SZSE Component (SZI)

Shenzhen

Mata uang dalam CNY

15.107,55

-13,37(-0,09%)

Tutup·14:44:59

Rentang Harian

15.044,86

15.186,12

Rentang 52mgg

9.950,14

15.248,43

Komponen SZSE Component

Halaman ini memuat quotes streaming real-time dari Komponen Indeks SZSE Component. Dalam tabel, Anda bisa melihat nama saham dan harga terkini, dan juga harga tertinggi, terendah, dan perubahan harian masing-masing komponen.

						Upside
Accelink Tech A	144,27	146,16	135,01	+8,58%	79,41M	aa.aa	13:57:00
Wenergy A	8,07	8,10	8,02	-0,25%	30,23M	aa.aa	13:57:00
Andon Health A	73,49	76,70	72,75	-2,22%	24,5M	aa.aa	13:57:00
Angang Steel A	2,28	2,33	2,27	-2,15%	44,02M	aa.aa	13:57:00
Gujing Distill A	107,24	110,90	107,13	-1,75%	2,33M	aa.aa	13:57:00
Honglu Steel Con A	19,41	20,39	19,30	-4,43%	7,84M	aa.aa	13:57:00
Jinhe Industrial A	23,34	23,46	22,93	+1,13%	6,35M	aa.aa	13:57:00
Anhui Zhongding A	17,40	17,65	17,29	-0,57%	17,73M	aa.aa	13:56:57
Apeloa A	18,35	18,51	17,93	-0,65%	10,91M	aa.aa	13:57:00
Aecc Aero Engine Control	20,74	20,91	20,16	+2,17%	18,92M	aa.aa	13:57:00
Avic Aircraft A	23,51	23,71	23,42	+0,04%	21,23M	aa.aa	13:57:00
China Merchants Property Operation Service	10,27	10,38	10,21	-1,06%	7,6M	aa.aa	13:57:00
Bank Of Ningbo A	33,15	33,58	32,87	-1,19%	18,41M	aa.aa	13:56:57
Beibuwan Port A	11,57	11,63	11,24	+2,39%	45,48M	aa.aa	13:57:00
Beijing Bdstar A	40,90	41,12	39,73	+2,35%	24,39M	aa.aa	13:57:00
Dabeinong Tech A	3,89	3,91	3,87	-0,51%	59,75M	aa.aa	13:57:00
New Material A	25,92	26,44	25,76	-0,96%	16,94M	aa.aa	13:57:00
Oriental Yuhong A	15,00	15,39	14,81	-0,33%	43,33M	aa.aa	13:57:00
NAURA Technology	536,22	541,16	507,09	+5,00%	16,27M	aa.aa	13:57:00
Shiji Info Tech A	10,07	10,24	9,90	+1,10%	28,69M	aa.aa	13:56:57
Shougang A	4,57	4,69	4,52	-2,56%	38,71M	aa.aa	13:57:00
Yanjing Brewery A	13,29	13,44	13,11	+0,61%	33,16M	aa.aa	13:57:00
Zhongk Sanhuan A	12,09	12,18	11,97	-0,41%	14,79M	aa.aa	13:57:00
Boe Technology A	4,09	4,18	4,08	-1,92%	739,39M	aa.aa	13:57:00
Bohai Leasing A	4,66	4,82	4,65	-2,31%	83,04M	aa.aa	13:56:54
BYD A	102,98	105,45	102,37	-2,30%	59,2M	aa.aa	13:57:00
Castech Inc A	86,76	90,89	85,70	-0,26%	31,3M	aa.aa	13:57:00
Changchun High A	84,93	85,40	84,90	-0,62%	3,34M	aa.aa	13:57:00
Changjiang Sec A	7,99	7,99	7,80	+10,06%	295,7M	aa.aa	13:57:00
Cd Hi-Tech Dev A	66,18	66,18	57,90	+10,01%	18,62M	aa.aa	13:57:00
Xingrong Invest A	6,91	6,96	6,83	-0,86%	27,31M	aa.aa	13:56:48
Hunan Gold Corp	29,08	29,24	28,42	+0,31%	43,2M	aa.aa	13:57:00
AVIC Jonhon Optronic Technology	36,55	37,22	35,60	+0,83%	33,52M	aa.aa	13:57:00
Great Wall Com A	19,82	19,82	18,39	+9,99%	430,47M	aa.aa	13:57:00
Intl Container A	12,38	12,60	12,05	-0,40%	73,93M	aa.aa	13:57:00
Guanlu A	54,44	55,20	53,50	+0,76%	56,54M	aa.aa	13:57:00
Cr Sanjiu A	25,92	26,30	25,88	-0,54%	12,53M	aa.aa	13:57:00
Surekam A	8,95	9,08	8,90	-0,67%	20,98M	aa.aa	13:56:57
Tungsten A	58,20	59,90	57,30	+1,55%	123,06M	aa.aa	13:57:00
China Vanke A	3,91	3,95	3,83	+1,03%	164,3M	aa.aa	13:57:00
Zhenhua Tech A	42,61	43,50	41,88	-2,14%	23,43M	aa.aa	13:57:00
Addsino	24,59	24,74	24,25	+2,20%	93,65M	aa.aa	13:57:00
Changan Auto A	9,53	9,68	9,52	-1,65%	79,52M	aa.aa	13:57:00
Zongshen Power A	17,36	17,44	17,28	+0,06%	14,15M	aa.aa	13:56:57
Citic Helicop A	17,67	17,88	17,63	-0,90%	7,45M	aa.aa	13:57:00
Sinotruk Jinan Truck	21,78	23,65	21,70	-4,05%	31,45M	aa.aa	13:57:00
Tinergy Chemical	4,59	4,75	4,56	-2,96%	56,46M	aa.aa	13:57:00
Dajin Heavy Ind A	84,00	85,90	83,30	-1,72%	16,36M	aa.aa	13:57:00
CITIC Pacific Special Steel	15,25	15,51	15,22	-1,49%	12,01M	aa.aa	13:57:00
Dhc Software A	8,24	8,30	8,17	+0,12%	33,08M	aa.aa	13:57:00
Techo Telecom A	13,72	13,82	13,60	+0,29%	17,45M	aa.aa	13:57:00
Dfd Chemical A	36,31	36,69	34,75	+1,23%	180,71M	aa.aa	13:57:00
Dongfang Elect A	13,05	13,39	13,02	-2,32%	22,95M	aa.aa	13:57:00
Asia Potash International Investment Guangzhou	54,02	55,60	53,62	-2,01%	12,94M	aa.aa	13:57:00
Eternal Asia A	5,59	5,78	5,52	-2,95%	93,01M	aa.aa	13:57:00
Hangjin Technology	15,35	16,41	15,30	-0,45%	74,37M	aa.aa	13:57:00
Faw Car A	6,73	7,05	6,71	-4,27%	33,18M	aa.aa	13:56:57
Newland A	19,90	20,15	19,84	-0,80%	10,77M	aa.aa	13:56:57
Fj Sunner Deve A	18,59	18,77	18,48	-0,11%	6,62M	aa.aa	13:57:00
Gansu Jingyuan A	2,880	2,940	2,850	-1,71%	119,16M	aa.aa	13:57:00
Cetc Potevio Science Tech	25,52	25,80	24,95	+1,43%	11,04M	aa.aa	13:57:00
Gepic Energy Development A	8,07	8,34	8,02	-3,47%	60,88M	aa.aa	13:57:00
Gf Securities A	21,23	21,73	21,13	-0,24%	68,58M	aa.aa	13:57:00
Glodon Software A	10,99	11,07	10,93	-0,27%	26,18M	aa.aa	13:57:00
Goertek A	24,50	24,65	24,21	-0,81%	67,83M	aa.aa	13:57:00
Gree Electric A	40,09	40,86	40,07	-0,94%	75,62M	aa.aa	13:57:00
Guangdong Elec A	6,53	6,98	6,52	-6,71%	159,08M	aa.aa	13:57:00
Fenghua Adv A	25,09	25,58	24,54	-0,75%	92,04M	aa.aa	13:57:00
Haid Group A	49,98	51,10	49,41	+0,34%	10,93M	aa.aa	13:56:57
