SZSE Component (SZI)

Shenzhen

Mata uang dalam CNY

11.673,83

+316,51(+2,79%)

Tutup·23/10

Rentang Harian

11.043,31

11.707,15

Rentang 52mgg

11.043,31

16.374,02

Komponen SZSE Component

Halaman ini memuat quotes streaming real-time dari Komponen Indeks SZSE Component. Dalam tabel, Anda bisa melihat nama saham dan harga terkini, dan juga harga tertinggi, terendah, dan perubahan harian masing-masing komponen.

						Upside
Accelink Tech A	128,63	129,50	116,78	+0,81%	35,68M	aa.aa	23/10
Advanced A	14,88	14,94	13,88	+1,57%	22,45M	aa.aa	23/10
Wenergy A	6,95	7,13	6,87	-6,46%	58,64M	aa.aa	23/10
Andon Health A	54,02	54,18	50,23	+3,80%	15,13M	aa.aa	23/10
Angang Steel A	1,98	1,99	1,92	+0,51%	39,37M	aa.aa	23/10
Gujing Distill A	86,42	86,95	82,01	+4,88%	5,28M	aa.aa	23/10
Anhui Zhongding A	17,46	17,57	16,03	+4,18%	47,81M	aa.aa	23/10
Apeloa A	19,68	19,99	18,79	-5,75%	35,4M	aa.aa	23/10
Aecc Aero Engine Control	19,04	19,11	18,00	+3,03%	15,12M	aa.aa	23/10
Avic Aircraft A	23,00	23,08	22,32	+0,88%	23,85M	aa.aa	23/10
Bank Of Ningbo A	33,64	34,52	33,45	-1,23%	47,55M	aa.aa	23/10
Beibuwan Port A	8,51	8,55	8,20	-0,58%	35,27M	aa.aa	23/10
Beijing Bdstar A	28,22	28,38	26,39	+1,44%	16,01M	aa.aa	23/10
Dabeinong Tech A	3,02	3,03	2,95	+0,33%	49,45M	aa.aa	23/10
New Material A	16,52	16,91	16,01	+1,35%	25,54M	aa.aa	23/10
Oriental Yuhong A	10,65	10,67	10,29	+1,53%	32,68M	aa.aa	23/10
NAURA Technology	537,49	542,09	518,15	-0,83%	9,76M	aa.aa	23/10
Shiji Info Tech A	7,62	7,65	7,01	+5,10%	30,03M	aa.aa	23/10
Shougang A	3,38	3,38	3,24	+2,11%	27,49M	aa.aa	23/10
Yanjing Brewery A	11,38	11,41	10,80	+4,21%	29,06M	aa.aa	23/10
Zhongk Sanhuan A	11,06	11,09	10,42	+2,79%	23,56M	aa.aa	23/10
Boe Technology A	4,93	4,94	4,63	+1,44%	1,07B	aa.aa	23/10
Bohai Leasing A	4,12	4,12	3,98	+0,73%	46,64M	aa.aa	23/10
BYD A	81,42	81,65	78,49	+1,75%	37,21M	aa.aa	23/10
Castech Inc A	48,92	49,38	44,32	+1,28%	20,39M	aa.aa	23/10
Changchun High A	72,08	72,42	67,87	+5,40%	6,81M	aa.aa	23/10
Changjiang Sec A	7,56	7,56	7,20	+1,75%	71,48M	aa.aa	23/10
Cd Hi-Tech Dev A	42,06	42,20	39,23	-0,05%	8,9M	aa.aa	23/10
Xingrong Invest A	6,91	7,00	6,86	-0,58%	18,69M	aa.aa	23/10
Hunan Silver	7,770	7,790	7,300	-0,13%	100,65M	aa.aa	23/10
Hunan Gold Corp	20,74	20,86	19,66	-0,86%	43,24M	aa.aa	23/10
AVIC Jonhon Optronic Technology	32,20	32,27	30,97	+1,13%	18M	aa.aa	23/10
Great Wall Com A	11,78	11,83	11,04	+2,26%	95,42M	aa.aa	23/10
Intl Container A	8,37	8,39	7,95	+3,72%	40,11M	aa.aa	23/10
Guanlu A	50,13	50,20	47,20	+2,14%	21,63M	aa.aa	23/10
Cr Sanjiu A	24,78	25,20	24,65	-0,88%	11,1M	aa.aa	23/10
Surekam A	7,84	7,86	7,46	+7,84%	62,33M	aa.aa	23/10
Tungsten A	42,28	42,65	38,58	+1,54%	53,39M	aa.aa	23/10
China Vanke A	3,37	3,39	3,27	+1,81%	242,14M	aa.aa	23/10
Zhenhua Tech A	37,68	37,81	36,16	+1,15%	10,53M	aa.aa	23/10
Addsino	12,86	12,91	11,84	+1,58%	67,72M	aa.aa	23/10
Changan Auto A	7,07	7,08	6,91	+1,00%	54,99M	aa.aa	23/10
Zongshen Power A	14,15	14,28	12,90	-0,35%	62,28M	aa.aa	23/10
Zy Tungsten A	18,54	18,64	17,19	+0,93%	22,1M	aa.aa	23/10
Citic Helicop A	13,05	13,11	12,28	+0,38%	27,43M	aa.aa	23/10
Sinotruk Jinan Truck	20,55	20,58	19,65	+3,16%	8,72M	aa.aa	23/10
Tinergy Chemical	3,96	3,96	3,77	+1,54%	65,08M	aa.aa	23/10
Dajin Heavy Ind A	32,93	33,17	29,52	+4,87%	61,27M	aa.aa	23/10
CITIC Special Steel Co	12,15	12,27	11,76	-3,95%	26,73M	aa.aa	23/10
Dhc Software A	6,63	6,64	6,22	+3,92%	47,89M	aa.aa	23/10
Techo Telecom A	10,38	10,43	9,64	+3,08%	23,34M	aa.aa	23/10
Dfd Chemical A	23,92	24,08	22,06	+1,70%	77,89M	aa.aa	23/10
Dongfang Elect A	10,59	10,62	10,21	+1,05%	11,88M	aa.aa	23/10
Asia Potash International Investment Guangzhou	35,99	36,10	34,41	+2,89%	12,55M	aa.aa	23/10
Faw Car A	5,73	5,73	5,58	+1,42%	11,28M	aa.aa	23/10
Fspg Hi-Tech A	10,48	10,54	9,75	+2,95%	31,21M	aa.aa	23/10
Newland A	18,81	18,90	17,65	+3,64%	15,32M	aa.aa	23/10
Fj Sunner Deve A	16,97	17,00	16,65	+0,24%	12,56M	aa.aa	23/10
Cetc Potevio Science Tech	15,05	15,11	13,80	+2,31%	15,76M	aa.aa	23/10
Gepic Energy Development A	6,60	6,62	6,43	+0,15%	15,21M	aa.aa	23/10
Gf Securities A	18,84	18,87	17,96	+1,56%	58,67M	aa.aa	23/10
Glodon Software A	8,66	8,68	8,15	+3,96%	36,12M	aa.aa	23/10
Goertek A	23,11	23,11	20,73	+10,00%	130,34M	aa.aa	23/10
Gree Electric A	37,23	37,73	36,93	-0,53%	73,29M	aa.aa	23/10
Guangdong Elec A	4,98	5,00	4,78	0,00%	47,87M	aa.aa	23/10
Fenghua Adv A	40,15	40,16	36,60	+1,44%	87,33M	aa.aa	23/10
Haid Group A	41,80	42,38	40,84	+0,07%	10,61M	aa.aa	23/10
Guangdong Hongda Blasting A	29,49	29,68	28,21	+0,99%	13,83M	aa.aa	23/10
Guosheng Financial Holding	10,37	10,39	9,88	+1,67%	21,04M	aa.aa	23/10
Gd Hydropower A	3,06	3,07	2,99	0,00%	22,69M	aa.aa	23/10
Gd Express Dev A	13,26	13,43	12,89	+1,14%	15,08M	aa.aa	23/10
Shenzhen Chengxin Lithium	20,16	20,30	18,79	+1,87%	29,35M	aa.aa	23/10
Liugong A	8,51	8,69	7,88	+6,91%	139,46M	aa.aa	23/10
Gz Friendship A	6,91	6,91	6,60	-0,29%	28,89M	aa.aa	23/10
Haige Communicat A	9,92	9,95	9,15	+2,69%	62,47M	aa.aa	23/10
Tinci Materials A	27,29	27,36	25,20	+5,37%	64,9M	aa.aa	23/10
Zhujiang Brewery A	8,30	8,38	8,07	-0,72%	8,54M	aa.aa	23/10
Space Appliance A	51,88	51,98	48,86	+1,23%	9,22M	aa.aa	23/10
CHN Energy Changyuan Electric Power	3,81	3,82	3,72	+0,26%	30,3M	aa.aa	23/10
Guoyuan Sec A	6,97	7,03	6,81	-0,43%	31,28M	aa.aa	23/10
Strait Shipping A	5,75	5,76	5,49	+1,59%	20,32M	aa.aa	23/10
Binjiang Re A	9,25	9,50	9,14	-0,64%	29,85M	aa.aa	23/10
