Investing.com - Pasar Finansial Seluruh Dunia
Buka App

SZSE Component (SZI)

Shenzhen
Mata uang dalam CNY
13.883,58
+435,29(+3,24%)
Data Tertunda·

Komponen SZSE Component

Upside

Accelink Tech A

172,32
172,32159,78+10,00%37,73M
aa.aa

Advanced A

16,86
16,9416,42+1,38%29,6M
aa.aa

Wenergy A

8,06
8,218,03-1,10%13,56M
aa.aa

Andon Health A

67,39
68,2365,32+4,24%26,76M
aa.aa

Angang Steel A

2,07
2,122,05-1,90%30,09M
aa.aa

Gujing Distill A

91,44
93,4991,38-2,19%3,55M
aa.aa

Anhui Zhongding A

17,42
17,4417,07+0,75%12,96M
aa.aa

Apeloa A

22,12
22,1220,57+9,99%16,11M
aa.aa

Aecc Aero Engine Control

18,46
18,6518,29-0,86%8,65M
aa.aa

Avic Aircraft A

21,13
21,4021,06-1,03%12,9M
aa.aa

Bank Of Ningbo A

31,59
32,2031,47-2,17%21,51M
aa.aa

Beibuwan Port A

12,64
12,8812,45-1,10%30,15M
aa.aa

Beijing Bdstar A

29,50
29,5729,10+1,10%7,01M
aa.aa

Dabeinong Tech A

3,07
3,133,06-1,29%38,88M
aa.aa

New Material A

18,87
19,4618,85-3,03%14,21M
aa.aa

Oriental Yuhong A

11,69
12,0711,55-2,75%32,82M
aa.aa

NAURA Technology

685,50
685,85632,01+6,89%10,38M
aa.aa

Shiji Info Tech A

8,52
8,658,43+0,47%25,73M
aa.aa

Shougang A

3,82
3,913,78-1,80%21,01M
aa.aa

Yanjing Brewery A

12,81
13,0312,73-1,69%15,91M
aa.aa

Zhongk Sanhuan A

13,11
13,1212,60+2,42%34,47M
aa.aa

Boe Technology A

5,63
5,645,43+3,88%1,2B
aa.aa

Bohai Leasing A

4,49
4,574,45-1,10%31,43M
aa.aa

BYD A

91,28
94,4991,00-3,36%45,6M
aa.aa

Castech Inc A

52,70
52,8549,20+7,51%24,43M
aa.aa

Changchun High A

77,16
79,2776,94-1,88%7,84M
aa.aa

Changjiang Sec A

8,85
8,868,65+2,79%83,36M
aa.aa

Cd Hi-Tech Dev A

39,00
39,0038,11+1,62%5,58M
aa.aa

Xingrong Invest A

7,27
7,387,19-1,36%20,19M
aa.aa

Hunan Silver

8,190
8,2008,010+1,87%67,13M
aa.aa

Hunan Gold Corp

23,08
23,1522,72+1,18%21,62M
aa.aa

AVIC Jonhon Optronic Technology

34,48
34,6034,08+1,20%17,72M
aa.aa

Great Wall Com A

14,28
14,2913,83+3,25%77,04M
aa.aa

Intl Container A

8,67
8,848,50-0,91%18,94M
aa.aa

Guanlu A

49,12
49,2048,58+0,70%12,16M
aa.aa

Cr Sanjiu A

25,95
26,3325,89-0,80%8,06M
aa.aa

Surekam A

8,15
8,238,070,00%13,98M
aa.aa

Tungsten A

52,46
52,5548,12+9,31%53,84M
aa.aa

China Vanke A

3,28
3,363,26-2,38%103,6M
aa.aa

Zhenhua Tech A

41,56
41,5840,78+1,27%8,14M
aa.aa

Addsino

15,04
15,1414,56+3,23%49,74M
aa.aa

Changan Auto A

7,64
7,817,62-2,18%78,49M
aa.aa

Zongshen Power A

15,44
15,5515,17+1,98%39,89M
aa.aa

Zy Tungsten A

23,47
23,4922,60+4,26%25,54M
aa.aa

Citic Helicop A

14,65
14,8614,60-1,01%4,85M
aa.aa

Sinotruk Jinan Truck

21,92
22,6221,81-2,79%8,55M
aa.aa

Tinergy Chemical

4,65
4,744,65-1,27%24,63M
aa.aa

Dajin Heavy Ind A

41,71
41,8940,44+2,23%19,03M
aa.aa

CITIC Pacific Special Steel

14,42
14,7014,25-1,84%10,3M
aa.aa

Dhc Software A

7,60
7,697,43+2,01%56,16M
aa.aa

Techo Telecom A

11,04
11,1810,99-0,18%17,74M
aa.aa

Dfd Chemical A

31,41
31,4729,87+4,67%81,3M
aa.aa

Dongfang Elect A

12,58
12,6712,33+1,95%16,4M
aa.aa

Asia Potash International Investment Guangzhou

48,76
50,7748,60-3,48%13,21M
aa.aa

Faw Car A

6,45
6,556,42-1,23%9,45M
aa.aa

Fspg Hi-Tech A

12,27
12,3212,03+1,57%15,5M
aa.aa

Newland A

18,93
19,2318,83-0,99%16,01M
aa.aa

Fj Sunner Deve A

16,66
16,9516,57-1,71%6,44M
aa.aa

Cetc Potevio Science Tech

16,46
16,7916,400,00%9,41M
aa.aa

Gepic Energy Development A

7,91
