aa

JA Solar Technology

7,15
7,447,12-2,05%27,4M
aa.aa

Rongsheng A

13,65
13,8813,40-0,80%47,57M
aa.aa

Jiangsu Guoxin

7,02
7,096,86+0,72%17,13M
aa.aa

Sealand Securiti A

3,70
3,723,67+0,54%29,9M
aa.aa

Shaanxi Trust A

2,97
2,972,93+1,02%33,22M
aa.aa

Dong-E E-Jiao A

48,00
48,3647,20-0,72%9,21M
aa.aa

Sun Paper A

13,75
13,7613,53+0,59%16,07M
aa.aa

Himile Mechanicl A

48,06
48,7147,66-0,74%2,24M
aa.aa

Humon Smelting A

15,19
15,7914,93-1,68%69,92M
aa.aa

Shanghai Bairun A

17,90
18,3117,80-1,38%8,57M
aa.aa

Shanghai 2345 Network Holding

6,16
6,346,10-2,69%87,05M
aa.aa

Raas Blood A

4,81
4,844,76-0,21%43,49M
aa.aa

Meijin Energy A

3,89
3,893,56+9,89%182,29M
aa.aa

Shanxi Security A

5,25
5,295,21+0,57%14,76M
aa.aa

Taigang A

3,46
3,463,40+1,47%29,86M
aa.aa

Xishan Coal A

7,44
7,587,38+1,64%127,86M
aa.aa

Sz Airport A

6,51
6,546,40+1,88%21,29M
aa.aa

Shenzhen Aisidi A

9,33
9,529,25+0,21%18,19M
aa.aa

China Merchants Port

23,17
23,5622,62+1,44%4,73M
aa.aa

Sz Energy A

6,14
6,176,10-0,16%15,83M
aa.aa

Circuit Tech A

33,24
35,2732,00-5,97%110,96M
aa.aa

GEM

6,53
6,626,47+0,15%62,67M
aa.aa

Shenzhen H&T A

18,19
19,0017,99-4,01%30,57M
aa.aa

Sz Huaqiang A

21,87
22,4521,59-2,32%12,79M
aa.aa

Shenzhen Kaifa A

36,79
38,1635,82-2,93%69,58M
aa.aa

Kstar Science A

34,45
34,8833,13+3,21%14,39M
aa.aa

Shenzhen Mtc A

7,95
8,227,81-3,64%70,71M
aa.aa

O-Film Tech A

6,94
7,076,90-2,12%57,88M
aa.aa

Chinese Town A

1,74
1,781,73-1,69%26,57M
aa.aa

Salubris Pharm A

31,62
32,9931,35-3,24%20,12M
aa.aa

Sz Sed Ind A

14,26
14,7814,05-3,65%35,91M
aa.aa

Digital China Group

22,99
23,7022,81-3,04%21,61M
aa.aa

Sz Real Est A

22,62
23,2022,55-0,62%3,74M
aa.aa

Sz Sunlord Elec A

47,66
50,0046,07-4,57%27,61M
aa.aa

Sz Topband A

9,39
9,559,34-1,16%9,82M
aa.aa

Sz Woer A

15,87
16,3215,68-2,58%19,1M
aa.aa

Yantian Port A

4,49
4,504,43+1,13%20,02M
aa.aa

Zhongjin A

6,66
6,796,55-0,30%111,46M
aa.aa

SPIC Dongfang New Energy

5,25
5,275,230,00%9,41M
aa.aa

Yiling Pharma A

15,84
16,3915,78-3,71%30,38M
aa.aa

Tianshan Aluminum

12,70
12,8312,52+0,24%66M
aa.aa

Sichuan Chem A

12,11
12,5011,94-0,57%36,56M
aa.aa

Sichuan Jiuzhou A

11,11
11,2910,96+0,09%7,51M
aa.aa

Kelun Pharm A

41,44
44,8841,20-7,64%41,11M
aa.aa

Sc Shuangma A

22,10
22,8121,97-2,81%3,36M
aa.aa

Tianqi Lithium A

49,10
50,8848,60+1,49%75,93M
aa.aa

Yahua Ind A

19,54
20,2319,38+0,31%42,99M
aa.aa

Sieyuan Electric A

175,20
178,69171,34-0,84%8,82M
aa.aa

Sinoma Science A

49,43
54,1148,52-8,31%63,91M
aa.aa

Suzhou Dongshan A

193,60
208,96186,00-3,72%77,81M
aa.aa

Taiji Computer A

13,42
13,9313,34-3,87%7,73M
aa.aa

Talkweb Info Sys A

25,08
25,5625,01-1,65%23,28M
aa.aa

Tcl Corp A

4,92
5,064,87-2,19%430,56M
aa.aa

China Railway Materials

2,41
2,432,39+0,42%29,3M
aa.aa

Guangyu Dev A