Great Star Ind A	26,17	26,24	24,36	+5,78%	16,22M	aa.aa	23/10
Hz Hangyang A	24,00	24,07	22,71	+1,69%	18,06M	aa.aa	23/10
Hangzhou Hikvision Digital Tech	33,78	34,00	32,10	+4,19%	74,14M	aa.aa	23/10
Robam Appliances A	16,10	16,31	15,78	+1,19%	6,65M	aa.aa	23/10
Han'S Laser Tech A	61,89	62,18	56,90	+2,23%	57,8M	aa.aa	23/10
Harbin Boshi Automation A	11,36	11,39	10,64	+4,70%	13,35M	aa.aa	23/10
HBIS	1,980	1,990	1,940	0,00%	82,72M	aa.aa	23/10
Focus Media Information Technology	5,16	5,18	4,90	+4,03%	253,46M	aa.aa	23/10
Hefei Meiya Optoelectronic Tec A	15,37	15,37	14,45	+4,56%	6,63M	aa.aa	23/10
LB	14,45	14,49	13,97	+1,98%	12,1M	aa.aa	23/10
Shen Huo A	25,25	25,37	24,13	+1,49%	30,64M	aa.aa	23/10
Shuanghui Dev A	23,73	24,05	23,62	-0,38%	11,76M	aa.aa	23/10
Dmegc Magnetics A	17,40	17,50	16,20	+2,47%	20M	aa.aa	23/10
Hengyi Petrochem A	12,63	12,69	11,99	-0,47%	83,68M	aa.aa	23/10
Hisense Kelon A	23,03	23,45	22,84	-1,24%	10,89M	aa.aa	23/10
Huadong Med A	26,38	26,43	25,63	+1,46%	13M	aa.aa	23/10
HGTECH	74,58	74,97	68,27	+2,66%	41,98M	aa.aa	23/10
Hualan Biolog A	12,89	12,96	12,67	+0,62%	10,64M	aa.aa	23/10
YONFER Agricultural Tech	13,59	13,66	13,22	+2,26%	9,49M	aa.aa	23/10
Yihua Chem A	10,500	10,530	10,120	+1,45%	14,05M	aa.aa	23/10
North Industries Red Arrow	14,17	14,22	13,35	+0,35%	51,37M	aa.aa	23/10
Nanling Ind A	9,11	9,12	8,89	+0,66%	4,61M	aa.aa	23/10
Valin Steel A	3,44	3,45	3,33	+0,29%	103,03M	aa.aa	23/10
Huolinhe Coal A	27,89	28,05	26,16	+2,54%	20,63M	aa.aa	23/10
Hytera Communica A	8,08	8,12	7,56	+0,75%	34,05M	aa.aa	23/10
Iflytek A	38,20	38,35	36,07	+4,09%	38,81M	aa.aa	23/10
Yuanxing Energy A	5,310	5,330	5,180	+1,72%	41,13M	aa.aa	23/10
Aucksun A	11,80	11,84	10,59	+4,42%	143,67M	aa.aa	23/10
Gotion High tech	26,04	26,15	24,55	+3,01%	39,76M	aa.aa	23/10
Jiangsu Guotai A	7,32	7,33	7,12	+1,10%	9,58M	aa.aa	23/10
Nhwa Pharma A	21,67	21,70	21,06	+1,36%	5,41M	aa.aa	23/10
Wujiang Silk A	11,89	11,95	11,51	+1,28%	17,51M	aa.aa	23/10
Yanghe Brewery A	37,23	37,25	36,20	+2,56%	7,91M	aa.aa	23/10
Yoke Technology A	94,47	95,30	85,63	+2,25%	16,66M	aa.aa	23/10
Yuyue Medical A	27,31	27,40	25,45	+6,76%	31,71M	aa.aa	23/10
Ganfeng Lithium A	36,69	36,81	34,42	+3,41%	48,48M	aa.aa	23/10
Jx Sp Elec Motor A	7,70	7,72	7,17	+2,53%	51,47M	aa.aa	23/10
Guocheng Mining	21,20	21,29	19,70	+2,61%	19,4M	aa.aa	23/10
Aodong A	16,89	16,92	16,41	+0,42%	10,18M	aa.aa	23/10
SPIC Green Energy	4,44	4,45	4,32	+0,68%	29,32M	aa.aa	23/10
CNPC Capital	6,45	6,45	6,20	+1,42%	65,19M	aa.aa	23/10
Zangge Holding	69,00	69,34	65,00	+2,65%	12,09M	aa.aa	23/10
Jiugui Liquor A	34,92	34,96	33,81	+0,90%	5,1M	aa.aa	23/10
Jizhong Energy A	4,22	4,23	4,15	0,00%	26,32M	aa.aa	23/10
Lingyi iTech Guangdong	11,55	11,66	10,60	+5,96%	140,42M	aa.aa	23/10
Leo Group A	4,20	4,22	3,88	+3,70%	284,81M	aa.aa	23/10
Livzon Pharm A	26,97	27,09	25,70	+3,65%	12,52M	aa.aa	23/10
Luxi A	11,23	11,23	10,88	+1,35%	15,08M	aa.aa	23/10
Luxshare Precision A	50,42	50,70	45,94	+7,25%	132,19M	aa.aa	23/10
Lao Jiao A	69,99	70,16	67,86	+2,93%	15,94M	aa.aa	23/10
S.F. Holding Co	31,49	31,62	30,16	+3,35%	32,37M	aa.aa	23/10
Midea Group A	85,59	86,13	84,45	+0,35%	33,41M	aa.aa	23/10
Muyuan Foodstuff A	41,61	42,20	40,90	-0,74%	44,97M	aa.aa	23/10
North Copper Shanxi	11,650	11,740	10,950	+1,30%	55,73M	aa.aa	23/10
TongFu Microelectronics	48,32	48,57	44,49	+1,09%	80,26M	aa.aa	23/10
Jianghai Capacitor A	38,73	39,28	35,42	-1,02%	49,82M	aa.aa	23/10
Seewayai	6,28	6,31	5,93	+3,97%	56,17M	aa.aa	23/10
New Hope Liuhe A	6,81	6,82	6,68	0,00%	23,59M	aa.aa	23/10
Ningbo Huaxiang A	18,57	18,73	16,85	+5,81%	25,42M	aa.aa	23/10
YUNDA Holding	6,51	6,52	6,34	+1,72%	26,32M	aa.aa	23/10
Northeast Sec A	7,32	7,33	7,07	+0,83%	15,08M	aa.aa	23/10
Org Packaging A	4,29	4,33	4,18	+2,14%	36,85M	aa.aa	23/10
Pgvt A	2,710	2,710	2,590	+1,88%	93,52M	aa.aa	23/10
Ping An Bank A	11,20	11,35	11,17	-0,88%	144,88M	aa.aa	23/10
East Steel Tower A	12,71	12,74	12,04	+2,25%	16,85M	aa.aa	23/10
Qinghai Saltlake A	22,25	22,33	21,39	+2,68%	64,97M	aa.aa	23/10
JA Solar Technology	6,62	6,64	6,26	+2,32%	38,5M	aa.aa	23/10
Rongsheng A	11,65	11,69	10,99	+3,93%	39,98M	aa.aa	23/10
Jiangsu Guoxin	6,90	6,94	6,72	-0,58%	15,55M	aa.aa	23/10
Sealand Securiti A	3,55	3,55	3,42	+1,72%	51,56M	aa.aa	23/10
Shaanxi Trust A	2,79	2,80	2,72	-2,11%	79,52M	aa.aa	23/10
Dong-E E-Jiao A	46,96	47,42	46,60	+0,04%	4,9M	aa.aa	23/10
Sun Paper A	12,90	12,96	12,65	+0,70%	23,74M	aa.aa	23/10
Himile Mechanicl A	39,15	39,34	37,43	+1,79%	3,48M	aa.aa	23/10
Humon Smelting A	11,57	11,57	11,10	+0,09%	21,74M	aa.aa	23/10
Shanghai Bairun A	18,03	18,10	16,96	+5,93%	14,26M	aa.aa	23/10
Shanghai 2345 Network Holding	5,91	5,93	5,44	+4,05%	141,32M	aa.aa	23/10
Raas Blood A	4,77	4,87	4,73	-0,21%	55,62M	aa.aa	23/10
Meijin Energy A	3,34	3,35	3,20	+1,83%	48,27M	aa.aa	23/10
Shanxi Security A	5,03	5,04	4,86	+0,80%	28,99M	aa.aa	23/10
Taigang A	3,32	3,33	3,23	+0,30%	31,86M	aa.aa	23/10
Xishan Coal A	6,18	6,18	6,04	+0,65%	46,42M	aa.aa	23/10
Sz Airport A	6,40	6,45	6,31	+0,79%	16,66M	aa.aa	23/10
Shenzhen Aisidi A	7,76	7,77	7,30	+3,33%	28,97M	aa.aa	23/10
China Merchants Port	23,67	24,17	23,43	-0,55%	3,7M	aa.aa	23/10
Sz Energy A	6,05	6,07	5,94	0,00%	26,31M	aa.aa	23/10
Circuit Tech A	34,42	34,72	31,16	+0,26%	113,67M	aa.aa	23/10
GEM	5,89	5,90	5,58	+1,55%	76,06M	aa.aa	23/10
Shenzhen H&T A	17,58	17,66	16,07	+4,96%	29,67M	aa.aa	23/10
Sz Huaqiang A	21,26	21,46	19,72	+6,25%	33,14M	aa.aa	23/10