8,047,890,00%16,35M
aa.aa

Gf Securities A

20,99
21,0220,76+0,87%35,41M
aa.aa

Glodon Software A

9,72
9,939,66-0,51%32,7M
aa.aa

Goertek A

23,19
23,4023,10-0,22%37,07M
aa.aa

Gree Electric A

40,59
40,9640,21-0,90%48,73M
aa.aa

Guangdong Elec A

5,87
5,995,79+1,21%62,2M
aa.aa

Fenghua Adv A

54,68
55,0048,08+5,24%152,72M
aa.aa

Haid Group A

47,59
49,2447,40-2,92%5,43M
aa.aa

Guangdong Hongda Blasting A

28,47
28,8527,81-1,01%5,41M
aa.aa

Guosheng Financial Holding

11,16
11,2410,86+1,46%32,79M
aa.aa

Gd Hydropower A

3,40
3,443,39-0,88%10,02M
aa.aa

Gd Express Dev A

14,42
14,6914,39-1,37%5,83M
aa.aa

Shenzhen Chengxin Lithium

29,40
29,4128,51+2,40%23,23M
aa.aa

Liugong A

8,53
8,768,50-2,40%26,16M
aa.aa

Gz Friendship A

7,87
7,917,79+0,13%15,26M
aa.aa

Haige Communicat A

10,48
10,5010,28+1,95%35,23M
aa.aa

Tinci Materials A

37,20
37,2035,94+3,51%36,55M
aa.aa

Zhujiang Brewery A

9,02
9,278,98-1,96%5,67M
aa.aa

Space Appliance A

64,25
64,4162,20+4,66%11,61M
aa.aa

CHN Energy Changyuan Electric Power

4,36
4,464,34-0,91%31,7M
aa.aa

Guoyuan Sec A

7,38
7,437,34+0,14%12,14M
aa.aa

Strait Shipping A

6,83
6,996,81-1,73%13,39M
aa.aa

Binjiang Re A

8,50
9,008,43-5,77%39,53M
aa.aa

Great Star Ind A

29,30
29,9828,84-1,84%9,9M
aa.aa

Hz Hangyang A

23,69
23,8423,24+1,72%8,9M
aa.aa

Hangzhou Hikvision Digital Tech

38,57
38,8037,54+1,63%83,85M
aa.aa

Robam Appliances A

15,88
16,1715,84-1,18%5,03M
aa.aa

Han'S Laser Tech A

89,02
89,1480,32+9,62%38,14M
aa.aa

Harbin Boshi Automation A

13,30
13,4513,15+0,15%9,08M
aa.aa

HBIS

2,170
2,2202,150-1,36%66,74M
aa.aa

Focus Media Information Technology

5,31
5,395,24-0,56%141,43M
aa.aa

Hefei Meiya Optoelectronic Tec A

15,68
16,0415,64-1,14%4,34M
aa.aa

LB

16,62
16,7416,33-0,30%8,16M
aa.aa

Shen Huo A

25,74
25,9425,25+1,46%37,88M
aa.aa

Shuanghui Dev A

25,54
26,1725,51-2,48%10,11M
aa.aa

Dmegc Magnetics A

20,82
20,8420,13+3,63%18,74M
aa.aa

Hengyi Petrochem A

15,77
16,2615,72-2,65%36,69M
aa.aa

Hisense Kelon A

27,04
27,4726,84-1,39%7,86M
aa.aa

Huadong Med A

28,41
28,9628,39-0,56%14,82M
aa.aa

HGTECH

99,70
100,3995,20+7,01%40,44M
aa.aa

Hualan Biolog A

13,53
13,7513,52-1,10%7,16M
aa.aa

YONFER Agricultural Tech

13,62
13,8613,56-1,66%7,51M
aa.aa

Yihua Chem A

13,310
13,35013,190+0,15%10,33M
aa.aa

North Industries Red Arrow

14,49
14,5514,26+1,12%27,02M
aa.aa

Nanling Ind A

9,64
9,799,60-1,23%4,96M
aa.aa

Valin Steel A

3,86
3,983,86-2,77%71,87M
aa.aa

Huolinhe Coal A

26,75
27,1526,21+0,19%8,64M
aa.aa

Hytera Communica A

8,76
9,198,60+2,22%42M
aa.aa

Iflytek A

43,27
43,7642,70+1,08%44,11M
aa.aa

Yuanxing Energy A

5,960
6,1505,940-2,46%57,5M
aa.aa

Aucksun A

16,52
16,7515,83+4,69%55,58M
aa.aa

Gotion High tech

28,15
28,2427,940,00%12,58M
aa.aa

Jiangsu Guotai A

7,86
8,027,85-2,00%7,95M
aa.aa

Nhwa Pharma A

21,98
22,3721,97-1,13%6,57M
aa.aa

Wujiang Silk A

12,28
12,3811,97+1,15%16,77M
aa.aa

Yanghe Brewery A

41,92
42,8841,86-1,67%5,27M
aa.aa

Yoke Technology A

127,85
128,00118,94+5,74%28,49M
aa.aa

Yuyue Medical A

27,91
28,2827,78-0,89%6,4M
aa.aa

Ganfeng Lithium A

51,78
51,9350,33+2,74%26,15M
aa.aa

Jx Sp Elec Motor A

9,25
9,338,90+2,44%115,78M
aa.aa

Guocheng Mining

29,14
29,6928,40+2,53%12,95M
aa.aa

Aodong A

18,37
18,4118,25+0,22%7,21M
aa.aa

SPIC Green Energy

5,38