Guangdong Hongda Blasting A	36,31	36,78	35,89	-0,66%	9,35M	aa.aa	13:57:00
Guosheng Financial Holding	12,63	12,84	12,57	+0,24%	15,42M	aa.aa	13:57:00
Gd Hydropower A	3,77	3,84	3,75	-2,58%	50,45M	aa.aa	13:57:00
Gd Express Dev A	12,58	12,63	12,34	-0,55%	7,54M	aa.aa	13:56:57
Shenzhen Chengxin Lithium	60,09	60,09	55,45	+9,99%	88,79M	aa.aa	13:57:00
Liugong A	9,67	9,94	9,59	-2,52%	52,57M	aa.aa	13:56:57
Gz Friendship A	9,01	9,25	8,90	-3,12%	72M	aa.aa	13:57:00
Haige Communicat A	16,10	16,30	15,23	+5,02%	86,76M	aa.aa	13:57:00
Tinci Materials A	60,51	61,00	58,53	+2,01%	180,36M	aa.aa	13:57:00
Zhujiang Brewery A	10,37	10,43	10,20	+0,48%	12,6M	aa.aa	13:57:00
Space Appliance A	73,15	74,44	67,95	+8,10%	42,57M	aa.aa	13:57:00
CHN Energy Changyuan Electric Power	4,56	4,65	4,54	-1,94%	71,21M	aa.aa	13:57:00
Guoyuan Sec A	7,36	7,46	7,34	0,00%	26,59M	aa.aa	13:56:54
Strait Shipping A	8,49	8,56	8,32	+1,68%	17,78M	aa.aa	13:57:00
Binjiang Re A	9,54	9,77	9,18	+1,49%	43,47M	aa.aa	13:57:00
Great Star Ind A	34,15	34,65	33,88	-1,42%	14,49M	aa.aa	13:57:00
Hz Hangyang A	31,44	32,85	31,25	-2,45%	28,4M	aa.aa	13:57:00
Hangzhou Hikvision Digital Tech	36,27	36,84	34,57	+4,19%	116,91M	aa.aa	13:57:00
Robam Appliances A	17,92	18,45	17,87	-2,71%	14,84M	aa.aa	13:57:00
Han'S Laser Tech A	100,82	104,11	98,33	-2,44%	62,98M	aa.aa	13:57:00
Harbin Boshi Automation A	12,78	12,90	12,70	-0,47%	8,33M	aa.aa	13:56:57
HBIS	2,330	2,390	2,310	-4,12%	275,6M	aa.aa	13:57:00
Focus Media Information Technology	6,29	6,43	6,27	-2,03%	140,77M	aa.aa	13:57:00
Hefei Meiya Optoelectronic Tec A	17,50	17,65	17,45	-0,68%	3,62M	aa.aa	13:57:00
LB	16,92	17,39	16,78	-1,05%	27,74M	aa.aa	13:57:00
Shen Huo A	32,14	32,80	31,74	-2,75%	46,2M	aa.aa	13:57:00
Shuanghui Dev A	27,71	28,03	27,55	+0,33%	11,11M	aa.aa	13:57:00
Dmegc Magnetics A	18,93	19,15	18,81	-1,20%	16,66M	aa.aa	13:57:00
Hengyi Petrochem A	17,65	18,17	16,91	+2,68%	73,2M	aa.aa	13:57:00
Hisense Kelon A	24,02	24,29	23,45	+2,08%	15,06M	aa.aa	13:57:00
Huadong Med A	33,35	33,59	33,20	-0,57%	13,07M	aa.aa	13:56:57
Huagong A	119,53	120,97	115,00	+0,41%	91,13M	aa.aa	13:57:00
Hualan Biolog A	14,43	14,56	14,39	-0,76%	7,17M	aa.aa	13:57:00
YONFER Agricultural Tech	15,24	15,74	15,21	-2,93%	17,87M	aa.aa	13:57:00
Yihua Chem A	16,900	17,270	16,780	-1,05%	39,76M	aa.aa	13:57:00
North Industries Red Arrow	17,74	17,77	17,38	+2,07%	24,62M	aa.aa	13:57:00
Nanling Ind A	10,86	11,38	10,79	-6,46%	21,11M	aa.aa	13:57:00
Valin Steel A	4,65	4,79	4,57	-5,68%	157,1M	aa.aa	13:57:00
Huolinhe Coal A	32,40	33,12	31,92	-1,19%	12,38M	aa.aa	13:57:00
Hytera Communica A	9,97	10,19	9,85	-2,54%	33,89M	aa.aa	13:57:00
Iflytek A	47,79	48,41	47,69	-0,56%	37,63M	aa.aa	13:57:00
Yuanxing Energy A	8,980	9,290	8,880	-1,32%	39,68M	aa.aa	13:57:00
Aucksun A	20,66	21,18	20,61	-2,91%	47,55M	aa.aa	13:57:00
Gotion High tech	36,74	37,96	36,69	-2,68%	55,57M	aa.aa	13:57:00
Jiangsu Guotai A	8,95	9,50	8,90	-9,32%	93,97M	aa.aa	13:57:00
Nhwa Pharma A	22,43	22,62	22,31	+0,09%	9,18M	aa.aa	13:57:00
Wujiang Silk A	13,27	13,48	13,00	+0,08%	37,72M	aa.aa	13:57:00
Yanghe Brewery A	49,30	49,83	49,23	-0,96%	5,12M	aa.aa	13:57:00
Yoke Technology A	84,71	86,76	84,45	+0,92%	11,77M	aa.aa	13:57:00
Yuyue Medical A	29,29	29,63	29,17	-0,37%	7,84M	aa.aa	13:57:00
Ganfeng Lithium A	88,50	91,19	86,90	+1,84%	105,97M	aa.aa	13:57:00
Jx Sp Elec Motor A	16,01	16,97	15,85	-0,50%	337,47M	aa.aa	13:57:00
Guocheng Mining	51,44	52,73	48,50	+4,26%	24,54M	aa.aa	13:57:00
Aodong A	18,88	19,20	18,79	+1,13%	23,28M	aa.aa	13:57:00
SPIC Green Energy	6,54	6,58	6,43	-0,46%	38,77M	aa.aa	13:57:00
CNPC Capital	9,44	9,54	9,39	-0,53%	131,21M	aa.aa	13:57:00
Zangge Holding	89,26	92,40	88,66	-1,92%	14,04M	aa.aa	13:57:00
Jiugui Liquor A	42,71	43,55	42,08	+0,38%	6,65M	aa.aa	13:57:00
Jizhong Energy A	5,63	5,69	5,57	-1,05%	27,63M	aa.aa	13:56:57
Lingyi iTech Guangdong	14,05	14,16	13,82	+0,14%	102,21M	aa.aa	13:57:00
Leo Group A	6,45	6,70	6,36	-1,83%	380,12M	aa.aa	13:57:00
Livzon Pharm A	32,66	32,88	32,52	-0,52%	5,29M	aa.aa	13:56:54
Luxi A	17,06	17,35	16,73	+0,41%	39,48M	aa.aa	13:57:00
Luxshare Precision A	66,81	69,30	66,80	-2,67%	150,61M	aa.aa	13:57:00
Lao Jiao A	100,22	102,10	100,03	-1,48%	8,7M	aa.aa	13:57:00
S.F. Holding Co	37,15	37,28	36,66	+0,84%	29,91M	aa.aa	13:57:00
Midea Group A	81,50	82,15	80,61	+0,23%	34,79M	aa.aa	13:57:00
Muyuan Foodstuff A	44,77	45,38	43,81	+0,34%	42,65M	aa.aa	13:57:00
North Copper Shanxi	14,340	14,750	14,300	+3,09%	72,12M	aa.aa	13:57:00
TongFu Microelectronics	51,78	52,89	50,23	+4,61%	130,75M	aa.aa	13:57:00
Jianghai Capacitor A	38,27	38,99	37,70	+0,24%	49,6M	aa.aa	13:57:00
Navinfo A	9,03	9,05	8,80	+1,46%	52,12M	aa.aa	13:57:00
New Hope Liuhe A	8,73	8,79	8,62	+0,12%	29,6M	aa.aa	13:57:00
Ningbo Huaxiang A	26,04	26,67	25,88	-1,70%	14,93M	aa.aa	13:57:00
YUNDA Holding	7,84	7,90	7,78	-0,38%	60,57M	aa.aa	13:57:00