Shenzhen Kaifa A	29,19	29,28	26,85	+3,07%	66,54M	aa.aa	23/10
Kstar Science A	28,57	28,67	25,82	+4,08%	13,06M	aa.aa	23/10
Shenzhen Mtc A	6,75	6,75	6,21	+2,74%	60,38M	aa.aa	23/10
O-Film Tech A	6,44	6,46	6,00	+4,72%	88,97M	aa.aa	23/10
Chinese Town A	1,70	1,71	1,66	+0,59%	47,25M	aa.aa	23/10
Salubris Pharm A	30,79	30,92	29,29	+2,98%	14,44M	aa.aa	23/10
Sz Sed Ind A	11,30	11,43	10,69	-4,88%	75,8M	aa.aa	23/10
Digital China Group	21,50	21,58	20,17	+3,37%	19,55M	aa.aa	23/10
Sz Real Est A	20,30	20,40	19,09	+2,22%	4,35M	aa.aa	23/10
Sz Sunlord Elec A	42,18	42,40	38,60	+1,83%	25,58M	aa.aa	23/10
Sz Topband A	9,92	9,99	9,38	+4,64%	27,36M	aa.aa	23/10
Sz Woer A	14,81	14,87	13,91	+2,63%	23,71M	aa.aa	23/10
Yantian Port A	4,44	4,44	4,36	+0,45%	24,11M	aa.aa	23/10
Zhongjin A	5,35	5,36	5,05	+1,13%	87,56M	aa.aa	23/10
SPIC Dongfang New Energy	4,87	4,87	4,71	+1,25%	14,9M	aa.aa	23/10
Yiling Pharma A	15,65	15,68	14,98	+3,57%	28,13M	aa.aa	23/10
Tianshan Aluminum	11,29	11,33	10,75	+2,17%	46,06M	aa.aa	23/10
Sichuan Chem A	9,87	9,88	9,47	+0,41%	24,39M	aa.aa	23/10
Sichuan Jiuzhou A	11,56	11,60	10,83	+1,49%	13,72M	aa.aa	23/10
Kelun Pharm A	42,75	43,05	41,50	-0,02%	21,62M	aa.aa	23/10
Sc Shuangma A	17,61	17,65	16,52	+1,91%	7,37M	aa.aa	23/10
Tianqi Lithium A	35,99	36,08	33,81	+3,09%	34,99M	aa.aa	23/10
Yahua Ind A	13,36	13,43	12,58	+2,30%	28,74M	aa.aa	23/10
Sieyuan Electric A	109,42	109,76	104,00	+1,41%	13,59M	aa.aa	23/10
Sinoma Science A	40,29	40,48	37,20	+0,30%	58,05M	aa.aa	23/10
Suzhou Dongshan A	114,22	115,58	105,01	+0,63%	78,34M	aa.aa	23/10
Taiji Computer A	14,51	15,06	13,80	-5,35%	63,53M	aa.aa	23/10
Talkweb Info Sys A	22,33	22,44	20,74	+4,30%	37,25M	aa.aa	23/10
Tcl Corp A	4,47	4,48	4,27	+2,29%	401,39M	aa.aa	23/10
China Railway Materials	2,43	2,44	2,34	+1,25%	57,16M	aa.aa	23/10
Guangyu Dev A	7,08	7,08	6,79	+0,71%	15,93M	aa.aa	23/10
TCL Zhonghuan Renewable Energy Tech	8,60	8,68	8,17	-1,04%	115,35M	aa.aa	23/10
Tianma Microelec A	5,98	5,99	5,60	+3,82%	34,15M	aa.aa	23/10
Huatian Tech A	16,19	16,86	15,01	+4,12%	461,82M	aa.aa	23/10
Unigroup Guoxin Microelectronics	56,29	56,44	52,66	+4,63%	15,62M	aa.aa	23/10
Golden Horse A	15,07	15,20	14,56	+0,27%	11,94M	aa.aa	23/10
Tongling Nfm A	5,100	5,120	4,810	+1,19%	190,87M	aa.aa	23/10
Wanxiang A	11,55	11,55	10,17	+10,00%	117,4M	aa.aa	23/10
Wasu Media Holdings A	7,71	7,71	6,69	+9,99%	35,31M	aa.aa	23/10
Weichai Power A	21,49	21,52	20,14	+1,13%	120,17M	aa.aa	23/10
Weifu Hi-Tech A	17,70	17,73	17,19	+1,32%	6,41M	aa.aa	23/10
Western Securities A	6,42	6,42	6,21	+0,78%	32,53M	aa.aa	23/10
CETC Cyberspace Security Tech	15,19	15,20	13,96	+4,54%	25,81M	aa.aa	23/10
Guide Infrared A	10,76	10,79	10,11	+1,99%	49,09M	aa.aa	23/10
Easyhome New Retail	2,12	2,13	2,01	+2,91%	62,63M	aa.aa	23/10
37 Interactive Entertainment Network Tech	16,15	16,22	15,35	+1,19%	31,8M	aa.aa	23/10
Offcn Education Tech	1,77	1,77	1,67	+2,91%	147,26M	aa.aa	23/10
Wuliangye A	73,86	74,00	71,58	+2,97%	47,31M	aa.aa	23/10
Wus Circuit A	107,06	107,95	99,00	+0,09%	58,17M	aa.aa	23/10
Xcmg Machinery A	7,14	7,17	6,83	+3,18%	98,81M	aa.aa	23/10
Xj Goldwind A	14,90	14,95	14,01	+1,15%	83,97M	aa.aa	23/10
Tianshan Cemen A	3,56	3,56	3,44	+0,56%	15,27M	aa.aa	23/10
Ductile Pipes A	3,51	3,52	3,42	0,00%	47,67M	aa.aa	23/10
Xizang Haisco Pharmaceutical A	60,45	60,76	58,37	+2,47%	5,1M	aa.aa	23/10
Xj Electric A	22,84	22,93	22,41	+0,18%	23,07M	aa.aa	23/10
Jereh Oilfield A	91,73	93,65	85,20	+2,62%	34,79M	aa.aa	23/10
Yifan Xinfu A	9,36	9,39	8,99	+1,74%	10,54M	aa.aa	23/10
Shanjin International Gold	23,45	23,91	22,37	-0,21%	47,94M	aa.aa	23/10
Longping Tech A	8,03	8,03	7,83	+1,26%	19,95M	aa.aa	23/10
Yunnan Alumin A	25,16	25,25	24,08	+2,07%	41,39M	aa.aa	23/10
Yunnan Baiyao A	52,40	53,25	52,21	-0,63%	10,79M	aa.aa	23/10
Yunnan Copper A	14,34	14,36	13,51	+1,99%	35,74M	aa.aa	23/10
Yn Germanium A	84,68	86,25	77,31	+5,82%	64,77M	aa.aa	23/10
Yunnan Tin A	25,17	25,26	23,47	+1,29%	39,27M	aa.aa	23/10
Yunnan Xiyi Ind A	19,44	19,60	18,11	-0,61%	21,58M	aa.aa	23/10
Zhefu Holding A	4,19	4,20	3,98	+2,70%	65,78M	aa.aa	23/10
Crystal Optech A	22,84	23,06	20,50	+6,13%	66,38M	aa.aa	23/10
Dahua Tech A	15,11	15,13	14,42	+3,14%	32,37M	aa.aa	23/10
Hailiang A	14,86	14,93	13,81	+3,92%	26,84M	aa.aa	23/10
Huafon Spandex A	8,80	8,84	8,58	+0,57%	26,57M	aa.aa	23/10
STO Express	13,87	13,91	13,42	+2,14%	12,92M	aa.aa	23/10
Perfect World	10,00	10,04	9,10	+5,60%	61,47M	aa.aa	23/10
Jiuli Metals A	17,91	17,94	17,06	+3,23%	6,86M	aa.aa	23/10
Aerospace CH UAV	18,32	18,38	17,50	+1,50%	23,22M	aa.aa	23/10
Zhejiang Nhu A	25,75	25,98	24,70	+3,00%	30,91M	aa.aa	23/10
Zhejiang Satellite Petrochem A	24,90	24,96	24,30	+1,47%	24,13M	aa.aa	23/10
Zhejiang Semir A	5,45	5,48	5,23	+1,87%	18,27M	aa.aa	23/10
Zj Sh Driveline A	41,03	41,33	37,50	+7,21%	42,6M	aa.aa	23/10
Zhejiang Supor A	41,78	42,70	41,66	-1,46%	2,91M	aa.aa	23/10
Wanfeng Auto A	9,69	9,86	9,06	-3,77%	137,1M	aa.aa	23/10
Weixing New Mat A	8,27	8,34	8,12	-0,36%	9,94M	aa.aa	23/10
Yinlun Machinery A	32,01	32,04	29,17	+5,71%	19,06M	aa.aa	23/10
Broad-Ocean A	7,58	7,75	6,92	+7,37%	295,29M	aa.aa	23/10
COFCO Capital Holdings	8,96	8,98	8,56	+1,93%	15,03M	aa.aa	23/10
Qixiang Chem A	4,85	4,86	4,70	0,00%	21,81M	aa.aa	23/10
Cs Zoomlion A	5,89	5,91	5,76	+0,86%	53,05M	aa.aa	23/10
Zte A	28,16	28,19	26,64	+3,23%	77,45M	aa.aa	23/10
China Baoan Group Co Ltd	6,57	6,59	6,27	+2,18%	17,56M	aa.aa	23/10