5,595,34-3,41%44,83M
aa.aa

CNPC Capital

7,16
7,257,15-0,69%46,18M
aa.aa

Zangge Holding

80,73
80,7777,68+1,00%10,02M
aa.aa

Jiugui Liquor A

40,69
41,0040,39-0,47%6,19M
aa.aa

Jizhong Energy A

4,68
4,784,65-1,47%13,19M
aa.aa

Lingyi iTech Guangdong

12,70
12,7212,42+1,93%60,93M
aa.aa

Leo Group A

5,38
5,625,30+4,87%1,12B
aa.aa

Livzon Pharm A

30,88
31,3230,83-0,45%3,3M
aa.aa

Luxi A

12,78
13,1512,68-2,44%22,48M
aa.aa

Luxshare Precision A

55,15
55,4853,60+2,68%86,68M
aa.aa

Lao Jiao A

88,44
90,5888,35-2,16%7,97M
aa.aa

S.F. Holding Co

34,38
35,1534,27-1,91%15,93M
aa.aa

Midea Group A

85,15
86,2084,66-0,87%25,87M
aa.aa

Muyuan Foodstuff A

37,90
38,9237,88-2,65%50,14M
aa.aa

North Copper Shanxi

13,830
13,88013,450+1,99%30,75M
aa.aa

TongFu Microelectronics

55,35
55,4051,66+7,81%103,83M
aa.aa

Jianghai Capacitor A

59,31
59,3153,85+10,00%41,39M
aa.aa

Seewayai

6,90
6,976,79+0,44%32,53M
aa.aa

New Hope Liuhe A

6,91
7,116,90-2,13%26,57M
aa.aa

Ningbo Huaxiang A

19,15
19,2718,76+0,63%11,62M
aa.aa

YUNDA Holding

6,88
7,026,85-1,29%21,63M
aa.aa

Northeast Sec A

8,19
8,238,14+0,12%8,73M
aa.aa

Org Packaging A

4,89
4,954,89-0,81%16,45M
aa.aa

Pgvt A

3,110
3,1503,090-0,32%52,25M
aa.aa

Ping An Bank A

11,45
11,6211,42-1,46%81,17M
aa.aa

East Steel Tower A

18,01
18,1217,72+0,95%11,29M
aa.aa

Qinghai Saltlake A

27,67
27,6827,22+0,99%27,27M
aa.aa

JA Solar Technology

7,81
7,957,77-1,01%26,24M
aa.aa

Rongsheng A

12,18
12,2411,80-0,65%30,44M
aa.aa

Jiangsu Guoxin

7,43
7,567,43-1,33%12,85M
aa.aa

Sealand Securiti A

3,86
3,893,850,00%21,34M
aa.aa

Shaanxi Trust A

3,09
3,163,09-1,59%26,39M
aa.aa

Dong-E E-Jiao A

54,87
55,6054,55-0,96%4,73M
aa.aa

Sun Paper A

14,17
14,4614,13-2,01%10,86M
aa.aa

Himile Mechanicl A

52,40
53,7751,96-1,21%2,12M
aa.aa

Humon Smelting A

13,45
13,4913,23+1,13%10,36M
aa.aa

Shanghai Bairun A

19,51
19,9819,46-2,21%12,96M
aa.aa

Shanghai 2345 Network Holding

7,02
7,156,87+2,18%220,98M
aa.aa

Raas Blood A

5,24
5,285,20-0,19%29,4M
aa.aa

Meijin Energy A

3,66
3,733,65-1,08%30,18M
aa.aa

Shanxi Security A

5,44
5,505,42-0,73%12,26M
aa.aa

Taigang A

3,66
3,723,63-0,54%20,74M
aa.aa

Xishan Coal A

6,48
6,656,38-1,07%39,65M
aa.aa

Sz Airport A

6,73
6,886,72-1,46%9,86M
aa.aa

Shenzhen Aisidi A

9,90
10,199,87-2,46%14,79M
aa.aa

China Merchants Port

22,12
22,2121,72+0,09%1,75M
aa.aa

Sz Energy A

6,52
6,656,51-1,06%16,48M
aa.aa

Circuit Tech A

28,17
28,4226,18+7,11%81,58M
aa.aa

GEM

6,74
6,766,67+0,15%50,25M
aa.aa

Shenzhen H&T A

20,91
20,9520,50+1,90%18,28M
aa.aa

Sz Huaqiang A

22,57
22,5822,08+2,50%16,33M
aa.aa

Shenzhen Kaifa A

36,64
36,7134,51+6,17%91,47M
aa.aa

Kstar Science A

32,05
32,1230,95+3,39%7,13M
aa.aa

Shenzhen Mtc A

7,80
7,827,55+3,86%42,81M
aa.aa

O-Film Tech A

7,68
7,747,32+4,49%94,21M
aa.aa

Chinese Town A

1,78
1,831,76-2,20%35,63M
aa.aa

Salubris Pharm A

34,14
34,2833,62+2,83%17,02M
aa.aa

Sz Sed Ind A

14,00
14,1013,21+6,71%44,33M
aa.aa

Digital China Group

24,84
25,0524,17+4,02%33,58M
aa.aa

Sz Real Est A

21,57
21,8420,38+5,43%4,41M
aa.aa

Sz Sunlord Elec A

46,64
46,6842,93+7,19%39,02M
aa.aa

Sz Topband A

10,53
10,6510,42-0,47%17,76M
aa.aa

Sz Woer A

17,47
17,5916,96+1,99%38,82M
aa.aa

Yantian Port A

4,53
4,674,51-1,74%23,51M
aa.aa

Zhongjin A

6,48
6,486,34+2,05%77,82M
aa.aa