7,52
7,697,50-1,05%15,1M
aa.aa

TCL Zhonghuan Renewable Energy Tech

9,35
9,829,30-1,58%89,38M
aa.aa

Tianma Microelec A

6,41
6,546,37-1,99%16,81M
aa.aa

Huatian Tech A

16,88
17,6816,47-3,10%197,95M
aa.aa

Unigroup Guoxin Microelectronics

60,99
62,6560,49-2,65%16,89M
aa.aa

Golden Horse A

15,68
15,9715,52-1,07%14,33M
aa.aa

Tongling Nfm A

6,630
6,7106,510+0,61%271,53M
aa.aa

Wanxiang A

10,84
11,0310,70-1,09%20,19M
aa.aa

Wasu Media Holdings A

6,67
6,766,62+0,30%6,03M
aa.aa

Weichai Power A

26,99
29,3926,40-7,44%111,15M
aa.aa

Weifu Hi-Tech A

17,30
17,3617,22+0,06%4,16M
aa.aa

Western Securities A

6,47
6,496,43+0,15%17,43M
aa.aa

CETC Cyberspace Security Tech

13,59
13,8213,42+0,07%6,96M
aa.aa

Guide Infrared A

13,41
13,8413,17-0,81%54,83M
aa.aa

Easyhome New Retail

2,23
2,252,20+0,45%41,71M
aa.aa

37 Interactive Entertainment Network Tech

18,40
18,6418,25-1,02%24,94M
aa.aa

Offcn Education Tech

2,00
2,051,98-0,99%96,06M
aa.aa

Wuliangye A

71,48
71,7470,88+0,41%21,26M
aa.aa

Wus Circuit A

115,57
122,41112,50-4,65%41,95M
aa.aa

Xcmg Machinery A

7,94
8,047,92-0,87%89,61M
aa.aa

Xj Goldwind A

18,30
19,1018,00-4,64%134,6M
aa.aa

Tianshan Cemen A

3,65
3,683,620,00%8,77M
aa.aa

Ductile Pipes A

3,72
3,723,68+0,81%33,18M
aa.aa

Xizang Haisco Pharmaceutical A

64,16
66,8563,43-3,59%4,56M
aa.aa

Xj Electric A

21,87
22,2021,52+0,92%14M
aa.aa

Jereh Oilfield A

142,48
154,44139,00-6,57%17,11M
aa.aa

Yifan Xinfu A

9,84
10,199,81-2,86%16,68M
aa.aa

Shanjin International Gold

29,26
30,2828,01+2,38%81,17M
aa.aa

Longping Tech A

8,67
8,908,27+3,83%65,46M
aa.aa

Yunnan Alumin A

26,29
26,3825,88+1,58%58,91M
aa.aa

Yunnan Baiyao A

49,50
49,5849,03+0,34%8,26M
aa.aa

Yunnan Copper A

16,54
16,9216,28-0,24%42,47M
aa.aa

Yn Germanium A

95,37
103,7892,18-5,46%85,35M
aa.aa

Yunnan Tin A

36,03
37,5035,24-2,88%56,13M
aa.aa

Yunnan Xiyi Ind A

18,06
18,4317,85-1,26%7,62M
aa.aa

Zhefu Holding A

4,86
4,964,78+0,62%74,13M
aa.aa

Crystal Optech A

25,24
27,3324,76-8,15%71,75M
aa.aa

Dahua Tech A

16,10
16,2516,03-0,06%24,99M
aa.aa

Hailiang A

19,32
19,4318,60+2,55%22,26M
aa.aa

Huafon Spandex A

11,39
11,7311,28-2,65%36,06M
aa.aa

STO Express

14,10
14,4214,00-0,63%14,2M
aa.aa

Perfect World

10,82
11,0110,70-0,55%33,07M
aa.aa

Jiuli Metals A

19,55
19,7319,18+1,40%9,18M
aa.aa

Aerospace CH UAV

17,49
17,7317,39-0,96%9,39M
aa.aa

Zhejiang Nhu A

26,32
28,0126,18-5,39%62,56M
aa.aa

Zhejiang Satellite Petrochem A

26,57
27,1026,13-1,59%43,49M
aa.aa

Zhejiang Semir A

5,83
5,885,64+2,10%22,94M
aa.aa

Zj Sh Driveline A

35,23
36,1535,02-2,36%13,76M
aa.aa

Zhejiang Supor A

40,44
41,0040,38-1,17%1,61M
aa.aa

Wanfeng Auto A

10,17
10,3010,09-0,59%12,25M
aa.aa

Weixing New Mat A

8,40
8,428,25+1,45%11,27M
aa.aa

Yinlun Machinery A

38,40
40,1038,03-4,17%18,09M