Guosen Securities	9,61	9,62	9,32	+1,05%	31,24M	aa.aa	23/10
Sinomine Resource Exploration	35,22	35,35	32,92	+2,98%	22,92M	aa.aa	23/10
Beijing Originwater Technology	3,30	3,31	3,20	+0,92%	37,85M	aa.aa	23/10
Beijing Kunlun Tech	40,37	40,48	36,90	+6,80%	54,64M	aa.aa	23/10
Mango Excellent Media	23,23	23,58	21,01	+6,56%	90M	aa.aa	23/10
COL Digital Publishing	24,50	24,65	21,80	+6,85%	81,97M	aa.aa	23/10
Ruyi Film Entertainment	8,33	8,34	7,88	+3,61%	49,86M	aa.aa	23/10
Shenwan Hongyuan	4,36	4,38	4,25	+0,69%	87,21M	aa.aa	23/10
Zhejiang Sanhua Co Ltd	35,08	35,37	32,21	+6,66%	92,62M	aa.aa	23/10
Xiamen Kehua Hengsheng	26,50	26,58	24,46	+2,28%	18,82M	aa.aa	23/10
Titan Wind Energy Suzhou	6,72	6,72	6,24	+3,07%	75,58M	aa.aa	23/10
Suzhou TFC Optical	200,81	202,31	181,50	+1,93%	44,15M	aa.aa	23/10
IEIT SYSTEMS	58,50	58,70	55,00	+3,36%	55,08M	aa.aa	23/10
Nanjing ESTUN Auto	29,18	29,18	25,12	+9,99%	82,47M	aa.aa	23/10
Lens Technology	27,81	27,98	25,51	+6,92%	96,02M	aa.aa	23/10
Beijing Ultrapower Software	8,04	8,07	7,53	+5,79%	44,1M	aa.aa	23/10
Lepu Medical Tech Beijing	12,29	12,31	11,90	+2,25%	31,86M	aa.aa	23/10
Anhui Anke BioTech Group	8,04	8,07	7,68	+2,16%	22,49M	aa.aa	23/10
Centre Testing Intl Shenzhen	15,97	16,00	14,90	+6,89%	56,65M	aa.aa	23/10
EVE Energy	44,33	44,48	41,37	+6,08%	52,85M	aa.aa	23/10
Aier Eye Hospital Group	8,14	8,16	7,88	+2,13%	96,02M	aa.aa	23/10
Wangsu Science Tech	14,86	15,03	13,23	+9,43%	166,76M	aa.aa	23/10
SIASUN Robot Automation Co	13,71	13,80	12,65	+6,44%	55,3M	aa.aa	23/10
Hithink RoyalFlush Info Network	213,85	214,00	185,85	+12,39%	26,89M	aa.aa	23/10
Beijing Cisri Gaona Materials Tech	15,05	15,07	14,30	+1,62%	10,99M	aa.aa	23/10
Shenzhen Capchem Tech	54,18	54,48	49,00	+5,78%	18,43M	aa.aa	23/10
Hubei Dinglong Chemical	59,10	59,35	53,61	+4,73%	27,47M	aa.aa	23/10
BlueFocus Communication Group	12,45	12,56	11,46	+6,23%	232,13M	aa.aa	23/10
Beijing Easpring Material Tech	36,27	36,35	33,51	+4,89%	18,82M	aa.aa	23/10
Wuhu Token Sciences	6,24	6,26	5,80	+2,30%	95,33M	aa.aa	23/10
Ningbo Shuanglin Auto Parts	21,24	21,43	19,00	+6,84%	18,21M	aa.aa	23/10
Xiamen Changelight	14,78	14,88	13,47	+2,21%	29,05M	aa.aa	23/10
Shenzhen Everwin Precision Tech	29,60	30,50	24,50	+14,82%	169,94M	aa.aa	23/10
Chongqing Zhifei Bio Products	12,87	12,89	12,28	+3,54%	25,94M	aa.aa	23/10
Shenzhen Inovance Tech	53,50	53,75	48,97	+7,19%	60,02M	aa.aa	23/10
Shenzhen Sunway Communication	45,59	45,98	41,08	+2,54%	44,04M	aa.aa	23/10
Walvax BioTech	12,70	12,74	11,98	+1,93%	64,66M	aa.aa	23/10
Songcheng Performance Develop	5,42	5,43	5,24	+1,69%	34,15M	aa.aa	23/10
By health	9,42	9,48	9,17	+1,18%	11,87M	aa.aa	23/10
Beijing Jetsen Tech Co	5,58	5,61	5,00	+5,48%	251,3M	aa.aa	23/10
Sunwoda Electronic	18,72	18,80	17,38	+5,17%	93,03M	aa.aa	23/10
Ingenic Semiconductor	105,40	105,68	95,50	+4,47%	27,69M	aa.aa	23/10
Beijing TRS Information Tech	13,81	13,87	12,27	+6,07%	44,93M	aa.aa	23/10
Shanghai Sinyang Semiconductor	76,35	76,97	69,88	+4,02%	8,25M	aa.aa	23/10
Beijing Enlight Media	11,73	11,78	10,72	+6,25%	66,89M	aa.aa	23/10
Shanghai Kingstar Winning Software	7,28	7,31	6,71	+3,85%	80,43M	aa.aa	23/10
Hebei Changshan Biochem Pharma	19,56	19,60	18,36	+2,35%	21,46M	aa.aa	23/10
Shandong Sinocera Func Material	46,70	47,00	41,77	+3,62%	67,07M	aa.aa	23/10
Leyard Optoelectronic	7,32	7,32	5,91	+20,00%	648,07M	aa.aa	23/10
Zhejiang Jingsheng Mech Electric	32,97	33,17	30,91	+2,04%	12,01M	aa.aa	23/10
Jiangsu Nata Opto Electr Material	42,01	42,30	38,56	+3,17%	28,81M	aa.aa	23/10
Hangzhou Tigermed Consulting	48,80	49,65	46,29	-1,73%	14,32M	aa.aa	23/10
Guangzhou Great Power	38,89	39,15	36,20	+2,59%	24,1M	aa.aa	23/10
Range Intelligent Computing Tech	57,56	58,00	53,48	+2,15%	25,78M	aa.aa	23/10
Inner Mongolia Xingye Mining	27,89	27,92	26,15	+0,83%	39,01M	aa.aa	23/10
CECEP Solar Energy	3,98	3,99	3,86	+0,51%	44,16M	aa.aa	23/10
Infore Environment Technology	6,83	6,84	6,32	+1,94%	57,78M	aa.aa	23/10
Meinian Onehealth Healthcare	4,92	4,95	4,65	+3,58%	129,89M	aa.aa	23/10
GRG Banking Equipment	9,17	9,17	8,70	+2,80%	24,33M	aa.aa	23/10
Huaming Power Equipment	18,96	19,02	18,35	+0,80%	14,57M	aa.aa	23/10
Sichuan Development Lomon	7,59	7,60	7,25	+0,40%	19,59M	aa.aa	23/10
Beijing Venustech	15,05	15,05	13,40	+10,01%	68,42M	aa.aa	23/10
Chongqing Fuling Zhacai	11,21	11,26	11,09	+0,72%	9,31M	aa.aa	23/10
Kingnet Network	15,050	15,080	14,180	+3,15%	37,95M	aa.aa	23/10
Roshow Tech	6,09	6,11	5,74	+1,67%	83,67M	aa.aa	23/10
Kuang Chi Technologies	23,90	23,99	22,55	+3,02%	25,06M	aa.aa	23/10
Sai MicroElectronics	29,29	29,42	26,71	+2,41%	29,45M	aa.aa	23/10
Shenzhen Yinghe Tech	19,39	19,44	17,65	+6,60%	15,75M	aa.aa	23/10
Beijing New Oriental Star Petro Eng	12,10	12,12	11,50	+2,63%	10,39M	aa.aa	23/10
Yongxing Special Stainless Steel	35,89	35,98	33,41	+6,18%	17,04M	aa.aa	23/10
Qingdao TGOOD Electric	31,40	31,50	30,13	+1,78%	13,37M	aa.aa	23/10
East Money Information	18,55	18,66	17,40	+4,33%	381,63M	aa.aa	23/10
Avic Chengdu Aircraft	66,57	67,00	63,90	+2,92%	15,56M	aa.aa	23/10
Sungrow Power Supply	72,20	72,42	69,38	+2,40%	52,39M	aa.aa	23/10
Jiangsu Hoperun Software	34,84	34,93	32,32	+3,81%	23,49M	aa.aa	23/10
Wuxi Lead Auto Equipment Co Ltd	30,40	30,48	27,08	+10,91%	87,57M	aa.aa	23/10
All Winner Technology Co Ltd	30,08	30,16	27,34	+6,44%	50,16M	aa.aa	23/10
Zhejiang Jinke Peroxides Co Ltd	3,62	3,64	3,30	+4,93%	145,26M	aa.aa	23/10