Northeast Sec A	8,67	8,80	8,58	+0,58%	31,02M	aa.aa	13:57:00
Org Packaging A	5,51	5,53	5,42	+1,10%	35,81M	aa.aa	13:57:00
Oriental Energy A	8,05	8,40	7,95	-2,54%	26,2M	aa.aa	13:57:00
Pgvt A	3,660	3,710	3,610	-0,81%	125,63M	aa.aa	13:57:00
Ping An Bank A	11,49	11,60	11,46	-0,26%	112,41M	aa.aa	13:57:00
Qinghai Saltlake A	39,28	41,60	38,84	-0,56%	239,57M	aa.aa	13:57:00
JA Solar Technology	10,86	10,95	10,64	+1,02%	45,68M	aa.aa	13:57:00
Rongsheng A	13,98	14,11	13,51	+2,49%	82,01M	aa.aa	13:57:00
Jiangsu Guoxin	7,62	7,76	7,60	-1,80%	17,62M	aa.aa	13:56:57
Sealand Securiti A	3,91	3,94	3,86	+1,03%	63,55M	aa.aa	13:56:57
Shaanxi Trust A	3,26	3,30	3,25	-0,31%	41,71M	aa.aa	13:57:00
Dong-E E-Jiao A	55,09	55,56	54,15	+0,53%	5,83M	aa.aa	13:57:00
Sun Paper A	14,72	15,10	14,67	-2,58%	12,96M	aa.aa	13:56:57
Himile Mechanicl A	87,45	89,70	85,60	-2,95%	5,79M	aa.aa	13:57:00
Humon Smelting A	16,63	16,95	16,37	-1,95%	28,35M	aa.aa	13:57:00
Shanghai Bairun A	19,18	19,44	18,62	+5,04%	39M	aa.aa	13:57:00
Shanghai 2345 Network Holding	8,62	8,80	8,57	-1,71%	166,26M	aa.aa	13:57:00
Raas Blood A	5,57	5,61	5,54	+0,36%	24,3M	aa.aa	13:57:00
Meijin Energy A	4,47	4,54	4,45	-0,45%	54,45M	aa.aa	13:57:00
Shanxi Security A	5,65	5,69	5,60	+0,53%	22,32M	aa.aa	13:57:00
Taigang A	4,26	4,32	4,23	-0,93%	30,96M	aa.aa	13:57:00
Xishan Coal A	7,02	7,06	6,94	+0,29%	100,61M	aa.aa	13:57:00
Sz Airport A	7,13	7,19	7,04	+0,28%	16,66M	aa.aa	13:57:00
Shenzhen Aisidi A	13,79	13,84	13,54	+0,51%	25,94M	aa.aa	13:57:00
China Merchants Port	22,15	22,31	21,34	+1,79%	5,77M	aa.aa	13:56:57
Sz Energy A	6,85	6,95	6,82	-1,58%	36,38M	aa.aa	13:57:00
Circuit Tech A	27,69	27,99	26,28	+0,84%	137,36M	aa.aa	13:57:00
GEM	9,15	9,19	8,86	-5,08%	486,05M	aa.aa	13:57:00
Shenzhen H&T A	31,68	32,17	30,89	+2,16%	41,69M	aa.aa	13:57:00
Sz Huaqiang A	36,92	37,70	35,20	+3,56%	115,16M	aa.aa	13:57:00
Shenzhen Kaifa A	29,22	29,67	28,78	-0,03%	72,21M	aa.aa	13:57:00
Kstar Science A	46,62	47,10	45,83	-0,98%	10,94M	aa.aa	13:57:00
Shenzhen Mtc A	11,04	11,39	10,91	-1,95%	112,45M	aa.aa	13:57:00
O-Film Tech A	8,72	8,76	8,62	-0,12%	41,49M	aa.aa	13:57:00
Chinese Town A	2,26	2,28	2,21	+0,44%	67,48M	aa.aa	13:56:57
Salubris Pharm A	51,27	52,25	51,02	-1,21%	12,13M	aa.aa	13:57:00
Sz Sed Ind A	17,34	17,83	17,24	-2,53%	19,56M	aa.aa	13:57:00
Digital China Group	37,68	38,23	36,89	+0,64%	23,16M	aa.aa	13:57:00
Sz Real Est A	21,31	21,35	20,25	+1,72%	8,46M	aa.aa	13:56:57
Sz Sunlord Elec A	33,96	35,60	33,34	-3,44%	55,42M	aa.aa	13:57:00
Sz Topband A	10,72	10,95	10,65	-1,29%	18,85M	aa.aa	13:57:00
Sz Woer A	22,74	22,98	22,60	-0,70%	38,6M	aa.aa	13:57:00
Yantian Port A	4,54	4,54	4,49	+0,22%	19,82M	aa.aa	13:57:00
Zhongjin A	6,75	6,88	6,67	+1,50%	152,75M	aa.aa	13:57:00
SPIC Dongfang New Energy	5,92	6,02	5,91	-1,17%	21,85M	aa.aa	13:57:00
Yiling Pharma A	17,05	17,22	16,90	+0,47%	16,2M	aa.aa	13:56:57
Tianshan Aluminum	16,62	17,30	16,51	-4,21%	68,85M	aa.aa	13:57:00
Sichuan Chem A	17,42	18,55	17,33	-9,51%	165,69M	aa.aa	13:57:00
Sichuan Jiuzhou A	12,79	12,93	12,68	-1,08%	15,82M	aa.aa	13:57:00
Kelun Pharm A	34,53	35,15	34,00	+1,26%	17,19M	aa.aa	13:57:00
Sc Shuangma A	26,73	27,95	26,66	-3,68%	9,41M	aa.aa	13:57:00
Tianqi Lithium A	79,95	81,19	74,49	+5,87%	128,66M	aa.aa	13:57:00
Yahua Ind A	30,64	30,96	30,13	+1,19%	80,21M	aa.aa	13:57:00
Sieyuan Electric A	194,88	198,86	191,45	-1,01%	11,24M	aa.aa	13:57:00
Sinoma Science A	55,08	57,23	53,51	-3,20%	47,87M	aa.aa	13:57:00
Skyworthdt A	12,69	12,76	12,58	+0,08%	14,13M	aa.aa	13:57:00
Suofeiya A	12,00	12,58	11,87	-6,40%	28,27M	aa.aa	13:57:00
Suzhou Dongshan A	186,75	191,95	181,83	+1,36%	81,08M	aa.aa	13:57:00
Taiji Computer A	17,24	17,78	17,24	-10,02%	28,38M	aa.aa	13:57:00
Talkweb Info Sys A	35,44	35,79	34,70	+1,52%	91,35M	aa.aa	13:57:00
BBMG Jidong Cement	4,28	4,52	4,23	-7,36%	55,37M	aa.aa	13:56:57
Tcl Corp A	4,27	4,47	4,26	-1,16%	691,17M	aa.aa	13:57:00
China Railway Materials	2,80	2,85	2,78	-1,41%	66,01M	aa.aa	13:57:00
Guangyu Dev A	9,89	10,29	9,86	-3,51%	58,96M	aa.aa	13:57:00
TCL Zhonghuan Renewable Energy Tech	8,64	8,73	8,55	+0,23%	56,07M	aa.aa	13:57:00
Tianma Microelec A	7,62	7,88	7,54	-6,85%	50,85M	aa.aa	13:57:00
Huatian Tech A	13,11	13,16	12,77	+2,66%	192,27M	aa.aa	13:57:00
Unigroup Guoxin Microelectronics	77,32	77,68	75,24	+1,90%	33,92M	aa.aa	13:57:00
Golden Horse A	24,68	24,74	23,72	+3,18%	22,73M	aa.aa	13:57:00
Tongling Nfm A	6,150	6,330	6,100	-2,84%	261,68M	aa.aa	13:57:00
Wanxiang A	16,09	16,43	15,72	+1,58%	60,98M	aa.aa	13:57:00
Wasu Media Holdings A	7,41	7,51	7,37	-0,94%	7,29M	aa.aa	13:57:00
Weichai Power A	31,18	32,66	30,81	+3,42%	168,26M	aa.aa	13:57:00
Weifu Hi-Tech A	19,54	19,64	19,35	+0,15%	12,6M	aa.aa	13:57:00
Western Securities A	7,18	7,24	7,12	+0,42%	29,92M	aa.aa	13:57:00
CETC Cyberspace Security Tech	15,68	15,77	15,50	+0,38%	6,6M	aa.aa	13:56:57
Guide Infrared A	14,84	15,03	14,42	+3,34%	120,67M	aa.aa	13:57:00