SPIC Dongfang New Energy

5,53
5,635,51-1,25%23M
aa.aa

Yiling Pharma A

16,85
16,9916,67+0,78%14,94M
aa.aa

Tianshan Aluminum

13,10
13,2512,75+1,00%66,97M
aa.aa

Sichuan Chem A

12,17
12,3812,15-0,90%28,87M
aa.aa

Sichuan Jiuzhou A

11,71
11,7911,65-0,17%6,68M
aa.aa

Kelun Pharm A

42,18
42,9741,66+2,06%21,23M
aa.aa

Sc Shuangma A

22,26
22,4821,20+4,56%3,84M
aa.aa

Tianqi Lithium A

46,83
46,8945,30+2,36%26,16M
aa.aa

Yahua Ind A

18,07
18,1217,81+0,73%18,37M
aa.aa

Sieyuan Electric A

155,76
161,28149,40-0,86%9,31M
aa.aa

Sinoma Science A

44,37
44,3740,65+9,99%39,04M
aa.aa

Suzhou Dongshan A

179,09
179,09167,00+10,00%85,68M
aa.aa

Taiji Computer A

14,87
15,0014,74+1,29%5,8M
aa.aa

Talkweb Info Sys A

27,26
27,4826,43+4,01%45,01M
aa.aa

Tcl Corp A

4,76
4,774,71+1,28%268,7M
aa.aa

China Railway Materials

2,54
2,582,53-1,17%30,2M
aa.aa

Guangyu Dev A

7,82
7,957,77-0,76%13,53M
aa.aa

TCL Zhonghuan Renewable Energy Tech

9,05
9,098,97-0,11%70,56M
aa.aa

Tianma Microelec A

6,62
6,626,52+1,38%18,05M
aa.aa

Huatian Tech A

15,55
15,5714,81+5,28%216,5M
aa.aa

Unigroup Guoxin Microelectronics

65,49
65,5264,25+2,17%14,58M
aa.aa

Golden Horse A

17,66
17,8217,25+1,55%10,88M
aa.aa

Tongling Nfm A

6,300
6,3206,200+1,12%170,12M
aa.aa

Wanxiang A

11,68
11,6811,33+1,74%29,51M
aa.aa

Wasu Media Holdings A

7,14
7,217,10-0,42%7,63M
aa.aa

Weichai Power A

28,65
29,2228,26+0,60%66,72M
aa.aa

Weifu Hi-Tech A

17,61
18,0317,59-1,68%6,06M
aa.aa

Western Securities A

6,84
6,886,80+0,15%14,39M
aa.aa

CETC Cyberspace Security Tech

14,91
14,9814,69+1,43%8,49M
aa.aa

Guide Infrared A

12,98
12,9912,65+1,72%45,24M
aa.aa

Easyhome New Retail

2,31
2,342,270,00%28,15M
aa.aa

37 Interactive Entertainment Network Tech

20,12
20,3519,75+0,65%44,56M
aa.aa

Offcn Education Tech

2,14
2,172,09+1,91%187,1M
aa.aa

Wuliangye A

76,83
78,1076,67-1,58%25,08M
aa.aa

Wus Circuit A

111,68
111,70103,23+9,91%53M
aa.aa

Xcmg Machinery A

8,47
8,758,38-3,09%134,92M
aa.aa

Xj Goldwind A

19,28
19,5018,94+0,21%83,41M
aa.aa

Tianshan Cemen A

3,82
3,873,78-1,04%9,84M
aa.aa

Ductile Pipes A

3,89
3,973,88-1,77%48,16M
aa.aa

Xizang Haisco Pharmaceutical A

60,64
61,4859,57+2,95%5,48M
aa.aa

Xj Electric A

23,72
24,2423,31+0,34%23,85M
aa.aa

Jereh Oilfield A

141,91
142,09131,80+8,54%11,53M
aa.aa

Yifan Xinfu A

10,37
10,4810,30+0,10%6,83M
aa.aa

Shanjin International Gold

22,47
22,9422,33-1,58%35,1M
aa.aa

Longping Tech A

8,36
8,548,35-2,11%12,14M
aa.aa

Yunnan Alumin A

26,02
26,4525,70+1,32%64,17M
aa.aa

Yunnan Baiyao A

51,87
52,4551,74-0,80%6,44M
aa.aa

Yunnan Copper A

16,07
16,1215,81+0,69%19,53M
aa.aa

Yn Germanium A

75,19
75,1970,80+10,01%38,45M
aa.aa

Yunnan Tin A

36,73
36,7935,13+5,52%47,77M
aa.aa

Yunnan Xiyi Ind A

19,27
19,4018,96+0,73%10,39M
aa.aa

Zhefu Holding A

4,85
4,864,71+2,11%62,98M
aa.aa

Crystal Optech A

26,10
26,1824,85+5,63%37,21M
aa.aa

Dahua Tech A

17,10
17,1516,80+1,79%40,92M
aa.aa

Hailiang A

18,90
19,0918,57+1,29%17,96M
aa.aa

Huafon Spandex A

10,86
11,0710,50-0,73%38,17M
aa.aa

STO Express

14,29
14,5214,21-0,56%9,9M
aa.aa

Perfect World

11,47
11,6511,21+1,59%50,7M
aa.aa

Jiuli Metals A

20,54
21,4520,20-3,48%11,71M
aa.aa

Aerospace CH UAV

18,55
18,6318,40-0,22%10,93M
aa.aa

Zhejiang Nhu A

29,92
30,5529,82-1,81%14,53M
aa.aa