Shenzhen Forms Syntron Info	19,90	19,99	18,27	+4,03%	28,58M	aa.aa	23/10
Hubei Energy Group Co Ltd	4,21	4,26	4,16	-0,94%	30,81M	aa.aa	23/10
Unisplendour Corp Ltd	25,98	26,09	24,51	+2,89%	130,24M	aa.aa	23/10
Zhejiang Transfar Co Ltd	4,58	4,65	4,32	+3,85%	29,32M	aa.aa	23/10
Jiangxi Zhengbang Technology Co Ltd	2,89	2,90	2,79	-0,34%	158,78M	aa.aa	23/10
Pantum Tech	16,49	16,66	15,26	+4,37%	12,46M	aa.aa	23/10
Shannon Semiconductor Technology	114,68	115,20	105,00	+2,51%	25,8M	aa.aa	23/10
Victory Giant Tech	183,48	183,97	166,00	+3,08%	32,57M	aa.aa	23/10
Chengdu Kanghong Pharma	19,95	20,02	19,40	+0,96%	4,79M	aa.aa	23/10
Xian Sunresin New Materials Co Ltd	66,25	66,85	62,42	+4,00%	5,88M	aa.aa	23/10
GCL System	2,31	2,31	2,14	+2,21%	218,63M	aa.aa	23/10
China Merchants Shekou	7,55	7,70	7,34	+1,07%	76,41M	aa.aa	23/10
Guangzhou Shiyuan Electronic	45,54	45,70	42,40	+3,76%	17,96M	aa.aa	23/10
Yankershop Food	39,43	39,66	36,22	+4,28%	5,78M	aa.aa	23/10
Shenzhen Kangtai Bio	12,49	12,54	11,71	+4,00%	16,35M	aa.aa	23/10
Advanced Fiber Resources Zhuhai	250,84	253,50	231,00	+1,46%	11,82M	aa.aa	23/10
Jiangsu Jiejie Microelectronics	28,66	28,91	25,90	+1,63%	33,56M	aa.aa	23/10
Yealink Network Tech	38,50	38,69	36,90	+3,44%	7,68M	aa.aa	23/10
Hangzhou Chang Chuan Tech	202,00	203,66	188,00	+1,64%	27,25M	aa.aa	23/10
Shanghai Huace Navigation	23,00	23,60	21,05	-10,61%	27,71M	aa.aa	23/10
Fibocom Wireless	20,63	20,85	19,05	+2,28%	27M	aa.aa	23/10
Jiangsu Leili Motor	25,83	26,02	23,06	+6,52%	28,53M	aa.aa	23/10
SG Micro	88,08	88,86	82,50	+1,54%	11,79M	aa.aa	23/10
Konfoong Materials	167,36	169,20	153,89	+0,78%	12,1M	aa.aa	23/10
ShenZhen YUTO Packaging	25,98	26,30	24,00	+6,34%	11,48M	aa.aa	23/10
Shenzhen Kedali Industry	155,59	158,47	142,68	+7,48%	6,37M	aa.aa	23/10
Shenzhen Megmeet Electrical	93,28	94,10	83,85	+1,33%	26,7M	aa.aa	23/10
GCL Energy Technology	13,29	13,40	12,67	-1,77%	57,17M	aa.aa	23/10
Giant Network	20,40	20,53	19,17	+3,08%	53,02M	aa.aa	23/10
Zhejiang Century Huatong	11,48	11,51	10,77	+3,42%	116,58M	aa.aa	23/10
Shandong Zhongji Electrical	612,63	617,69	553,48	+3,82%	47,88M	aa.aa	23/10
Zhejiang Wolwo Bio-Pharma	19,39	19,45	18,48	+2,76%	6,06M	aa.aa	23/10
Yangzhou Yangjie Electronic	78,14	78,67	72,91	+3,36%	12,21M	aa.aa	23/10
Beijing Sinnet Tech	10,50	10,58	9,86	+4,27%	51,1M	aa.aa	23/10
Canmax Tech	38,60	38,85	35,72	+3,57%	31,47M	aa.aa	23/10
Hubei Feilihua Quartz Glass	76,81	77,09	70,50	+2,52%	15,03M	aa.aa	23/10
Chaozhou Three-circle	93,99	94,50	85,30	+2,20%	46,33M	aa.aa	23/10
Lizhong Sitong Light Alloys	18,59	18,64	17,55	+3,39%	6,66M	aa.aa	23/10
Mianyang Fulin Machining	14,12	14,23	12,90	+6,25%	66,41M	aa.aa	23/10
Thunder Software Tech	57,52	57,98	51,96	+9,35%	17,41M	aa.aa	23/10
Guangdong Wens Foodstuff	15,84	16,10	15,72	-0,88%	69,09M	aa.aa	23/10
Eoptolink Tech	261,00	263,54	236,10	+1,16%	85,9M	aa.aa	23/10
Changsha Jingjia Microelectronics	52,01	52,20	48,10	+6,62%	10,34M	aa.aa	23/10
First Capital Securities A	6,03	6,04	5,81	+1,52%	46,37M	aa.aa	23/10
Jafron Biomedical	15,28	15,30	14,60	+2,41%	6,4M	aa.aa	23/10
Yunnan Chuangxin New Material	46,92	46,92	42,00	+10,01%	37,28M	aa.aa	23/10
Asymchem Laboratories Tian Jin	146,22	147,30	136,21	+4,70%	10,74M	aa.aa	23/10
Shenzhen Envicool Tech	44,38	44,50	40,56	+1,95%	38,63M	aa.aa	23/10
EverProX Tech	167,86	169,60	152,80	+0,59%	17,13M	aa.aa	23/10
Betta Pharma	42,63	42,88	39,83	+4,97%	10,61M	aa.aa	23/10
Wuhan Jingce Electronic	134,51	135,50	123,33	+0,35%	9,83M	aa.aa	23/10
Shenzhen Senior Tech Material	12,72	12,78	11,54	+1,92%	75,37M	aa.aa	23/10
T&S Communications	160,99	162,80	146,38	-0,56%	17,12M	aa.aa	23/10
Shenyang Xingqi Pharma	34,83	34,85	33,53	+1,84%	5,15M	aa.aa	23/10
Goke Microelectronics	139,30	140,30	124,31	+3,44%	9,41M	aa.aa	23/10
BGI Genomics	40,54	40,65	38,09	+1,12%	12,12M	aa.aa	23/10
Shandong Intco Medical	44,00	44,16	40,90	+5,36%	10,79M	aa.aa	23/10
Electric Connector	37,21	37,26	33,41	+3,94%	15,21M	aa.aa	23/10
Longshine Tech	8,99	9,15	8,16	+6,39%	21,79M	aa.aa	23/10
Guizhou Chanhen Chemical	29,63	29,79	28,72	+2,14%	4,18M	aa.aa	23/10
Weihai Guangwei Composites	24,17	24,20	22,76	+2,81%	20,57M	aa.aa	23/10
Double Medical Tech	39,31	39,48	38,46	+1,63%	1,15M	aa.aa	23/10
Foryou	25,18	25,23	23,70	+3,15%	6,92M	aa.aa	23/10
Zhejiang Changsheng A	52,16	53,28	46,70	+8,33%	13,65M	aa.aa	23/10
Zhuzhou Hongda A	41,53	41,71	37,30	+3,05%	9,72M	aa.aa	23/10
Merchant Express A	10,18	10,40	10,14	-1,36%	17,02M	aa.aa	23/10
Shennan Circuits A	282,98	285,00	262,65	-0,46%	12,4M	aa.aa	23/10
Huizhou Desay A	77,29	77,98	72,12	+4,86%	6,85M	aa.aa	23/10
DBG Tech A	16,43	16,52	15,17	+3,92%	10,97M	aa.aa	23/10
Xiamen Intretech A	20,97	21,00	19,36	+2,54%	9,84M	aa.aa	23/10
Huaxi Securities A	7,76	7,83	7,46	-1,02%	27,98M	aa.aa	23/10
Sangfor Tech A	146,74	149,02	126,80	+12,85%	19,59M	aa.aa	23/10
Amperex Tech A	237,60	238,00	216,51	+7,80%	111,48M	aa.aa	23/10
Shenzhen SC New Energy A	51,55	51,70	47,88	+2,83%	8,62M	aa.aa	23/10
Wuhan Raycus Fiber A	44,10	44,28	40,70	+3,57%	36,45M	aa.aa	23/10
Avary	70,67	70,88	66,79	+0,67%	24,87M	aa.aa	23/10
China Great Wall	7,41	7,43	7,17	+1,23%	22,96M	aa.aa	23/10
Jl Mag Rare-Earth	25,67	25,87	24,30	+3,42%	26,4M	aa.aa	23/10
Shenzhen Mindray Bio-Medical	177,30	177,92	170,20	+3,65%	16,59M	aa.aa	23/10
Yusys Tech	14,94	14,97	13,66	+4,40%	22,16M	aa.aa	23/10
Suzhou Maxwell	138,40	139,80	124,80	+4,05%	7,45M	aa.aa	23/10