Easyhome New Retail	2,59	2,62	2,57	-1,15%	47,08M	aa.aa	13:57:00
37 Interactive Entertainment Network Tech	21,45	21,82	21,34	-2,41%	45,14M	aa.aa	13:57:00
Offcn Education Tech	2,65	2,65	2,55	+3,11%	167,19M	aa.aa	13:57:00
Wuliangye A	97,10	97,95	97,00	-1,26%	24,41M	aa.aa	13:57:00
Wus Circuit A	102,55	105,66	102,20	+0,56%	46,67M	aa.aa	13:57:00
Xcmg Machinery A	9,94	10,50	9,86	-3,50%	155,83M	aa.aa	13:57:00
Xj Goldwind A	27,55	28,18	26,20	+7,07%	344,47M	aa.aa	13:57:00
Tianshan Cemen A	4,64	4,69	4,61	-1,07%	10,49M	aa.aa	13:57:00
Ductile Pipes A	4,60	4,68	4,57	-2,13%	73,67M	aa.aa	13:57:00
Xizang Haisco Pharmaceutical A	58,54	58,75	55,30	+5,42%	7,24M	aa.aa	13:56:57
Xj Electric A	25,18	25,35	25,07	-0,75%	16,19M	aa.aa	13:57:00
Jereh Oilfield A	137,04	139,60	123,23	+7,69%	28,97M	aa.aa	13:57:00
Yifan Xinfu A	11,19	11,29	11,15	-0,45%	9,7M	aa.aa	13:57:00
Shanjin International Gold	26,01	27,09	25,61	-4,41%	54,69M	aa.aa	13:57:00
Longping Tech A	9,16	9,21	9,11	-0,54%	21,66M	aa.aa	13:56:57
Yunnan Alumin A	31,80	32,95	31,63	-3,99%	67,02M	aa.aa	13:57:00
Yunnan Baiyao A	53,04	53,78	53,03	-0,02%	14,67M	aa.aa	13:57:00
Yunnan Copper A	19,11	19,54	18,90	-1,60%	42,15M	aa.aa	13:57:00
Yunnan Tin A	35,23	36,18	34,88	-1,62%	49,3M	aa.aa	13:57:00
Yunnan Xiyi Ind A	22,52	22,60	22,11	+1,63%	6,95M	aa.aa	13:56:57
Zhefu Holding A	5,28	5,36	4,93	+4,76%	262,59M	aa.aa	13:57:00
Crystal Optech A	32,99	34,84	32,69	-1,02%	55,52M	aa.aa	13:57:00
Dahua Tech A	18,52	18,86	18,10	+1,26%	52,89M	aa.aa	13:57:00
Hailiang A	18,01	18,36	17,40	+0,06%	61,37M	aa.aa	13:57:00
Huafon Spandex A	11,75	11,85	11,55	+1,21%	36,23M	aa.aa	13:56:57
STO Express	16,37	16,63	16,17	-1,21%	27,46M	aa.aa	13:57:00
Perfect World	15,21	16,33	15,10	-8,59%	126,85M	aa.aa	13:57:00
Jiuli Metals A	30,26	30,98	29,87	-0,66%	14,51M	aa.aa	13:57:00
Aerospace CH UAV	21,97	21,98	21,50	+1,53%	21,16M	aa.aa	13:57:00
Zhejiang Nhu A	34,76	35,15	34,36	-0,57%	24,3M	aa.aa	13:57:00
Zhejiang Satellite Petrochem A	29,58	30,20	29,30	+1,20%	51,62M	aa.aa	13:57:00
Zhejiang Semir A	6,05	6,13	6,00	-0,17%	49,08M	aa.aa	13:57:00
Zj Sh Driveline A	39,27	39,67	38,34	+2,53%	18,8M	aa.aa	13:57:00
Zhejiang Supor A	47,10	47,83	46,85	-1,03%	1,38M	aa.aa	13:56:54
Wanfeng Auto A	13,64	13,81	13,61	-0,44%	24,26M	aa.aa	13:57:00
Zhejiang Weixing A	10,01	10,14	9,97	-1,38%	10,32M	aa.aa	13:56:54
Weixing New Mat A	11,04	11,09	10,79	+1,85%	12,03M	aa.aa	13:57:00
Yinlun Machinery A	46,02	46,96	45,53	-1,52%	20,82M	aa.aa	13:57:00
Pacific Shuanglin Bio pharmacy	11,96	12,31	11,88	-1,73%	10,11M	aa.aa	13:57:00
Broad-Ocean A	9,40	9,53	9,24	+3,18%	67,92M	aa.aa	13:57:00
COFCO Capital Holdings	10,24	10,36	10,19	-0,20%	11,89M	aa.aa	13:57:00
Qixiang Chem A	6,57	6,79	6,54	-1,79%	37,08M	aa.aa	13:57:00
Cs Zoomlion A	7,97	8,18	7,93	-1,73%	120,13M	aa.aa	13:57:00
Zte A	36,71	36,83	35,70	+0,80%	97,15M	aa.aa	13:57:00
China Baoan Group Co Ltd	8,67	9,01	8,56	-6,57%	80,05M	aa.aa	13:57:00
Guosen Securities	10,71	10,83	10,63	-3,69%	73,76M	aa.aa	13:57:00
Sinomine Resource Exploration	90,43	94,50	89,75	-0,95%	31,56M	aa.aa	13:57:00
Beijing Originwater Technology	3,92	3,96	3,90	-1,01%	33,38M	aa.aa	13:57:00
Beijing Kunlun Tech	48,85	50,49	48,70	-2,65%	40,23M	aa.aa	13:57:00
Mango Excellent Media	19,44	19,83	19,37	-1,92%	20,37M	aa.aa	13:57:00
COL Digital Publishing	28,79	29,80	28,70	-2,74%	33,19M	aa.aa	13:57:00
Ruyi Film Entertainment	10,12	10,21	9,80	+2,74%	52,21M	aa.aa	13:57:00
Shenwan Hongyuan	4,75	4,80	4,71	+0,21%	104,27M	aa.aa	13:57:00
Zhejiang Sanhua Co Ltd	46,92	47,37	44,58	+4,68%	162,82M	aa.aa	13:57:00
Xiamen Kehua Hengsheng	60,87	62,29	60,12	-1,51%	19,94M	aa.aa	13:57:00
Titan Wind Energy Suzhou	12,03	12,10	11,28	+1,61%	64,89M	aa.aa	13:57:00
MLS Co Ltd	9,50	9,60	9,37	+0,53%	43,99M	aa.aa	13:57:00
Suzhou TFC Optical	307,60	314,90	305,00	-1,12%	23,31M	aa.aa	13:57:00
IEIT SYSTEMS	69,76	70,50	66,15	-3,49%	119,1M	aa.aa	13:57:00
Nanjing ESTUN Auto	21,87	22,09	21,52	+5,14%	32,76M	aa.aa	13:57:00
Lens Technology	25,69	25,85	25,34	-0,50%	49,16M	aa.aa	13:57:00
Beijing Ultrapower Software	9,72	9,74	9,56	+0,94%	34,7M	aa.aa	13:57:00
Lepu Medical Tech Beijing	14,34	14,45	14,28	-0,69%	16,16M	aa.aa	13:57:00
Anhui Anke BioTech Group	8,85	8,95	8,83	-1,12%	13,61M	aa.aa	13:57:00
Centre Testing Intl Shenzhen	16,56	16,90	16,50	+0,06%	24,86M	aa.aa	13:56:57
EVE Energy	72,60	74,37	72,21	-2,02%	73,5M	aa.aa	13:57:00
Aier Eye Hospital Group	10,78	11,03	10,77	-1,55%	99,69M	aa.aa	13:57:00
Wangsu Science Tech	16,00	16,66	15,83	-2,74%	157,52M	aa.aa	13:57:00
SIASUN Robot Automation Co	14,99	15,03	14,60	+2,32%	24,89M	aa.aa	13:57:00
Hithink RoyalFlush Info Network	235,38	246,00	232,97	+0,83%	20,63M	aa.aa	13:57:00
Beijing Cisri Gaona Materials Tech	19,68	19,84	19,31	+1,55%	14,09M	aa.aa	13:57:00
Shenzhen Capchem Tech	69,07	70,52	68,12	-2,62%	33,98M	aa.aa	13:57:00
Hubei Dinglong Chemical	62,26	63,18	59,30	+5,58%	41,9M	aa.aa	13:57:00