Zhejiang Satellite Petrochem A

25,32
25,4924,80+0,16%28,23M
aa.aa

Zhejiang Semir A

6,14
6,356,11-3,00%19,31M
aa.aa

Zj Sh Driveline A

38,91
39,1038,22+0,15%15,58M
aa.aa

Zhejiang Supor A

42,35
42,9942,06-0,73%1,4M
aa.aa

Wanfeng Auto A

10,82
10,9710,77-0,64%18,38M
aa.aa

Weixing New Mat A

8,86
9,138,82-2,74%11,99M
aa.aa

Yinlun Machinery A

40,05
40,2337,50+5,70%14,5M
aa.aa

Broad-Ocean A

7,54
7,627,48-1,05%26,92M
aa.aa

COFCO Capital Holdings

9,27
9,399,24-0,96%9,35M
aa.aa

Qixiang Chem A

5,12
5,175,10-0,39%11,37M
aa.aa

Cs Zoomlion A

7,33
7,557,27-2,79%50,6M
aa.aa

Zte A

34,35
34,4334,10+0,97%69,33M
aa.aa

China Baoan Group Co Ltd

7,89
7,997,74+0,13%64,88M
aa.aa

Guosen Securities

10,33
10,4310,27-0,29%12,89M
aa.aa

Sinomine Resource Exploration

49,50
49,5447,70+3,36%13,62M
aa.aa

Beijing Originwater Technology

3,62
3,663,61-0,55%22,98M
aa.aa

Beijing Kunlun Tech

43,30
43,9841,84+4,09%77,72M
aa.aa

Mango Excellent Media

16,36
16,5916,09+0,25%16,04M
aa.aa

COL Digital Publishing

25,17
26,0824,37+3,41%80,32M
aa.aa

Ruyi Film Entertainment

8,68
8,708,55+0,93%39,73M
aa.aa

Shenwan Hongyuan

4,67
4,724,65-0,21%43,51M
aa.aa

Zhejiang Sanhua Co Ltd

38,54
38,7037,90+0,63%39,26M
aa.aa

Xiamen Kehua Hengsheng

30,64
30,6929,68+4,08%16,2M
aa.aa

Titan Wind Energy Suzhou

6,90
6,946,70+1,62%36,88M
aa.aa

Suzhou TFC Optical

209,28
211,33188,18+15,95%57,74M
aa.aa

IEIT SYSTEMS

73,93
74,7471,54+3,17%59,63M
aa.aa

Nanjing ESTUN Auto

32,20
32,2330,03+4,72%64,96M
aa.aa

Lens Technology

33,08
33,0931,58+4,78%70,9M
aa.aa

Beijing Ultrapower Software

8,74
8,848,56+1,75%50,24M
aa.aa

Lepu Medical Tech Beijing

12,94
13,0912,88+0,16%16,03M
aa.aa

Anhui Anke BioTech Group

8,44
8,528,37+0,96%11,61M
aa.aa

Centre Testing Intl Shenzhen

14,23
14,4614,08+0,21%16,23M
aa.aa

EVE Energy

54,98
55,2354,25+0,86%22,78M
aa.aa

Aier Eye Hospital Group

8,92
9,128,91-1,55%61,79M
aa.aa

Wangsu Science Tech

14,74
14,9914,20+6,66%164,91M
aa.aa

SIASUN Robot Automation Co

15,72
15,7515,44+0,77%22,64M
aa.aa

Hithink RoyalFlush Info Network

233,99
235,36231,98+1,25%7,56M
aa.aa

Beijing Cisri Gaona Materials Tech

16,10
16,2415,92+0,31%6,13M
aa.aa

Shenzhen Capchem Tech

63,76
63,7861,03+4,58%10,89M
aa.aa

Hubei Dinglong Chemical

70,29
70,3063,15+11,75%38,45M
aa.aa

BlueFocus Communication Group

15,82
16,1014,65+7,47%611,69M
aa.aa

Beijing Easpring Material Tech

42,18
42,2241,56+1,03%8,27M
aa.aa

Wuhu Token Sciences

7,02
7,046,84+4,00%102,29M
aa.aa

Ningbo Shuanglin Auto Parts

23,52
23,5722,80+1,55%5,89M
aa.aa

Xiamen Changelight

18,05
18,0617,50+3,32%22,68M
aa.aa

Shenzhen Everwin Precision Tech

27,88
27,9627,20+0,76%22,24M
aa.aa

Chongqing Zhifei Bio Products

13,19
13,3613,08-0,30%17,34M
aa.aa

Shenzhen Inovance Tech

64,11
64,6463,340,00%15,47M
aa.aa

Shenzhen Sunway Communication

59,85
59,8756,22+5,93%41,43M
aa.aa

Walvax BioTech

12,41
12,6012,36+0,73%36,91M
aa.aa

Songcheng Performance Develop

6,25
6,346,25-0,95%17,6M
aa.aa

By health

10,25
10,3710,22-0,68%9,65M
aa.aa

Beijing Jetsen Tech Co

5,31
5,385,11+3,91%125,31M
aa.aa

Sunwoda Electronic

18,73
19,0818,58-0,43%36,48M
aa.aa

Ingenic Semiconductor

125,71
125,84116,94+5,64%29,65M
aa.aa

Beijing TRS Information Tech

15,94
16,0014,43+12,18%45,35M
aa.aa

Shanghai Sinyang Semiconductor

85,84