Bank Qingdao	5,73	5,76	5,59	+0,70%	31,58M	aa.aa	23/10
RoboTechnik Intelligent	416,60	420,73	382,18	-0,41%	8,36M	aa.aa	23/10
ChinaLin Securities	15,36	15,36	13,78	+10,03%	56,88M	aa.aa	23/10
Pharmaron Beijing	38,02	38,38	36,12	+2,09%	29,55M	aa.aa	23/10
Jiangsu Lihua Animal	21,83	21,95	21,46	+0,37%	10,78M	aa.aa	23/10
Qingdao Rural	2,83	2,84	2,77	+0,35%	64,69M	aa.aa	23/10
Ningbo Ginlong Tech	48,29	48,59	45,08	+3,40%	9,58M	aa.aa	23/10
CSPC Innovation	46,11	46,57	42,59	+4,82%	17,18M	aa.aa	23/10
Lakala Payment	14,99	15,02	13,86	+2,81%	53,54M	aa.aa	23/10
Sinofibers Technology	20,15	20,20	18,83	+1,15%	11,73M	aa.aa	23/10
Wuhan DR Laser	86,38	87,00	77,38	+3,08%	9,19M	aa.aa	23/10
Xi An Triangle Defens	19,14	19,20	18,11	+1,81%	14,5M	aa.aa	23/10
Qingdao Huicheng Environmental	50,76	51,20	47,87	+1,72%	7,23M	aa.aa	23/10
Maxscend Microelectronics	57,86	58,00	52,90	+4,55%	9,9M	aa.aa	23/10
Bank of Suzhou	9,24	9,29	8,94	+2,10%	63,51M	aa.aa	23/10
CGN	4,56	4,65	4,49	+0,44%	185,4M	aa.aa	23/10
Beijing Compass	53,29	53,78	47,78	+6,05%	39,95M	aa.aa	23/10
Poco Holding	70,07	70,59	62,35	+3,55%	14,99M	aa.aa	23/10
Sichuan Anning Iron	24,47	24,50	23,55	+1,96%	2,09M	aa.aa	23/10
New Industries	56,66	56,97	52,71	+5,71%	12,15M	aa.aa	23/10
Sharetronic Data	194,82	196,60	178,29	-1,11%	21,18M	aa.aa	23/10
Anker Innovations	114,63	115,40	103,01	+9,17%	4,77M	aa.aa	23/10
Shenzhen Honor	125,41	126,47	112,00	+2,03%	6,39M	aa.aa	23/10
Qingdao Sentury	12,28	12,33	12,05	+0,41%	9,59M	aa.aa	23/10
Winner Medical	30,73	30,80	29,70	+2,54%	5,15M	aa.aa	23/10
Imeik	98,73	98,87	95,08	+1,94%	4,02M	aa.aa	23/10
Arawana	25,91	26,06	25,40	+1,37%	11,09M	aa.aa	23/10
Xinxiang Richful Lube	25,36	25,59	24,47	+1,08%	5,25M	aa.aa	23/10
Levima Advanced Materials	16,47	16,49	15,41	+2,17%	8,67M	aa.aa	23/10
Henzhen Zhaowei Machinery	91,73	91,73	85,00	+10,00%	26,18M	aa.aa	23/10
CNGR Advanced	33,49	33,60	31,26	+4,98%	11,8M	aa.aa	23/10
Hebei Sinopack	96,15	96,68	87,06	+0,23%	8,21M	aa.aa	23/10
Southern Power Grid	4,97	4,98	4,74	+1,02%	22,28M	aa.aa	23/10
Ningbo Zhenyu Technology Co	89,20	89,96	75,70	+11,92%	13,1M	aa.aa	23/10
Yunnan Botanee BioTechnology Group Co	32,17	32,23	31,18	+2,19%	7,4M	aa.aa	23/10
Fujian Wanchen Biotechnology Co	138,78	139,89	131,10	+3,66%	3,24M	aa.aa	23/10
Huali Industrial Group Co	35,01	36,10	33,46	+3,95%	6,31M	aa.aa	23/10
Inner Mongolia Dazhong Mining Co	18,23	18,35	17,49	+0,61%	30,75M	aa.aa	23/10
CIMC Vehicles Group Co	7,15	7,22	6,88	+2,88%	18,39M	aa.aa	23/10
Dongguan Yiheda Automation Co	25,45	25,60	23,37	+6,00%	12,64M	aa.aa	23/10
China Railway Special Cargo Logistics	3,46	3,48	3,39	+0,29%	10,49M	aa.aa	23/10
Jiangsu Haili Wind Power Equipment Technology	36,93	37,18	34,84	+1,71%	3,49M	aa.aa	23/10
Hui Lyu Ecological Technologys	25,95	26,26	23,40	+0,66%	26,28M	aa.aa	23/10
China Longyuan Power	14,39	14,41	14,21	-0,14%	3,8M	aa.aa	23/10
Anhui Tongguan Copper Foil	82,52	82,99	75,73	+1,07%	18,14M	aa.aa	23/10
Shenzhen Han's CNC Technology	166,22	167,48	151,45	+1,34%	3,74M	aa.aa	23/10
iSoftStone Information Technology	36,31	36,50	34,10	+5,37%	20,16M	aa.aa	23/10
Ganzhou Tengyuan Cobalt New	36,68	36,79	34,45	+2,75%	6,35M	aa.aa	23/10
Shenzhen Techwinsemi Tech	251,00	253,98	233,07	+3,22%	32,29M	aa.aa	23/10
Jiangsu Ruitai New Energy Materials	14,64	14,68	13,55	+3,61%	10,38M	aa.aa	23/10
Empyrean Technology	108,20	108,34	96,00	+10,97%	14,43M	aa.aa	23/10
Semitronix	60,86	61,19	54,28	+5,40%	6,55M	aa.aa	23/10
Shenzhen Longsys Electronics	244,68	245,43	230,05	+1,11%	17,41M	aa.aa	23/10
Easy Click Worldwide Network	31,41	31,62	28,34	+6,26%	42,6M	aa.aa	23/10
Linktel Technologies	279,50	290,22	251,48	+4,29%	9,42M	aa.aa	23/10
Hydsoft Technology	34,40	34,65	30,14	+7,00%	12,28M	aa.aa	23/10
Huaxia Eye Hospital	14,64	14,68	14,09	+1,88%	5,07M	aa.aa	23/10
Ruijie Networks	77,00	77,68	71,12	+0,61%	10,83M	aa.aa	23/10
Guangdong Dtech Technology	246,00	248,00	221,64	+0,82%	5,1M	aa.aa	23/10
Yili Chuanning Biotechnology	7,50	7,52	7,18	-3,85%	23,99M	aa.aa	23/10
Ferrotec An Hui Technology	34,18	34,45	31,56	-0,93%	18,51M	aa.aa	23/10
Hunan Yuneng New Energy Battery	45,77	45,94	42,85	+4,33%	16,31M	aa.aa	23/10
Zhejiang Taotao Vehicles	142,00	143,48	133,36	+0,48%	2,34M	aa.aa	23/10
Shaanxi Energy Investment	10,11	10,35	10,06	-1,56%	27,37M	aa.aa	23/10
Shenzhen CECport Technologies	20,03	20,04	18,47	+5,64%	26,53M	aa.aa	23/10
Gambol Pet	36,47	36,65	34,98	+3,23%	4,14M	aa.aa	23/10
Jiujiang Defu Technology	72,19	73,09	65,80	+0,49%	25,6M	aa.aa	23/10
Zhejiang Sling Automobile Bearing	121,81	124,97	106,88	+9,75%	17,26M	aa.aa	23/10
Chongqing Polycomp International	20,84	21,00	19,09	+1,12%	89,74M	aa.aa	23/10
XiAn NovaStar Tech	167,53	167,88	153,27	+6,78%	1,33M	aa.aa	23/10
SigmaStar Technology	113,73	115,33	99,60	+9,56%	22,02M	aa.aa	23/10
Delton Technology Guangzhou	116,30	116,98	108,42	-2,27%	11,86M	aa.aa	23/10
Ugreen	49,10	49,30	45,51	+5,93%	3,64M	aa.aa	23/10
Suzhou Kematek	67,47	68,20	62,10	+0,18%	8,87M	aa.aa	23/10
Suzhou Tianmai Thermal Technology	256,50	267,00	231,86	-1,91%	2,9M	aa.aa	23/10
Air China Cargo	3,83	3,83	3,74	+1,06%	26,72M	aa.aa	23/10
Hanshow Technology	37,31	37,65	34,91	+3,93%	5,57M	aa.aa	23/10
Higold	32,29	32,43	30,45	+4,30%	3,3M	aa.aa	23/10
Suzhou Inovance Automotive	13,59	13,65	12,96	+2,95%	8,84M	aa.aa	23/10
MarcoPolo Holdings	14,74	14,76	14,17	+0,55%	2,88M	aa.aa	23/10
China National Uranium	57,40	57,50	55,50	+1,61%	3,49M	aa.aa	23/10