aa.aa

Broad-Ocean A

6,94
7,106,88-1,84%23,71M
aa.aa

COFCO Capital Holdings

9,30
9,529,09+3,68%45,99M
aa.aa

Qixiang Chem A

5,28
5,315,18+1,15%40,48M
aa.aa

Cs Zoomlion A

7,07
7,166,94+1,58%68,97M
aa.aa

Zte A

33,13
33,5232,89-1,92%76,44M
aa.aa

China Baoan Group Co Ltd

7,23
7,407,21-1,36%17,73M
aa.aa

Guosen Securities

9,83
9,899,80+0,10%17,25M
aa.aa

Sinomine Resource Exploration

53,69
56,7053,10-1,12%32,94M
aa.aa

Beijing Originwater Technology

3,43
3,443,390,00%21,78M
aa.aa

Beijing Kunlun Tech

40,54
43,8239,97-7,49%75,31M
aa.aa

Mango Excellent Media

13,98
14,5513,89-6,99%31,42M
aa.aa

COL Digital Publishing

22,27
23,0921,91-3,55%28,71M
aa.aa

Ruyi Film Entertainment

8,21
8,428,18-2,38%52,5M
aa.aa

Shenwan Hongyuan

4,44
4,454,40+0,68%54,39M
aa.aa

Zhejiang Sanhua Co Ltd

35,71
37,0535,44-2,72%43,57M
aa.aa

Xiamen Kehua Hengsheng

29,72
30,5729,23-1,91%12,17M
aa.aa

Titan Wind Energy Suzhou

6,04
6,205,97-1,79%27,76M
aa.aa

Suzhou TFC Optical

249,50
270,94241,00-8,63%64,48M
aa.aa

IEIT SYSTEMS

73,22
76,7671,42-4,10%60,59M
aa.aa

Nanjing ESTUN Auto

30,82
32,9530,25-8,19%64,45M
aa.aa

Lens Technology

37,95
38,1036,52+2,04%121,87M
aa.aa

Beijing Ultrapower Software

7,86
7,987,82-1,13%24,84M
aa.aa

Lepu Medical Tech Beijing

11,71
11,9511,60-3,78%31,08M
aa.aa

Anhui Anke BioTech Group

8,49
9,228,48-5,35%95,34M
aa.aa

Centre Testing Intl Shenzhen

15,16
15,5915,05+0,20%46,37M
aa.aa

EVE Energy

55,82
56,9555,42+0,05%37,36M
aa.aa

Aier Eye Hospital Group

8,34
8,358,28+0,12%42,17M
aa.aa

Wangsu Science Tech

15,20
15,5914,96-2,19%115,67M
aa.aa

SIASUN Robot Automation Co

14,26
14,6914,17-4,17%34,31M
aa.aa

Hithink RoyalFlush Info Network

216,72
224,50214,73-2,44%11,81M
aa.aa

Beijing Cisri Gaona Materials Tech

15,53
15,9015,25-0,06%9,01M
aa.aa

Shenzhen Capchem Tech

62,00
64,6560,78-2,13%14,94M
aa.aa

Hubei Dinglong Chemical

73,62
74,3971,60-0,30%28M
aa.aa

BlueFocus Communication Group

13,15
13,7412,96-3,87%176,87M
aa.aa

Beijing Easpring Material Tech

41,67
42,5041,24+0,87%13,12M
aa.aa

Wuhu Token Sciences

6,99
7,296,81-4,38%102,23M
aa.aa

Ningbo Shuanglin Auto Parts

20,19
20,8820,09-2,84%6,76M
aa.aa

Xiamen Changelight

17,62
18,2317,25-2,81%24,49M
aa.aa

Shenzhen Everwin Precision Tech

24,89
26,0924,61-4,49%29,7M
aa.aa

Chongqing Zhifei Bio Products

12,83
13,9812,80-7,70%60,87M
aa.aa

Shenzhen Inovance Tech

58,30
59,2557,86-1,24%16,49M
aa.aa

Shenzhen Sunway Communication

58,92
61,0057,54-3,35%41,93M
aa.aa

Walvax BioTech

14,90
16,4914,77-7,45%327,96M
aa.aa

Songcheng Performance Develop

5,80
5,915,76-2,85%42,79M
aa.aa

By health

9,59
9,729,53-1,34%9,08M
aa.aa

Beijing Jetsen Tech Co

4,76
4,854,67-1,45%58,7M
aa.aa

Sunwoda Electronic

17,90
18,4517,79-0,61%35,37M
aa.aa

Ingenic Semiconductor

133,66