BlueFocus Communication Group	17,12	17,58	17,02	-1,55%	282,89M	aa.aa	13:57:00
Beijing Easpring Material Tech	63,44	65,20	63,05	-2,36%	25,61M	aa.aa	13:57:00
Wuhu Token Sciences	6,56	6,75	6,53	-2,38%	96,27M	aa.aa	13:57:00
Ningbo Shuanglin Auto Parts	28,51	28,70	27,98	+1,46%	6,65M	aa.aa	13:56:57
Shenzhen Everwin Precision Tech	33,25	33,47	31,77	+4,23%	53,01M	aa.aa	13:57:00
Chongqing Zhifei Bio Products	15,16	15,35	15,00	+0,73%	14,97M	aa.aa	13:56:57
Shenzhen Inovance Tech	68,70	70,41	67,42	+1,64%	55,03M	aa.aa	13:57:00
Shenzhen Sunway Communication	91,06	91,98	83,03	+6,49%	120,98M	aa.aa	13:57:00
Walvax BioTech	13,01	13,14	12,90	+0,93%	69,41M	aa.aa	13:57:00
Songcheng Performance Develop	7,71	7,78	7,66	-0,52%	24,48M	aa.aa	13:57:00
By health	10,51	10,56	10,47	-0,38%	11,14M	aa.aa	13:56:57
Beijing Jetsen Tech Co	5,60	5,68	5,57	-0,89%	75,28M	aa.aa	13:57:00
Sunwoda Electronic	27,43	27,80	26,90	-1,15%	67,65M	aa.aa	13:57:00
Beijing E Hualu Info Tech	6,55	7,00	6,55	-20,02%	54,97M	aa.aa	13:57:00
Ingenic Semiconductor	124,17	126,75	123,30	-0,92%	30,79M	aa.aa	13:57:00
Beijing TRS Information Tech	17,87	18,07	17,76	-0,45%	14,16M	aa.aa	13:56:57
Beijing Enlight Media	14,79	14,88	14,61	+0,75%	43,03M	aa.aa	13:57:00
Shanghai Kingstar Winning Software	8,63	8,70	8,47	+1,05%	58,56M	aa.aa	13:57:00
Hebei Changshan Biochem Pharma	41,35	43,80	41,12	+0,32%	18,74M	aa.aa	13:57:00
Shandong Sinocera Func Material	35,77	37,19	35,16	-3,27%	48,39M	aa.aa	13:57:00
China Resources Boya Bio pharmaceutical	17,49	17,74	17,42	-1,30%	4,07M	aa.aa	13:56:45
Leyard Optoelectronic	6,35	6,53	6,31	-0,78%	96,25M	aa.aa	13:57:00
Zhejiang Jingsheng Mech Electric	42,62	42,85	41,33	+1,94%	22,22M	aa.aa	13:57:00
Jiangsu Nata Opto Electr Material	51,51	52,99	50,83	+1,44%	37,69M	aa.aa	13:57:00
Hangzhou Tigermed Consulting	55,25	56,59	54,27	-2,00%	16,27M	aa.aa	13:56:57
Guangzhou Great Power	85,88	86,80	81,00	+6,03%	72,18M	aa.aa	13:57:00
Range Intelligent Computing Tech	89,06	91,00	87,05	-1,53%	38,35M	aa.aa	13:57:00
Inner Mongolia Xingye Mining	42,38	44,50	42,02	-2,22%	65,69M	aa.aa	13:57:00
CECEP Solar Energy	4,99	5,13	4,96	-2,92%	111,44M	aa.aa	13:57:00
Infore Environment Technology	13,55	14,34	13,35	-3,97%	203,74M	aa.aa	13:57:00
Meinian Onehealth Healthcare	5,43	5,68	5,17	+3,23%	405,54M	aa.aa	13:57:00
GRG Banking Equipment	11,66	11,75	11,60	-0,26%	16,76M	aa.aa	13:57:00
Huaming Power Equipment	24,43	25,46	24,35	-3,40%	20,8M	aa.aa	13:57:00
Sichuan Development Lomon	10,95	11,23	10,87	-2,15%	35,03M	aa.aa	13:57:00
Beijing Venustech	15,61	16,00	15,03	+2,97%	57,95M	aa.aa	13:57:00
Chongqing Fuling Zhacai	12,59	12,70	12,53	-0,71%	9,72M	aa.aa	13:56:51
Kingnet Network	17,980	18,320	17,910	-1,21%	50,76M	aa.aa	13:57:00
Roshow Tech	7,69	7,75	7,65	+0,52%	41,17M	aa.aa	13:57:00
Kuang Chi Technologies	39,19	39,55	38,40	+0,93%	28,3M	aa.aa	13:57:00
Yantai Dongcheng Pharma	13,00	13,31	12,97	-2,40%	14,31M	aa.aa	13:57:00
Sai MicroElectronics	45,83	46,66	44,87	+2,09%	42,68M	aa.aa	13:57:00
Shenzhen Yinghe Tech	29,00	29,36	28,51	+0,56%	21,88M	aa.aa	13:57:00
Beijing New Oriental Star Petro Eng	16,94	17,09	16,02	+4,50%	24,9M	aa.aa	13:57:00
Yongxing Special Stainless Steel	87,01	89,80	85,35	+3,83%	30,16M	aa.aa	13:57:00
Qingdao TGOOD Electric	29,48	30,11	29,23	-2,71%	27,46M	aa.aa	13:57:00
East Money Information	20,37	20,95	20,19	+0,54%	358,19M	aa.aa	13:57:00
Avic Chengdu Aircraft	67,10	67,64	66,90	-0,33%	5,19M	aa.aa	13:57:00
Sungrow Power Supply	137,34	140,21	136,40	-0,53%	62,84M	aa.aa	13:57:00
Jiangsu Hoperun Software	45,22	46,10	44,10	+2,52%	41,82M	aa.aa	13:57:00
Wuxi Lead Auto Equipment Co Ltd	55,17	56,33	55,00	-1,15%	46,96M	aa.aa	13:57:00
All Winner Technology Co Ltd	35,81	36,29	34,38	+3,86%	48,25M	aa.aa	13:57:00
Zhejiang Jinke Peroxides Co Ltd	4,22	4,28	4,12	+1,20%	154,12M	aa.aa	13:57:00
Shenzhen Forms Syntron Info	28,47	28,72	28,15	+0,25%	15,57M	aa.aa	13:57:00
Hubei Energy Group Co Ltd	4,86	4,89	4,82	-0,21%	39,19M	aa.aa	13:57:00
Unisplendour Corp Ltd	31,96	32,76	30,74	-1,42%	208,81M	aa.aa	13:57:00
Zhejiang Transfar Co Ltd	5,84	5,91	5,79	+1,39%	20,56M	aa.aa	13:56:57
Jiangxi Zhengbang Technology Co Ltd	3,48	3,50	3,24	+5,46%	575,85M	aa.aa	13:57:00
Pantum Tech	19,15	19,49	18,63	+1,75%	26,67M	aa.aa	13:57:00
Shannon Semiconductor Technology	174,81	178,78	170,41	+0,29%	38,68M	aa.aa	13:57:00
Victory Giant Tech	328,45	336,86	326,06	-1,62%	31,92M	aa.aa	13:57:00
Chengdu Kanghong Pharma	24,62	25,07	24,52	-1,05%	5,14M	aa.aa	13:56:57
Xian Sunresin New Materials Co Ltd	63,87	65,20	63,32	-1,75%	3,22M	aa.aa	13:56:57
GCL System	4,22	4,34	4,20	-1,63%	289,94M	aa.aa	13:57:00
China Merchants Shekou	8,71	8,92	8,58	-1,36%	56,37M	aa.aa	13:57:00
Guangzhou Shiyuan Electronic	36,91	37,16	36,52	-1,91%	4,49M	aa.aa	13:57:00
Yankershop Food	58,92	61,20	58,57	-1,17%	5,76M	aa.aa	13:57:00