IDX Composite

5.439,26

+51,35

+0,95%

IDX Kompas 100

702,76

+6,01

+0,86%

FTSE Indonesia Local

1.953,11

+1,64

+0,08%

US 500

7.635,80

-27,6

-0,36%

Dow Jones

52.215,16

-652,82

-1,23%

Hang Seng

23.093,37

+158,69

+0,69%

Indeks Dolar AS

101,60

-0,050

-0,05%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bank Central Asia	5.025	-2,90%	495,62jt
Bank Rakyat Persero	2.910	+0,34%	360,87jt
Bank Mandiri Persero	3.900	+1,30%	255,52jt
Telkom Indonesia	2.240	+1,82%	238,91jt
GoTo Gojek Tokopedia PT	25,00	0,00%	13,83m
PT VKTR Teknologi Mobilitas	400,00	+16,96%	813,46jt
Bukit Uluwatu Villa	378	+20,38%	791,39jt

Nama	Terakhir	Prb.%	Vol.
Widodo Makmur Unggas Tbk PT	36	+33,33%	250,91jt
Pioneerindo Gourmet	2.250	+25,00%	2,20jt
Fast Food Indonesia	380	+25,00%	16,66jt
TBS Energi Utama Tbk PT	520	+25,00%	174,34jt
Perdana Bangun Pusaka	1.680	+24,91%	34,20rb
Asri Karya Lestari PT Tbk	362,00	+24,83%	406,14jt
Aviana Sinar Abadi PT Tbk	272,00	+24,77%	142,54jt

Nama	Terakhir	Prb.%	Vol.
Bumi Teknokultura	11	-8,33%	107,47jt
Bukaka Teknik Utama	1.140	-6,94%	1,19jt
Link Net	1.275	-6,93%	273,90rb
Habco Trans Maritima Tbk PT	540,00	-6,90%	6,72jt
Sinergi Multi Lestarindo PT Tbk	300,00	-6,83%	36,78jt
Alakasa Industrindo Tbk	4.380	-6,81%	416,10rb
Alkindo Naratama	1.370	-6,80%	1,93jt

Saham Trending

Nama	Terakhir	Prb.%	Vol.
Bank Central Asia	5.025	-2,90%	495,62jt
Bank Rakyat Persero	2.910	+0,34%	360,87jt
Bank Mandiri Persero	3.900	+1,30%	255,52jt
Telkom Indonesia	2.240	+1,82%	238,91jt
Antam	2.860	+0,70%	85,51jt