137,99130,16-3,48%27,7M
aa.aa

Beijing TRS Information Tech

13,14
13,5313,03-2,45%14,74M
aa.aa

Shanghai Sinyang Semiconductor

88,90
90,6686,50+0,23%11,01M
aa.aa

Beijing Enlight Media

10,76
10,9810,74-2,00%22,66M
aa.aa

Shanghai Kingstar Winning Software

6,97
7,196,88-2,79%44,31M
aa.aa

Hebei Changshan Biochem Pharma

23,38
24,7523,25-4,69%25,38M
aa.aa

Shandong Sinocera Func Material

64,10
68,9862,38-5,54%96,92M
aa.aa

Leyard Optoelectronic

5,02
5,094,98-1,38%43,47M
aa.aa

Zhejiang Jingsheng Mech Electric

42,99
43,3942,07+1,08%14,33M
aa.aa

Jiangsu Nata Opto Electr Material

56,02
56,8654,50-1,46%29,16M
aa.aa

Hangzhou Tigermed Consulting

49,16
54,7848,80-9,58%31,98M
aa.aa

Guangzhou Great Power

61,82
63,4761,18+0,11%16,1M
aa.aa

Range Intelligent Computing Tech

62,45
64,9061,42-3,00%17,75M
aa.aa

Inner Mongolia Xingye Mining

42,29
43,0239,70+3,45%157,18M
aa.aa

CECEP Solar Energy

4,25
4,274,21+0,95%31,62M
aa.aa

Infore Environment Technology

8,21
8,538,06-1,44%50,16M
aa.aa

Meinian Onehealth Healthcare

4,61
4,684,56-1,71%57,44M
aa.aa

GRG Banking Equipment

9,51
9,689,47-0,83%16,23M
aa.aa

Huaming Power Equipment

19,52
19,5819,04+1,35%10,29M
aa.aa

Sichuan Development Lomon

8,24
8,358,20-0,36%12,55M
aa.aa

Beijing Venustech

13,21
13,4113,11-0,83%12,26M
aa.aa

Chongqing Fuling Zhacai

11,19
11,2411,110,00%8,86M
aa.aa

Kingnet Network

16,550
16,75016,140-0,42%51,87M
aa.aa

Roshow Tech

6,06
6,245,94-1,62%57,19M
aa.aa

Kuang Chi Technologies

27,82
28,5027,56-1,03%14,07M
aa.aa

Sai MicroElectronics

30,85
31,9830,25-1,72%16,07M
aa.aa

Shenzhen Yinghe Tech

21,26
21,6520,49+6,57%31,51M
aa.aa

Beijing New Oriental Star Petro Eng

11,97
13,2011,93-7,28%19,67M
aa.aa

Yongxing Special Stainless Steel

47,75
49,4747,51+0,13%14,55M
aa.aa

Qingdao TGOOD Electric

36,26
36,4935,25-0,03%14,63M
aa.aa

East Money Information

18,92
19,1718,73+0,05%185,18M
aa.aa

Avic Chengdu Aircraft

56,70
57,9855,05-0,25%5,92M
aa.aa

Sungrow Power Supply

111,50
117,23109,82-1,40%41,63M
aa.aa

Jiangsu Hoperun Software

35,01
36,1634,87-3,37%21,16M
aa.aa

Wuxi Lead Auto Equipment Co Ltd

33,84
35,1533,41-0,21%32,42M
aa.aa

All Winner Technology Co Ltd

30,50
31,3329,91-3,05%34,14M
aa.aa

Zhejiang Jinke Peroxides Co Ltd

3,44
3,483,39-0,29%63,36M
aa.aa

Shenzhen Forms Syntron Info

22,99
23,6321,72+3,51%64,96M
aa.aa

Hubei Energy Group Co Ltd

4,49
4,514,41+1,35%24,84M
aa.aa

Unisplendour Corp Ltd

34,49
36,4833,93-5,35%154,09M
aa.aa

Zhejiang Transfar Co Ltd

4,64
4,684,60-0,22%11,4M
aa.aa

Jiangxi Zhengbang Technology Co Ltd

2,93
2,942,890,00%85,11M
aa.aa

Pantum Tech

16,75
17,6716,73-5,37%10,94M
aa.aa

Shannon Semiconductor Technology

153,00
157,89148,70-3,23%19,69M
aa.aa

Victory Giant Tech

245,00
256,30237,07-3,44%25,18M
aa.aa

Chengdu Kanghong Pharma