86,6579,50+7,15%7,43M
aa.aa

Beijing Enlight Media

11,96
12,0411,70+1,36%38,98M
aa.aa

Shanghai Kingstar Winning Software

7,72
7,817,59+2,39%55,19M
aa.aa

Hebei Changshan Biochem Pharma

25,81
26,1025,46+2,38%24,52M
aa.aa

Shandong Sinocera Func Material

60,76
60,7953,80+5,12%106,11M
aa.aa

Leyard Optoelectronic

5,48
5,505,43+0,92%28,74M
aa.aa

Zhejiang Jingsheng Mech Electric

40,03
40,0838,77+2,51%8,61M
aa.aa

Jiangsu Nata Opto Electr Material

49,06
49,1746,66+5,21%32,58M
aa.aa

Hangzhou Tigermed Consulting

50,35
52,9949,83+1,45%19,79M
aa.aa

Guangzhou Great Power

60,87
60,8859,00+2,54%8,12M
aa.aa

Range Intelligent Computing Tech

67,49
68,3664,74+7,18%35,47M
aa.aa

Inner Mongolia Xingye Mining

33,18
33,2531,43+5,97%51,23M
aa.aa

CECEP Solar Energy

4,57
4,644,55-0,87%26,37M
aa.aa

Infore Environment Technology

9,31
9,438,68+7,76%256,38M
aa.aa

Meinian Onehealth Healthcare

4,82
4,904,78+1,69%80,99M
aa.aa

GRG Banking Equipment

10,34
10,3710,23+0,78%17,6M
aa.aa

Huaming Power Equipment

20,66
20,8820,15-0,53%17,1M
aa.aa

Sichuan Development Lomon

8,50
8,598,47-0,70%10,74M
aa.aa

Beijing Venustech

14,35
14,4214,06+1,99%24,89M
aa.aa

Chongqing Fuling Zhacai

11,94
12,1911,93-1,73%9,38M
aa.aa

Kingnet Network

18,500
19,01017,700+2,78%124,92M
aa.aa

Roshow Tech

6,28
6,306,16+1,78%49,19M
aa.aa

Kuang Chi Technologies

30,88
31,1330,53-0,36%11,29M
aa.aa

Sai MicroElectronics

30,29
30,4328,35+7,26%21,07M
aa.aa

Shenzhen Yinghe Tech

20,42
20,5220,24+0,05%6,24M
aa.aa

Beijing New Oriental Star Petro Eng

13,57
13,6513,41+1,80%5,4M
aa.aa

Yongxing Special Stainless Steel

46,98
47,0246,16+1,36%6,18M
aa.aa

Qingdao TGOOD Electric

36,40
36,8434,85+2,08%16,55M
aa.aa

East Money Information

20,03
20,1419,90+0,10%134,5M
aa.aa

Avic Chengdu Aircraft

57,63
58,2557,55-0,47%3,29M
aa.aa

Sungrow Power Supply

106,55
107,28104,76+2,71%29,61M
aa.aa

Jiangsu Hoperun Software

38,62
38,9937,92+2,03%19,74M
aa.aa

Wuxi Lead Auto Equipment Co Ltd

34,54
34,5533,65+1,83%23,59M
aa.aa

All Winner Technology Co Ltd

33,29
33,3431,02+3,48%55,93M
aa.aa

Zhejiang Jinke Peroxides Co Ltd

3,91
3,943,82+1,82%94,96M
aa.aa

Shenzhen Forms Syntron Info

22,07
22,4722,00-0,18%17,7M
aa.aa

Hubei Energy Group Co Ltd

4,76
4,854,74-1,25%19,29M
aa.aa

Unisplendour Corp Ltd

34,33
34,4632,71+3,72%167,87M
aa.aa

Zhejiang Transfar Co Ltd

4,97
5,044,95-1,00%16M
aa.aa

Jiangxi Zhengbang Technology Co Ltd

2,95
2,992,94-0,67%50,77M
aa.aa

Pantum Tech

16,96
17,2516,65-0,82%10,53M
aa.aa

Shannon Semiconductor Technology

141,87
141,90133,68+5,85%20,87M
aa.aa

Victory Giant Tech

199,54
201,58191,20+5,41%26,71M
aa.aa

Chengdu Kanghong Pharma

21,72
22,3721,55+0,19%6,56M
aa.aa

Xian Sunresin New Materials Co Ltd

63,45
63,5256,51+12,40%8,46M
aa.aa

GCL System

2,69
2,752,67+0,37%173,18M
aa.aa

China Merchants Shekou

6,84
7,086,82-2,98%81,58M
aa.aa

Guangzhou Shiyuan Electronic

46,14
46,2945,25+1,01%5,97M
aa.aa

Yankershop Food

50,58
52,2650,55-3,23%3,18M
aa.aa

Shenzhen Kangtai Bio

12,50
12,7312,48-0,40%8,52M
aa.aa

Advanced Fiber Resources Zhuhai

248,81
252,00220,75+17,40%14,5M
aa.aa

Jiangsu Jiejie Microelectronics

24,61
24,6323,13+6,72%18,89M
aa.aa

Yealink Network Tech

39,58
40,1838,73+0,87%12,55M
aa.aa

Hangzhou Chang Chuan Tech

249,18
249,80224,25+9,57%23,44M
aa.aa