Autek China	14,42	15,18	14,40	+0,91%	18,3M	aa.aa	13:57:00
Shenzhen Kangtai Bio	14,11	14,26	14,03	-0,42%	12,63M	aa.aa	13:56:54
Jiangsu Jiejie Microelectronics	28,94	29,09	28,50	+1,40%	19,78M	aa.aa	13:57:00
Yealink Network Tech	36,56	36,83	36,43	-0,65%	6,37M	aa.aa	13:56:57
Hangzhou Chang Chuan Tech	174,15	177,29	167,32	-0,09%	32,47M	aa.aa	13:57:00
Shanghai Huace Navigation	31,69	31,98	31,46	-0,47%	13,87M	aa.aa	13:56:54
SonoScape Medical	24,39	24,64	24,07	+0,37%	6,68M	aa.aa	13:56:57
Fibocom Wireless	22,47	22,62	22,21	-0,13%	12,97M	aa.aa	13:57:00
Jiangsu Leili Motor	42,54	42,99	41,95	+0,76%	4,86M	aa.aa	13:57:00
SG Micro	91,95	92,69	87,02	+4,49%	36,77M	aa.aa	13:57:00
Konfoong Materials	179,71	191,11	169,00	+2,46%	14,77M	aa.aa	13:57:00
ShenZhen YUTO Packaging	37,80	39,17	36,85	-2,12%	12,37M	aa.aa	13:57:00
Shenzhen Kedali Industry	190,40	192,11	187,00	-0,11%	5,34M	aa.aa	13:57:00
Shenzhen Megmeet Electrical	120,26	124,57	118,22	+4,02%	38,2M	aa.aa	13:57:00
Chow Tai Seng Jewellery	13,26	13,97	13,26	-0,90%	57,78M	aa.aa	13:57:00
GCL Energy Technology	17,75	18,75	17,60	-5,03%	139,98M	aa.aa	13:57:00
Giant Network	32,81	33,58	32,68	-2,09%	51,15M	aa.aa	13:57:00
Shandong Zhongji Electrical	857,50	874,65	845,00	+1,48%	21,03M	aa.aa	13:57:00
Zhejiang Wolwo Bio-Pharma	25,39	25,97	25,26	-1,86%	9,19M	aa.aa	13:56:57
Yangzhou Yangjie Electronic	75,88	78,47	74,90	-2,58%	19,03M	aa.aa	13:57:00
Beijing Sinnet Tech	15,91	16,23	15,55	-1,49%	112,82M	aa.aa	13:57:00
Canmax Tech	109,70	112,52	107,52	-0,72%	69,6M	aa.aa	13:57:00
Hubei Feilihua Quartz Glass	108,97	113,56	107,38	-2,33%	26,48M	aa.aa	13:57:00
Chaozhou Three-circle	85,73	87,30	82,00	+4,54%	42,01M	aa.aa	13:57:00
Lizhong Sitong Light Alloys	21,35	21,54	20,77	+1,57%	12,63M	aa.aa	13:57:00
Mianyang Fulin Machining	28,11	28,85	27,68	+1,81%	77,27M	aa.aa	13:57:00
Thunder Software Tech	63,93	64,10	62,88	0,00%	10,58M	aa.aa	13:57:00
Guangdong Wens Foodstuff	16,48	16,64	15,93	+2,23%	62,42M	aa.aa	13:57:00
Eoptolink Tech	525,87	548,00	518,00	-2,07%	29,95M	aa.aa	13:57:00
Changsha Jingjia Microelectronics	65,99	66,78	61,73	+6,92%	20,51M	aa.aa	13:57:00
First Capital Securities A	7,62	7,85	7,46	+1,33%	192,02M	aa.aa	13:57:00
Jafron Biomedical	19,10	19,28	18,98	+0,21%	5,49M	aa.aa	13:56:57
Yunnan Chuangxin New Material	82,93	85,66	82,01	-1,82%	46,19M	aa.aa	13:57:00
Asymchem Laboratories Tian Jin	125,57	128,99	125,17	-0,97%	7,47M	aa.aa	13:57:00
Shenzhen Envicool Tech	94,60	96,38	93,06	+0,11%	28,83M	aa.aa	13:57:00
EverProX Tech	256,60	263,22	250,50	+3,68%	20,47M	aa.aa	13:57:00
Betta Pharma	51,92	53,45	48,27	+7,79%	25,34M	aa.aa	13:57:00
Wuhan Jingce Electronic	145,05	146,99	136,06	+6,66%	15,18M	aa.aa	13:57:00
Shenzhen Senior Tech Material	16,43	17,04	16,33	-1,38%	78,31M	aa.aa	13:57:00
T&S Communications	135,90	144,52	135,60	-1,71%	18,5M	aa.aa	13:57:00
Shenyang Xingqi Pharma	69,39	70,39	69,35	-1,38%	5,23M	aa.aa	13:57:00
Goke Microelectronics	177,82	180,50	159,29	+10,72%	20,12M	aa.aa	13:57:00
BGI Genomics	39,93	40,50	39,83	-0,92%	4,75M	aa.aa	13:56:57
Shandong Intco Medical	57,06	59,95	56,35	-1,25%	11,03M	aa.aa	13:57:00
Electric Connector	44,95	45,97	44,12	-0,62%	20,67M	aa.aa	13:57:00
Longshine Tech	13,64	13,88	13,60	-0,66%	12,54M	aa.aa	13:57:00
Weihai Guangwei Composites	33,01	33,13	32,53	+0,61%	18,87M	aa.aa	13:57:00
Double Medical Tech	43,45	45,90	43,44	+2,69%	3,61M	aa.aa	13:57:00
Foryou	30,11	31,21	30,00	-2,81%	8,39M	aa.aa	13:57:00
Zhejiang Changsheng A	70,50	70,97	69,05	+1,40%	4,38M	aa.aa	13:57:00
Zhuzhou Hongda A	49,16	50,50	48,78	-0,16%	9,1M	aa.aa	13:57:00
Merchant Express A	9,41	9,45	9,19	+1,07%	14,74M	aa.aa	13:56:57
Shennan Circuits A	312,50	322,75	308,21	-0,64%	10,14M	aa.aa	13:57:00
Huizhou Desay A	103,10	103,50	102,18	-0,83%	5,99M	aa.aa	13:57:00
DBG Tech A	20,83	21,22	20,81	-0,95%	10,83M	aa.aa	13:57:00
Xiamen Intretech A	19,22	19,45	18,54	+1,26%	14,41M	aa.aa	13:57:00
Huaxi Securities A	8,72	8,84	8,68	-0,12%	20,29M	aa.aa	13:56:57
Sangfor Tech A	117,10	120,90	114,28	+3,08%	16,87M	aa.aa	13:57:00
Amperex Tech A	436,13	449,50	436,00	-1,99%	29,06M	aa.aa	13:57:00
Shenzhen SC New Energy A	93,24	93,48	90,58	+2,44%	16,62M	aa.aa	13:57:00
Wuhan Raycus Fiber A	35,97	36,44	34,88	+0,36%	23,42M	aa.aa	13:57:00
Bank Zhengzhou	1,83	1,85	1,83	-1,08%	82,21M	aa.aa	13:56:57
Avary	71,99	74,28	71,54	-1,14%	36,52M	aa.aa	13:57:00
China Great Wall	8,89	9,00	8,81	-1,11%	31,32M	aa.aa	13:57:00
Jl Mag Rare-Earth	32,97	33,33	32,66	-1,55%	33,8M	aa.aa	13:57:00
Shenzhen Mindray Bio-Medical	168,41	169,88	166,81	+0,01%	9,64M	aa.aa	13:57:00
Yusys Tech	19,48	19,58	19,27	+0,78%	7,59M	aa.aa	13:57:00
Suzhou Maxwell	238,88	240,32	219,46	+7,92%	12,17M	aa.aa	13:57:00
Bank Qingdao	6,08	6,18	5,95	+0,50%	80,4M	aa.aa	13:57:00
RoboTechnik Intelligent	482,26	492,98	460,99	-1,24%	8,61M	aa.aa	13:57:00
ChinaLin Securities	15,53	15,80	15,34	+1,31%	12,65M	aa.aa	13:56:57