20,48
21,1320,35-2,98%7,73M
aa.aa

Xian Sunresin New Materials Co Ltd

63,24
67,1062,43-5,46%6,41M
aa.aa

GCL System

2,78
2,872,65+6,51%736,16M
aa.aa

China Merchants Shekou

7,24
7,497,14-2,95%74,15M
aa.aa

Guangzhou Shiyuan Electronic

48,73
50,5048,02-0,85%5,66M
aa.aa

Yankershop Food

44,15
44,7643,83-0,32%2,99M
aa.aa

Shenzhen Kangtai Bio

12,62
13,4612,55-3,15%46,93M
aa.aa

Advanced Fiber Resources Zhuhai

298,98
312,00288,31-1,98%9,13M
aa.aa

Jiangsu Jiejie Microelectronics

29,82
30,4629,13+0,68%38,41M
aa.aa

Yealink Network Tech

42,18
43,0641,51+1,08%17,49M
aa.aa

Hangzhou Chang Chuan Tech

271,10
285,50264,38-2,98%17,26M
aa.aa

Shanghai Huace Navigation

26,98
27,1926,88-0,55%5,73M
aa.aa

Fibocom Wireless

18,65
19,2918,58-1,22%8,24M
aa.aa

Jiangsu Leili Motor

23,50
24,3323,23-2,81%5,76M
aa.aa

SG Micro

111,13
117,70108,66-4,69%10,25M
aa.aa

Konfoong Materials

250,40
255,88240,60+1,50%18,28M
aa.aa

ShenZhen YUTO Packaging

25,25
25,7324,80-1,10%5,23M
aa.aa

Shenzhen Kedali Industry

183,81
187,74180,83-0,01%2,78M
aa.aa

Shenzhen Megmeet Electrical

119,84
127,93116,00-6,42%27,78M
aa.aa

GCL Energy Technology

15,57
15,5715,57+10,04%31,74M
aa.aa

Giant Network

26,66
26,9525,95+2,03%65,5M
aa.aa

Zhejiang Century Huatong

13,79
13,9213,55-0,22%48,14M
aa.aa

Shandong Zhongji Electrical

870,22
949,73850,00-7,72%38,91M
aa.aa

Zhejiang Wolwo Bio-Pharma

23,26
24,7423,02-5,64%18,92M
aa.aa

Yangzhou Yangjie Electronic

97,80
104,0095,51-5,09%24,38M
aa.aa

Beijing Sinnet Tech

12,12
12,3912,02-1,86%34,31M
aa.aa

Canmax Tech

67,23
70,8066,46+2,69%62,88M
aa.aa

Hubei Feilihua Quartz Glass

83,99
88,0881,80-4,55%16,6M
aa.aa

Chaozhou Three-circle

108,94
114,84105,86-4,35%51,44M
aa.aa

Lizhong Sitong Light Alloys

18,36
18,5018,06+0,66%4,97M
aa.aa

Mianyang Fulin Machining

16,05
16,2515,78+0,44%25,09M
aa.aa

Thunder Software Tech

55,68
57,3455,15-2,14%8,24M
aa.aa

Guangdong Wens Foodstuff

13,66
13,6713,34+0,52%34,08M
aa.aa

Eoptolink Tech

412,00
450,00400,00-6,79%49,46M
aa.aa

Changsha Jingjia Microelectronics

49,88
50,5849,65-1,54%4,5M
aa.aa

First Capital Securities A

6,33
6,366,28+0,16%31,26M
aa.aa

Jafron Biomedical

15,56
15,7515,46-1,27%6,61M
aa.aa

Yunnan Chuangxin New Material

55,90
58,0855,40-1,62%22,2M
aa.aa

Asymchem Laboratories Tian Jin

156,57
170,99155,00-6,86%14,54M
aa.aa

Shenzhen Envicool Tech

54,75
56,2052,53+1,16%43,75M
aa.aa

EverProX Tech

198,94
210,00192,00+0,77%21,03M
aa.aa

Betta Pharma

48,53
51,3047,43-5,18%22,7M
aa.aa

Wuhan Jingce Electronic

213,70
223,08207,01-1,56%5,75M
aa.aa

Shenzhen Senior Tech Material

14,08
14,9313,83-2,76%46,47M
aa.aa

T&S Communications

202,90
215,80195,00-5,39%24,78M
aa.aa

Shenyang Xingqi Pharma

38,52
39,8038,45-3,09%6,29M
aa.aa

Goke Microelectronics

158,55