Shanghai Huace Navigation

28,66
29,0628,43+0,25%5,91M
aa.aa

Fibocom Wireless

20,93
21,1220,52+1,50%15,17M
aa.aa

Jiangsu Leili Motor

28,26
28,4027,63+0,61%6,46M
aa.aa

SG Micro

101,74
101,8094,05+7,78%13,29M
aa.aa

Konfoong Materials

201,77
201,87185,25+9,06%12,37M
aa.aa

ShenZhen YUTO Packaging

27,25
27,3826,04+3,89%7,76M
aa.aa

Shenzhen Kedali Industry

181,47
182,89178,01+0,25%2,03M
aa.aa

Shenzhen Megmeet Electrical

106,88
107,31100,91+8,11%24,79M
aa.aa

GCL Energy Technology

16,17
16,2215,62+3,26%74,49M
aa.aa

Giant Network

29,54
30,2728,69+1,55%94,25M
aa.aa

Zhejiang Century Huatong

14,03
14,1613,66+1,52%95,98M
aa.aa

Shandong Zhongji Electrical

1.012,40
1.017,98934,44+12,18%40,93M
aa.aa

Zhejiang Wolwo Bio-Pharma

24,21
24,2723,45+3,29%6,94M
aa.aa

Yangzhou Yangjie Electronic

87,07
87,1580,92+8,87%14,36M
aa.aa

Beijing Sinnet Tech

13,95
14,1713,63+4,57%82,68M
aa.aa

Canmax Tech

56,60
56,6353,95+4,24%19,18M
aa.aa

Hubei Feilihua Quartz Glass

75,44
75,5071,20+6,42%16,43M
aa.aa

Chaozhou Three-circle

121,82
122,80109,11+6,86%61,54M
aa.aa

Lizhong Sitong Light Alloys

19,04
19,2818,92-0,73%5,58M
aa.aa

Mianyang Fulin Machining

16,17
16,2615,72+3,06%25,8M
aa.aa

Thunder Software Tech

61,69
62,1060,93+1,28%10,07M
aa.aa

Guangdong Wens Foodstuff

13,50
13,9613,50-3,16%44,31M
aa.aa

Eoptolink Tech

443,51
447,77409,97+12,54%55,59M
aa.aa

Changsha Jingjia Microelectronics

53,64
53,7852,52+1,55%4,86M
aa.aa

First Capital Securities A

6,68
6,696,63+0,30%27,31M
aa.aa

Jafron Biomedical

18,61
18,9618,55-1,48%4,43M
aa.aa

Yunnan Chuangxin New Material

53,81
54,4853,50-0,44%11,37M
aa.aa

Asymchem Laboratories Tian Jin

161,61
161,61155,77+10,00%5,47M
aa.aa

Shenzhen Envicool Tech

49,39
49,4046,44+6,33%33,91M
aa.aa

EverProX Tech

156,56
157,48143,11+11,02%16,7M
aa.aa

Betta Pharma

58,07
58,8656,75+3,42%9,12M
aa.aa

Wuhan Jingce Electronic

182,73
183,00164,01+9,42%9,53M
aa.aa

Shenzhen Senior Tech Material

13,68
13,7513,26+3,72%33,16M
aa.aa

T&S Communications

130,59
130,98120,30+10,21%25,41M
aa.aa

Shenyang Xingqi Pharma

42,48
43,2142,37-0,47%5,18M
aa.aa

Goke Microelectronics

134,94
135,00121,34+10,08%9,17M
aa.aa

BGI Genomics

38,82
38,9338,15+2,16%4,76M
aa.aa

Shandong Intco Medical

47,06
49,9046,82-4,89%9,17M
aa.aa

Electric Connector

38,74
38,7837,15+4,70%10,05M
aa.aa

Longshine Tech

11,83
12,0811,60+1,55%24,08M
aa.aa

Guizhou Chanhen Chemical

33,66
34,2533,11-1,55%5,5M
aa.aa

Weihai Guangwei Composites

26,22
26,5626,09-0,27%7,58M
aa.aa

Double Medical Tech

43,26
43,2842,55+1,31%917,3K
aa.aa

Foryou

25,92
26,1425,62-0,08%3,51M
aa.aa

Zhejiang Changsheng A

65,45
66,3663,00+0,75%9,72M
aa.aa

Zhuzhou Hongda A

49,75
49,7646,36+5,67%9,73M
aa.aa

Merchant Express A

9,85
10,099,78-1,89%13,77M
aa.aa

Shennan Circuits A

332,54
332,54309,69+10,00%10,07M
aa.aa

Huizhou Desay A

92,76
94,0092,13-0,70%4,46M
aa.aa

DBG Tech A

20,32
20,4019,22+5,39%11,54M
aa.aa

Xiamen Intretech A

22,48
22,5121,72+2,23%7,59M
aa.aa

Huaxi Securities A

8,41
8,478,38-0,12%9,97M
aa.aa

Sangfor Tech A

122,18
122,88116,71+5,97%18,82M
aa.aa

Amperex Tech A

396,99
397,50391,22+0,66%16,69M
aa.aa

Shenzhen SC New Energy A

59,33
59,5858,12+1,54%6,06M
aa.aa

Wuhan Raycus Fiber A

34,19
34,1932,56+5,36%15,59M
aa.aa

Avary

88,89
88,9081,50+9,86%22,39M