Pharmaron Beijing	29,32	30,27	29,21	-1,45%	36,21M	aa.aa	13:57:00
Jiangsu Lihua Animal	22,81	23,13	22,28	+1,29%	11,17M	aa.aa	13:57:00
Qingdao Rural	3,04	3,08	3,03	-0,98%	53,45M	aa.aa	13:57:00
Ningbo Ginlong Tech	95,00	96,99	93,54	-0,42%	15,91M	aa.aa	13:57:00
CSPC Innovation	30,34	31,59	30,10	+1,34%	11,7M	aa.aa	13:57:00
Lakala Payment	26,94	27,38	26,67	-0,30%	34,88M	aa.aa	13:57:00
Sinofibers Technology	37,04	37,39	36,75	-1,54%	12,38M	aa.aa	13:57:00
Wuhan DR Laser	104,21	109,98	102,96	-3,09%	10,27M	aa.aa	13:57:00
Xi An Triangle Defens	29,86	30,23	29,15	+2,02%	26,21M	aa.aa	13:57:00
Qingdao Huicheng Environmental	69,86	71,25	69,01	-0,80%	4,31M	aa.aa	13:57:00
Maxscend Microelectronics	99,62	103,85	99,12	-2,31%	21,7M	aa.aa	13:57:00
Bank of Suzhou	8,53	8,62	8,44	-0,23%	27,61M	aa.aa	13:56:48
CGN	4,58	4,59	4,45	+0,88%	141,06M	aa.aa	13:57:00
Beijing Compass	98,43	100,99	96,69	+1,12%	18,65M	aa.aa	13:57:00
Sichuan Anning Iron	31,14	31,69	30,96	-1,39%	3,13M	aa.aa	13:57:00
New Industries	48,38	49,53	47,68	-0,02%	4,67M	aa.aa	13:57:00
Sharetronic Data	259,73	270,00	258,79	-4,43%	28,53M	aa.aa	13:57:00
Anker Innovations	125,39	130,80	120,59	+4,47%	9,79M	aa.aa	13:57:00
Qingdao Sentury	17,15	17,55	17,05	-1,27%	15,07M	aa.aa	13:56:57
Winner Medical	31,34	31,50	31,19	+0,13%	2,5M	aa.aa	13:57:00
Imeik	115,04	116,78	114,50	-0,97%	2,06M	aa.aa	13:57:00
Arawana	28,55	29,22	28,42	+1,82%	19,36M	aa.aa	13:57:00
Xinxiang Richful Lube	46,55	47,08	46,06	-0,04%	2,68M	aa.aa	13:57:00
Levima Advanced Materials	24,09	25,00	24,04	-3,99%	32,72M	aa.aa	13:57:00
Henzhen Zhaowei Machinery	96,58	97,28	93,00	+2,85%	3,94M	aa.aa	13:57:00
CNGR Advanced	63,72	65,33	62,27	-2,51%	31,7M	aa.aa	13:56:57
Hebei Sinopack	123,53	129,97	120,60	-0,32%	12,41M	aa.aa	13:57:00
Southern Power Grid	7,40	7,72	7,38	-4,76%	89,24M	aa.aa	13:57:00
Ningbo Zhenyu Technology Co	220,60	222,99	209,07	+4,73%	8,14M	aa.aa	13:57:00
Yunnan Botanee BioTechnology Group Co	40,80	41,69	40,40	-1,24%	7,54M	aa.aa	13:56:57
Fujian Wanchen Biotechnology Co	226,11	234,53	219,10	+0,67%	2,89M	aa.aa	13:57:00
Huali Industrial Group Co	38,15	38,38	38,00	0,00%	1,97M	aa.aa	13:56:57
Inner Mongolia Dazhong Mining Co	52,17	54,65	51,08	+1,70%	45,83M	aa.aa	13:57:00
CIMC Vehicles Group Co	8,96	9,01	8,82	+0,34%	9,1M	aa.aa	13:56:57
Dongguan Yiheda Automation Co	28,32	28,59	28,10	-0,91%	10,68M	aa.aa	13:57:00
Chengdu RML Technology Co	39,73	39,93	38,97	+1,17%	5,31M	aa.aa	13:57:00
China Railway Special Cargo Logistics	3,98	4,01	3,98	-0,50%	10,76M	aa.aa	13:56:57
Kidswant Children Products	8,84	9,11	8,82	-0,23%	20,01M	aa.aa	13:57:00
Shenzhen Urban Transport Planning Center	21,26	21,46	21,22	-0,75%	3,53M	aa.aa	13:56:54
Jiangsu Haili Wind Power Equipment Technology	62,52	62,87	60,81	+1,30%	4,43M	aa.aa	13:56:57
Bank of Lanzhou	2,23	2,25	2,22	-0,89%	64,72M	aa.aa	13:57:00
China Longyuan Power	16,80	16,96	16,00	+3,83%	14,23M	aa.aa	13:56:57
Shenzhen Han's CNC Technology	182,57	189,80	182,05	-1,37%	3,67M	aa.aa	13:56:57
iSoftStone Information Technology	39,45	39,84	38,95	+0,03%	14,47M	aa.aa	13:57:00
Ganzhou Tengyuan Cobalt New	88,70	92,50	85,81	+1,87%	21,35M	aa.aa	13:57:00
Shenzhen KTC Technology	20,36	20,58	20,09	+1,65%	2,26M	aa.aa	13:56:57
Shenzhen Techwinsemi Tech	524,82	535,00	509,01	+0,36%	19,15M	aa.aa	13:57:00
Jiangsu Ruitai New Energy Materials	22,28	22,80	21,82	+0,05%	25,11M	aa.aa	13:57:00
Empyrean Technology	88,83	90,50	84,56	+4,94%	14,17M	aa.aa	13:57:00
Semitronix	83,70	84,84	81,85	+1,91%	6,42M	aa.aa	13:57:00
Shenzhen Longsys Electronics	401,03	414,00	396,00	-3,20%	18,67M	aa.aa	13:57:00
Huaxia Eye Hospital	18,19	18,49	18,10	0,00%	5,07M	aa.aa	13:56:57
Ruijie Networks	92,92	96,33	89,05	+1,50%	11,89M	aa.aa	13:57:00
Guangdong Dtech Technology	234,66	235,85	225,01	+2,92%	2,94M	aa.aa	13:57:00
Yili Chuanning Biotechnology	10,04	10,73	10,00	+2,87%	19,79M	aa.aa	13:57:00
Ferrotec An Hui Technology	43,26	44,57	42,98	-2,26%	14,58M	aa.aa	13:57:00
Hunan Yuneng New Energy Battery	102,02	107,83	101,77	-4,65%	48,87M	aa.aa	13:57:00
Shaanxi Energy Investment	11,80	11,89	11,68	-0,25%	16,71M	aa.aa	13:56:57
Shenzhen CECport Technologies	26,46	27,07	25,45	+3,28%	34,37M	aa.aa	13:57:00
Gambol Pet	54,90	56,41	54,58	-2,14%	6,43M	aa.aa	13:57:00
Chongqing Polycomp International	16,08	17,10	15,72	-5,63%	219,33M	aa.aa	13:57:00
XiAn NovaStar Tech	171,40	172,22	166,87	+1,85%	538,35K	aa.aa	13:56:51
SigmaStar Technology	82,48	83,46	81,33	+0,78%	7,89M	aa.aa	13:57:00
Delton Technology Guangzhou	163,30	169,18	161,60	-0,43%	9,38M	aa.aa	13:57:00
Ugreen	75,79	76,15	73,84	+1,38%	4,53M	aa.aa	13:57:00
Suzhou Kematek	105,18	107,54	102,49	+0,17%	12,84M	aa.aa	13:57:00
Hebei Broadcasting Wireless Media	27,41	28,30	27,30	-4,09%	8,28M	aa.aa	13:57:00
Air China Cargo	5,21	5,22	5,18	+0,39%	11,11M	aa.aa	13:56:57
Hanshow Technology	45,10	45,85	43,86	+1,08%	9,34M	aa.aa	13:57:00