164,60153,14-2,92%8,13M
aa.aa

BGI Genomics

41,90
43,2040,76-0,71%20,31M
aa.aa

Shandong Intco Medical

48,10
48,6247,05-0,64%9,77M
aa.aa

Electric Connector

50,20
51,6048,30-2,43%27,26M
aa.aa

Longshine Tech

9,19
9,499,10-1,71%15,96M
aa.aa

Guizhou Chanhen Chemical

33,01
34,2932,84-2,05%6,21M
aa.aa

Weihai Guangwei Composites

23,99
24,5223,78-1,64%8,74M
aa.aa

Double Medical Tech

45,51
45,7544,00+2,94%3,3M
aa.aa

Foryou

28,23
28,2328,23+10,02%2,22M
aa.aa

Zhejiang Changsheng A

55,32
56,9954,55-4,01%7,21M
aa.aa

Zhuzhou Hongda A

52,30
56,8050,69-1,02%12,2M
aa.aa

Merchant Express A

9,29
9,319,16+1,31%17,06M
aa.aa

Shennan Circuits A

343,63
360,98334,00-4,08%7,62M
aa.aa

Huizhou Desay A

86,59
90,2286,11+0,20%5,41M
aa.aa

DBG Tech A

19,58
20,3819,14-2,93%11,71M
aa.aa

Xiamen Intretech A

22,17
22,9821,61-0,85%11,96M
aa.aa

Huaxi Securities A

8,23
8,288,17+0,24%10,76M
aa.aa

Sangfor Tech A

116,73
121,00111,07-3,21%21,81M
aa.aa

Amperex Tech A

387,89
394,40386,68-0,83%13,97M
aa.aa

Shenzhen SC New Energy A

56,29
58,7755,44-2,49%9,11M
aa.aa

Wuhan Raycus Fiber A

35,42
36,9734,51-3,30%15,45M
aa.aa

Avary

87,95
89,8884,60-1,40%18,57M
aa.aa

China Great Wall

7,95
8,007,90+0,25%14,28M
aa.aa

Jl Mag Rare-Earth

27,71
28,6527,37+0,51%27,4M
aa.aa

Shenzhen Mindray Bio-Medical

158,68
158,97153,01+2,74%11,9M
aa.aa

Yusys Tech

15,16
15,8215,13-4,17%15,45M
aa.aa

Suzhou Maxwell

201,72
207,14190,50+4,16%9,17M
aa.aa

Bank Qingdao

6,00
6,005,89+0,84%32,56M
aa.aa

RoboTechnik Intelligent

496,40
509,20485,00-1,63%4,87M
aa.aa

ChinaLin Securities

13,89
14,0413,76-0,79%8,23M
aa.aa

Pharmaron Beijing

44,86
48,8744,22-6,50%73,39M
aa.aa

Jiangsu Lihua Animal

18,41
18,4617,68-1,92%12,35M
aa.aa

Qingdao Rural

2,95
2,952,90+1,37%74,29M
aa.aa

Ningbo Ginlong Tech

62,65
65,5461,61-0,81%8,54M
aa.aa

CSPC Innovation

45,24
49,7344,28-7,67%47,05M
aa.aa

Lakala Payment

15,15
15,6414,83-1,69%57,38M
aa.aa

Sinofibers Technology

22,40
23,2422,21-3,36%6,76M
aa.aa

Wuhan DR Laser

117,91
119,75113,61+3,43%10,3M
aa.aa

Xi An Triangle Defens

20,45
21,0120,16-1,92%8M
aa.aa

Qingdao Huicheng Environmental

66,50
68,3764,70-2,49%8,26M
aa.aa

Maxscend Microelectronics

74,55
77,4372,92-3,36%8,99M
aa.aa

Bank of Suzhou

8,70
8,758,52+1,40%38,04M
aa.aa

CGN

3,88
3,903,83+1,04%77,01M
aa.aa

Beijing Compass

80,26
82,4579,60-1,98%10,52M
aa.aa

Poco Holding 

74,28
77,6872,25-3,91%12,75M
aa.aa

Sichuan Anning Iron

26,02
26,3925,85-0,34%2,37M
aa.aa

New Industries

51,47
52,8550,83-0,77%7,55M
aa.aa

Sharetronic Data

240,80
250,85231,77-2,67%14,48M
aa.aa

Anker Innovations

115,43
119,00114,10-2,59%2,21M
aa.aa

Shenzhen Honor

203,00
209,64196,60-3,65%5,92M
aa.aa

Qingdao Sentury

14,11
14,2713,86+0,79%9,13M
aa.aa

Winner Medical

28,49
29,1528,49-1,83%2,3M
aa.aa

Imeik