Tampilkan lebih banyak

Saham Paling Undervalued

Nama	Terakhir	Upside	Nilai Wajar
Aa Aaaaaaaaaa	91	+81,55%	165
A Aaaa Aaaaaa Aa	91	+81,55%	165
Aaaaaaaaa A Aaaaaa	112	+73,07%	194
A A Aaaaaaa	112	+73,07%	194
Aaaaaaaaaaa Aaaaaaaa	30	+71,94%	52
Aa Aaa Aaa	30	+71,94%	52
Aaaaa Aaa Aaaaaaa Aa	720	+71,80%	1.237

Nama	Terakhir	Upside	Nilai Wajar
Aa Aaaaaaaaaa	91	+81,55%	165
A Aaaa Aaaaaa Aa	91	+81,55%	165
Aaaaaaaaa A Aaaaaa	112	+73,07%	194
A A Aaaaaaa	112	+73,07%	194
Aaaaaaaaaaa Aaaaaaaa	30	+71,94%	52
Aa Aaa Aaa	30	+71,94%	52
Aaaaa Aaa Aaaaaaa Aa	720	+71,80%	1.237

Lihat daftar lengkap

AI ProPicks

Pilihan saham dari AI dengan rekam jejak terbukti mengungguli S&P 500.

Mengungguli IHSG

+677.2%

Jakarta Stock Exchange Composite

+4.1%

Saham-saham dalam strategi ini

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

Buka Strategi

Geliat Konsumen Indonesia

+242.7%

Jakarta Stock Exchange Composite

+4.1%

Saham-saham dalam strategi ini

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa a

Buka Strategi

Jawara Komoditas Indonesia

+1786.9%

Jakarta Stock Exchange Composite

+4.1%

Saham-saham dalam strategi ini

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

Buka Strategi

Penggerak Mid-Cap Indonesia

+938.9%

Jakarta Stock Exchange Composite

+4.1%

Saham-saham dalam strategi ini

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

aaaaaaa aa

Buka Strategi

Saham Pilihan Indonesia

+1538.8%

Jakarta Stock Exchange Composite

+4.1%

Saham-saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Buka Strategi

Mengungguli S&P 500

+1230.7%

S&P 500

+434.5%

Saham-saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

aaaaaa

Buka Strategi

Mendominasi Dow

+970.1%

Dow Jones Industrial Average

+298.5%

Saham-saham dalam strategi ini

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Buka Strategi

Raksasa Teknologi

+3123.3%

S&P 500

+434.5%

Saham-saham dalam strategi ini

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

aaaa aaa a

Buka Strategi

Penggerak Mid-Cap

+1125.3%

S&P Midcap 400

+254.4%

Saham-saham dalam strategi ini

aaaaaaa aaa aaaa a

aaaaaaaa aa

aaaaaa

Buka Strategi

Saham Nilai Terbaik

+1473.0%

S&P 500 Pure Value

+252.5%

Saham-saham dalam strategi ini

aaaaa aaaaaaa aaaaa

aaaaaa

aaaaaaaa aaaaa aaa

Buka Strategi

Terbaik Dari Buffett

+513.8%

S&P 500 Pure Value

+185.3%

Saham-saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

Buka Strategi

Pemimpin Pasar Modal Meksiko

+614.1%

S&P/BMV IPC

+62.0%

Saham-saham dalam strategi ini

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

aaaaaa

Buka Strategi

Saham Terbaik Brasil

+1143.4%

Bovespa

+310.1%

Saham-saham dalam strategi ini

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaa aaa aaa

Buka Strategi

Para Elite Pasar Italia

+952.1%

FTSE Italia All Share

+153.5%

Saham-saham dalam strategi ini

aaa aaa aaaa aaa

aaaa aaa

aaaaa aaaaaaa aaaaa

Buka Strategi

Pilihan Alpha Jerman

+487.5%

DAX

+156.8%

Saham-saham dalam strategi ini

aaaaaa

aaaaaaa aaa aaaa a

aaaa aaa

Buka Strategi

Instal App KamiScan kode QR untuk menginstal app

Ikuti Kami

Pengungkapan Risiko: Perdagangan instrumen finansial dan/atau mata uang kripto membawa risiko tinggi, termasuk risiko kehilangan sebagian atau seluruh nilai investasi Anda, dan mungkin tidak sesuai untuk sebagian investor. Harga mata uang kripto amat volatil dan dapat dipengaruhi oleh berbagai faktor eksternal seperti peristiwa finansial, regulasi, atau politik. Trading dengan margin meningkatkan risiko finansial.
Sebelum memutuskan untuk memperdagangkan instrumen finansial atau mata uang kripto, Anda harus sepenuhnya memahami risiko dan biaya terkait perdagangan di pasar finansial, mempertimbangkan tujuan investasi, tingkat pengalaman, dan selera risiko Anda dengan cermat, serta mencari saran profesional apabila dibutuhkan.
Fusion Media mengingatkan Anda bahwa data di dalam situs web ini tidak selalu real-time atau akurat. Data dan harga di situs web ini. Data dan harga yang ditampilkan di situs web ini belum tentu disediakan oleh pasar atau bursa, namun mungkin disediakan oleh pelaku pasar sehingga harga mungkin tidak akurat dan mungkin berbeda dengan harga aktual pasar. Dengan kata lain, harga bersifat indikatif dan tidak sesuai untuk tujuan trading. Fusion Media dan penyedia data mana pun yang dimuat dalam situs web ini tidak bertanggung jawab atas kerugian atau kehilangan apa pun yang diakibatkan oleh trading Anda atau karena Anda mengandalkan informasi yang dimuat dalam situs web ini.
Anda dilarang untuk menggunakan, menyimpan, memperbanyak, menampilkan, mengubah, meneruskan, atau menyebarkan data yang dimuat dalam situs web ini tanpa izin eksplisit tertulis sebelumnya dari Fusion Media dan/atau penyedia data. Semua hak kekayaan intelektual dipegang oleh penyedia dan/atau bursa yang menyediakan data yang dimuat dalam situs web ini.
Fusion Media mungkin mendapatkan imbalan dari pengiklan yang ditampilkan di situs web ini berdasarkan interaksi Anda dengan iklan atau pengiklan.
Versi bahasa Inggris dari perjanjian ini adalah versi utama, yang akan berlaku setiap kali ada perbedaan antara versi bahasa Inggris dan versi bahasa Indonesia.

SZSE Component (SZI)

Komponen SZSE Component

Accelink Tech A

Advanced A

Wenergy A

Andon Health A

Angang Steel A

Gujing Distill A

Anhui Zhongding A

Apeloa A

Aecc Aero Engine Control

Avic Aircraft A

Bank Of Ningbo A

Beibuwan Port A

Beijing Bdstar A

Dabeinong Tech A

New Material A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

Shougang A

Yanjing Brewery A

Zhongk Sanhuan A

Boe Technology A

Bohai Leasing A

BYD A

Castech Inc A

Changchun High A

Changjiang Sec A

Cd Hi-Tech Dev A

Xingrong Invest A

Hunan Silver

Hunan Gold Corp

AVIC Jonhon Optronic Technology

Great Wall Com A

Intl Container A

Guanlu A

Cr Sanjiu A

Surekam A

Tungsten A

China Vanke A

Zhenhua Tech A

Addsino

Changan Auto A

Zongshen Power A

Zy Tungsten A

Citic Helicop A

Sinotruk Jinan Truck

Tinergy Chemical

Dajin Heavy Ind A

CITIC Special Steel Co

Dhc Software A

Techo Telecom A

Dfd Chemical A

Dongfang Elect A

Asia Potash International Investment Guangzhou

Faw Car A

Fspg Hi-Tech A

Newland A

Fj Sunner Deve A

Cetc Potevio Science Tech

Gepic Energy Development A

Gf Securities A

Glodon Software A

Goertek A

Gree Electric A

Guangdong Elec A

Fenghua Adv A

Haid Group A

Guangdong Hongda Blasting A

Guosheng Financial Holding

Gd Hydropower A

Gd Express Dev A

Shenzhen Chengxin Lithium

Liugong A

Gz Friendship A

Haige Communicat A

Tinci Materials A

Zhujiang Brewery A

Space Appliance A