IDX Composite

6.987,89

-113,33

-1,60%

IDX Kompas 100

940,85

-16,74

-1,75%

FTSE Indonesia Local

2.531,20

-14,83

-0,58%

US 500

7.136,40

+0,3

0,00%

Dow Jones

48.861,81

-280,12

-0,57%

Hang Seng

25.776,53

-335,31

-1,28%

Indeks Dolar AS

98,709

-0,118

-0,12%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	242	+5,22%	4,08m
DMS Propertindo	148	+3,50%	3,62m
Bank Rakyat Persero	3.000	-2,28%	320,38jt
Bank Central Asia	5.950	-0,42%	233,65jt
Aneka Tambang Persero	3.730	-3,87%	199,36jt
Bank Mandiri Persero	4.410	-0,45%	147,81jt
Petrosea	5.075	-5,14%	111,15jt

Nama	Terakhir	Prb.%	Vol.
Sidomulyo Selaras	128	+30,61%	928,19jt
DFI Retail Nusantara Tbk Pt	474	+24,74%	9,01jt
Adhi Karya Persero	218	+19,78%	171,08jt
Asia Pramulia Tbk PT	292,00	+14,06%	326,32jt
Indospring	426	+12,11%	56,09jt
MD Pictures	2.400	+9,09%	4,04jt
Estee Gold Feet PT Tbk	3.410,00	+10,00%	519,10rb

Nama	Terakhir	Prb.%	Vol.
Formosa Ingredient Factory PT Tbk	274	-14,91%	5,82jt
Malindo Feedmill	860	-14,00%	18,25jt
Perdana Bangun Pusaka	2.570	-13,18%	143,80rb
Berkah Prima Perkasa	3.400	-11,92%	894,40rb
Bank Mega	2.210	-11,95%	740,00rb
Sentral Mitra Informatika	113	-12,40%	92,21jt
Arkora Hydro Tbk PtT	9.725,00	-11,39%	5,57jt

Saham Trending

Nama	Terakhir	Prb.%	Vol.
Bank Central Asia	5.950	-0,42%	234,94jt
Bank Rakyat Persero	3.000	-2,28%	320,38jt
Bank Mandiri Persero	4.410	-0,45%	147,81jt
Aneka Tambang Persero	3.730	-3,87%	199,36jt
Bumi Resources	242	+5,22%	4,08m

Tampilkan lebih banyak

Saham Paling Undervalued

Nama	Terakhir	Upside	Nilai Wajar
Aa Aaaaaaaa Aa	815	+72,26%	1.404
Aaaaaa	815	+72,26%	1.404
Aaaaaaaaaaaa	4.440	+58,99%	7.059
Aaaaaaa Aaaaaaa A	4.440	+58,99%	7.059
Aaa Aa Aaaaaaa	356	+55,43%	553
Aa Aaa	356	+55,43%	553
A Aaaaaa	8.125	+55,11%	12.603

Nama	Terakhir	Upside	Nilai Wajar
Aa Aaaaaaaa Aa	815	+72,26%	1.404
Aaaaaa	815	+72,26%	1.404
Aaaaaaaaaaaa	4.440	+58,99%	7.059
Aaaaaaa Aaaaaaa A	4.440	+58,99%	7.059
Aaa Aa Aaaaaaa	356	+55,43%	553
Aa Aaa	356	+55,43%	553
A Aaaaaa	8.125	+55,11%	12.603

Lihat daftar lengkap

AI ProPicks

Pilihan saham dari AI dengan rekam jejak terbukti mengungguli S&P 500.

Mengungguli IHSG

+666.4%

Jakarta Stock Exchange Composite

+35.9%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Geliat Konsumen Indonesia

+222.6%

Jakarta Stock Exchange Composite

+35.9%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Jawara Komoditas Indonesia

+1778.5%

Jakarta Stock Exchange Composite

+35.9%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Mid-Cap Indonesia

+926.1%

Jakarta Stock Exchange Composite

+35.9%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Pilihan Indonesia

+1506.6%

Jakarta Stock Exchange Composite

+35.9%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Mengungguli S&P 500

+1109.5%

S&P 500

+400.3%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Mendominasi Dow

+796.3%

Dow Jones Industrial Average

+272.9%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Raksasa Teknologi

+3109.6%

S&P 500

+400.3%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Mid-Cap

+856.0%

S&P Midcap 400

+250.8%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Nilai Terbaik

+1258.2%

S&P 500 Pure Value

+221.3%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Terbaik Dari Buffett

+461.7%

S&P 500 Pure Value

+160.1%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Pemimpin Pasar Modal Meksiko

+556.8%

S&P/BMV IPC

+55.5%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Terbaik Brasil

+981.1%

Bovespa

+269.4%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Para Elite Pasar Italia

+853.8%

FTSE Italia All Share

+149.6%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Pilihan Alpha Jerman

+451.5%

DAX

+144.3%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Instal App KamiScan kode QR untuk menginstal app

Pengungkapan Risiko: Perdagangan instrumen finansial dan/atau mata uang kripto membawa risiko tinggi, termasuk risiko kehilangan sebagian atau seluruh nilai investasi Anda, dan mungkin tidak sesuai untuk sebagian investor. Harga mata uang kripto amat volatil dan dapat dipengaruhi oleh berbagai faktor eksternal seperti peristiwa finansial, regulasi, atau politik. Trading dengan margin meningkatkan risiko finansial.
Sebelum memutuskan untuk memperdagangkan instrumen finansial atau mata uang kripto, Anda harus sepenuhnya memahami risiko dan biaya terkait perdagangan di pasar finansial, mempertimbangkan tujuan investasi, tingkat pengalaman, dan selera risiko Anda dengan cermat, serta mencari saran profesional apabila dibutuhkan.
Fusion Media mengingatkan Anda bahwa data di dalam situs web ini tidak selalu real-time atau akurat. Data dan harga di situs web ini. Data dan harga yang ditampilkan di situs web ini belum tentu disediakan oleh pasar atau bursa, namun mungkin disediakan oleh pelaku pasar sehingga harga mungkin tidak akurat dan mungkin berbeda dengan harga aktual pasar. Dengan kata lain, harga bersifat indikatif dan tidak sesuai untuk tujuan trading. Fusion Media dan penyedia data mana pun yang dimuat dalam situs web ini tidak bertanggung jawab atas kerugian atau kehilangan apa pun yang diakibatkan oleh trading Anda atau karena Anda mengandalkan informasi yang dimuat dalam situs web ini.
Anda dilarang untuk menggunakan, menyimpan, memperbanyak, menampilkan, mengubah, meneruskan, atau menyebarkan data yang dimuat dalam situs web ini tanpa izin eksplisit tertulis sebelumnya dari Fusion Media dan/atau penyedia data. Semua hak kekayaan intelektual dipegang oleh penyedia dan/atau bursa yang menyediakan data yang dimuat dalam situs web ini.
Fusion Media mungkin mendapatkan imbalan dari pengiklan yang ditampilkan di situs web ini berdasarkan interaksi Anda dengan iklan atau pengiklan.
Versi bahasa Inggris dari perjanjian ini adalah versi utama, yang akan berlaku setiap kali ada perbedaan antara versi bahasa Inggris dan versi bahasa Indonesia.

Silakan coba pencarian lain

SZSE Component (SZI)

Komponen SZSE Component

Accelink Tech A

Wenergy A

Andon Health A

Angang Steel A

Gujing Distill A

Honglu Steel Con A

Jinhe Industrial A

Anhui Zhongding A

Apeloa A

Aecc Aero Engine Control

Avic Aircraft A

China Merchants Property Operation Service

Bank Of Ningbo A

Beibuwan Port A

Beijing Bdstar A

Dabeinong Tech A

New Material A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

Shougang A

Yanjing Brewery A

Zhongk Sanhuan A

Boe Technology A

Bohai Leasing A

BYD A

Castech Inc A

Changchun High A

Changjiang Sec A

Cd Hi-Tech Dev A

Xingrong Invest A

Hunan Gold Corp

AVIC Jonhon Optronic Technology

Great Wall Com A

Intl Container A

Guanlu A

Cr Sanjiu A

Surekam A

Tungsten A

China Vanke A

Zhenhua Tech A

Addsino

Changan Auto A

Zongshen Power A

Citic Helicop A

Sinotruk Jinan Truck

Tinergy Chemical

Dajin Heavy Ind A

CITIC Pacific Special Steel

Dhc Software A

Techo Telecom A

Dfd Chemical A

Dongfang Elect A

Asia Potash International Investment Guangzhou

Eternal Asia A

Hangjin Technology

Faw Car A

Newland A

Fj Sunner Deve A

Gansu Jingyuan A

Cetc Potevio Science Tech

Gepic Energy Development A

Gf Securities A

Glodon Software A

Goertek A

Gree Electric A

Guangdong Elec A

Fenghua Adv A

Haid Group A

Guangdong Hongda Blasting A

Guosheng Financial Holding

Gd Hydropower A

Gd Express Dev A

Shenzhen Chengxin Lithium

Liugong A

Gz Friendship A

Haige Communicat A