91,40
93,8491,00-1,04%2,75M
aa.aa

Arawana

24,78
25,1224,59-0,92%10,08M
aa.aa

Xinxiang Richful Lube

25,26
25,5025,02+0,44%4,2M
aa.aa

Levima Advanced Materials

20,25
20,4219,95+0,70%8,66M
aa.aa

Henzhen Zhaowei Machinery

66,16
68,9665,00-3,15%3,32M
aa.aa

CNGR Advanced

40,00
41,3639,57-1,16%11,11M
aa.aa

Hebei Sinopack

134,60
145,00131,00-5,24%16,84M
aa.aa

Southern Power Grid

5,73
5,735,25+9,98%82,69M
aa.aa

Ningbo Zhenyu Technology Co

97,66
100,0595,30-2,35%4,67M
aa.aa

Yunnan Botanee BioTechnology Group Co

31,05
31,7530,77-1,99%6,03M
aa.aa

Fujian Wanchen Biotechnology Co

202,90
203,44197,20+0,92%1,55M
aa.aa

Huali Industrial Group Co

33,14
33,2632,03-0,30%4,64M
aa.aa

Inner Mongolia Dazhong Mining Co

27,87
28,9527,46-1,73%38,69M
aa.aa

CIMC Vehicles Group Co

8,26
8,367,95+3,51%20,62M
aa.aa

Dongguan Yiheda Automation Co

24,69
24,7524,09-0,28%8,27M
aa.aa

China Railway Special Cargo Logistics

3,50
3,513,47+0,57%4,12M
aa.aa

Jiangsu Haili Wind Power Equipment Technology

41,00
42,3040,60-2,45%1,88M
aa.aa

Hui Lyu Ecological Technologys

39,14
41,1037,51+4,46%53,44M
aa.aa

China Longyuan Power

15,72
15,7515,60+0,51%4,64M
aa.aa

Anhui Tongguan Copper Foil

111,11
114,90106,33-3,21%28,01M
aa.aa

Shenzhen Han's CNC Technology

267,00
284,89256,05-5,32%3,54M
aa.aa

iSoftStone Information Technology

36,65
37,4136,50-1,43%12,66M
aa.aa

Ganzhou Tengyuan Cobalt New

46,22
47,8045,70-1,26%9,03M
aa.aa

Shenzhen Techwinsemi Tech

400,36
415,00386,16-3,56%13,73M
aa.aa

Jiangsu Ruitai New Energy Materials

16,44
17,1616,05+3,40%19,82M
aa.aa

Empyrean Technology

91,25
95,1990,07-4,15%5,87M
aa.aa

Semitronix

73,02
74,6871,10-1,74%4,2M
aa.aa

Shenzhen Longsys Electronics

364,90
380,99355,87-4,14%12,65M
aa.aa

Easy Click Worldwide Network

34,90
37,3034,37-3,96%48,85M
aa.aa

Linktel Technologies

303,98
310,88295,29+0,39%7,98M
aa.aa

Hydsoft Technology

37,55
38,9936,80-4,16%8,98M
aa.aa

Huaxia Eye Hospital

15,82
16,1915,65-1,37%5,6M
aa.aa

Ruijie Networks

115,90
125,86113,63-8,72%22,61M
aa.aa

Guangdong Dtech Technology

393,01
422,00382,66-5,64%4,15M
aa.aa

Yili Chuanning Biotechnology

8,62
9,008,60-4,43%16,11M
aa.aa

Ferrotec An Hui Technology

35,90
37,5334,89+2,69%20,15M
aa.aa

Hunan Yuneng New Energy Battery

66,00
69,7065,70-1,90%22,64M
aa.aa

Zhejiang Taotao Vehicles

242,79
249,26237,00-2,95%844,91K
aa.aa

Shaanxi Energy Investment

9,38
9,489,26-1,37%39M
aa.aa

Shenzhen CECport Technologies

22,25
23,0021,81-3,13%18,19M
aa.aa

Gambol Pet

37,77
38,4837,50-1,67%2,96M
aa.aa

Jiujiang Defu Technology

81,87
89,9979,31-9,68%39,48M
aa.aa

Zhejiang Sling Automobile Bearing

86,88
89,9985,80-1,52%8,8M
aa.aa

Chongqing Polycomp International

30,09
32,2029,04-7,22%166,1M
aa.aa

XiAn NovaStar Tech

139,15
146,35138,52+1,64%1,15M
aa.aa

SigmaStar Technology

114,31
117,70111,20-2,38%10,62M
aa.aa

Delton Technology Guangzhou

149,60
155,93145,05-4,07%6,99M
aa.aa

Ugreen

48,95
50,9048,18-3,24%3,01M
aa.aa

Suzhou Kematek

102,90
106,0097,76+4,71%18,09M
aa.aa

Suzhou Tianmai Thermal Technology

251,98
259,90242,58-1,53%1,63M
aa.aa

Air China Cargo

4,09
4,124,07+0,49%14,17M
aa.aa

Hanshow Technology

42,59
42,7141,14+2,78%6,32M
aa.aa

Higold

38,11
41,1438,00-8,21%4,26M
aa.aa

Suzhou Inovance Automotive

16,43
16,6916,33-0,90%2,81M
aa.aa

MarcoPolo Holdings

15,18
15,7515,05-2,69%3,91M
aa.aa

China National Uranium

69,60
71,9368,73+3,83%15,69M
aa.aa
Instal App Kami
Ikuti Kami
Pengungkapan Risiko: Perdagangan instrumen finansial dan/atau mata uang kripto membawa risiko tinggi, termasuk risiko kehilangan sebagian atau seluruh nilai investasi Anda, dan mungkin tidak sesuai untuk sebagian investor. Harga mata uang kripto amat volatil dan dapat dipengaruhi oleh berbagai faktor eksternal seperti peristiwa finansial, regulasi, atau politik. Trading dengan margin meningkatkan risiko finansial.
Sebelum memutuskan untuk memperdagangkan instrumen finansial atau mata uang kripto, Anda harus sepenuhnya memahami risiko dan biaya terkait perdagangan di pasar finansial, mempertimbangkan tujuan investasi, tingkat pengalaman, dan selera risiko Anda dengan cermat, serta mencari saran profesional apabila dibutuhkan.
Fusion Media mengingatkan Anda bahwa data di dalam situs web ini tidak selalu real-time atau akurat. Data dan harga di situs web ini. Data dan harga yang ditampilkan di situs web ini belum tentu disediakan oleh pasar atau bursa, namun mungkin disediakan oleh pelaku pasar sehingga harga mungkin tidak akurat dan mungkin berbeda dengan harga aktual pasar. Dengan kata lain, harga bersifat indikatif dan tidak sesuai untuk tujuan trading. Fusion Media dan penyedia data mana pun yang dimuat dalam situs web ini tidak bertanggung jawab atas kerugian atau kehilangan apa pun yang diakibatkan oleh trading Anda atau karena Anda mengandalkan informasi yang dimuat dalam situs web ini.
Anda dilarang untuk menggunakan, menyimpan, memperbanyak, menampilkan, mengubah, meneruskan, atau menyebarkan data yang dimuat dalam situs web ini tanpa izin eksplisit tertulis sebelumnya dari Fusion Media dan/atau penyedia data. Semua hak kekayaan intelektual dipegang oleh penyedia dan/atau bursa yang menyediakan data yang dimuat dalam situs web ini.
Fusion Media mungkin mendapatkan imbalan dari pengiklan yang ditampilkan di situs web ini berdasarkan interaksi Anda dengan iklan atau pengiklan.
Versi bahasa Inggris dari perjanjian ini adalah versi utama, yang akan berlaku setiap kali ada perbedaan antara versi bahasa Inggris dan versi bahasa Indonesia.
© 2007-2026 - Fusion Media Limited. Hak Cipta Dilindungi Undang-Undang.