aa.aa

China Great Wall

8,33
8,428,30-0,24%16,21M
aa.aa

Jl Mag Rare-Earth

26,49
26,6426,01+1,46%16,18M
aa.aa

Shenzhen Mindray Bio-Medical

154,08
157,57154,02-1,79%8,13M
aa.aa

Yusys Tech

16,68
16,8016,52+0,12%12,49M
aa.aa

Suzhou Maxwell

156,83
156,86145,29+7,48%5,49M
aa.aa

Bank Qingdao

5,73
5,925,68-2,88%33,48M
aa.aa

RoboTechnik Intelligent

449,49
454,00420,00+9,42%8,32M
aa.aa

ChinaLin Securities

15,17
15,1914,71+1,81%17,15M
aa.aa

Pharmaron Beijing

39,89
40,4337,70+10,59%84,9M
aa.aa

Jiangsu Lihua Animal

18,53
18,8818,37-1,65%4,73M
aa.aa

Qingdao Rural

3,13
3,253,13-3,40%50,97M
aa.aa

Ningbo Ginlong Tech

62,06
62,3660,40+1,82%6,11M
aa.aa

CSPC Innovation

37,05
38,0036,82+2,01%9,85M
aa.aa

Lakala Payment

15,94
16,0515,80+0,76%23,58M
aa.aa

Sinofibers Technology

24,82
24,8524,60+0,49%3,46M
aa.aa

Wuhan DR Laser

103,71
104,2896,33+9,27%7,75M
aa.aa

Xi An Triangle Defens

21,73
21,9621,45+0,42%8,47M
aa.aa

Qingdao Huicheng Environmental

83,87
85,4782,01+1,75%10,47M
aa.aa

Maxscend Microelectronics

71,25
71,5967,53+6,31%11,14M
aa.aa

Bank of Suzhou

8,34
8,528,28-2,11%28,51M
aa.aa

CGN

4,07
4,174,05-2,16%97,55M
aa.aa

Beijing Compass

83,41
83,8582,00+1,41%10,44M
aa.aa

Poco Holding 

63,34
63,4958,40+10,52%14,28M
aa.aa

Sichuan Anning Iron

26,69
26,8826,48-0,15%1,61M
aa.aa

New Industries

47,00
48,4946,66-1,98%3,87M
aa.aa

Sharetronic Data

235,99
236,17216,90+15,23%27,2M
aa.aa

Anker Innovations

119,75
121,42117,90-1,38%2,24M
aa.aa

Shenzhen Honor

186,85
187,50170,00+9,11%4,45M
aa.aa

Qingdao Sentury

14,75
15,1514,75-2,25%6,96M
aa.aa

Winner Medical

30,03
30,9030,00-2,18%3,77M
aa.aa

Imeik

103,94
106,27103,00-1,90%4,23M
aa.aa

Arawana

26,46
26,6926,28-0,75%6M
aa.aa

Xinxiang Richful Lube

29,65
30,1629,48-0,94%2,18M
aa.aa

Levima Advanced Materials

19,78
19,8019,23+2,81%7,06M
aa.aa

Henzhen Zhaowei Machinery

79,86
80,5078,52-0,16%2,4M
aa.aa

CNGR Advanced

41,09
41,2740,20+1,46%7,29M
aa.aa

Hebei Sinopack

99,34
99,3891,86+8,95%7,64M
aa.aa

Southern Power Grid

5,71
5,795,68-0,18%18,25M
aa.aa

Ningbo Zhenyu Technology Co

94,31
94,9890,12+3,49%4,45M
aa.aa

Yunnan Botanee BioTechnology Group Co

34,02
34,4933,88-0,35%4,65M
aa.aa

Fujian Wanchen Biotechnology Co

203,40
207,29199,02-1,17%1,57M
aa.aa

Huali Industrial Group Co

34,16
35,4234,14-3,01%2,46M
aa.aa

Inner Mongolia Dazhong Mining Co

27,61
27,7026,85+2,45%8,47M
aa.aa

CIMC Vehicles Group Co

8,20
8,498,19-3,53%15,45M
aa.aa

Dongguan Yiheda Automation Co

25,73
25,7825,00+2,47%5,62M
aa.aa

China Railway Special Cargo Logistics

3,58
3,643,57-1,38%5,18M
aa.aa

Jiangsu Haili Wind Power Equipment Technology

44,82
44,8543,52+1,20%3M
aa.aa

Hui Lyu Ecological Technologys

32,07
32,0729,76+10,02%23,54M
aa.aa

China Longyuan Power

16,46
16,7016,34-0,54%4,35M
aa.aa

Anhui Tongguan Copper Foil

86,68
87,1778,21+11,62%27,82M
aa.aa

Shenzhen Han's CNC Technology

247,90
248,25223,34+11,03%2,87M
aa.aa

iSoftStone Information Technology

38,15
38,4837,31+2,94%18,01M
aa.aa

Ganzhou Tengyuan Cobalt New

46,19
46,2444,90+2,71%4,85M
aa.aa

Shenzhen Techwinsemi Tech

365,40
365,66347,00+4,70%17,09M
aa.aa

Jiangsu Ruitai New Energy Materials

16,46
16,4716,10+2,24%5,94M
aa.aa

Empyrean Technology

89,91
89,9288,20+3,29%5M
aa.aa

Semitronix

67,80
67,8463,91+6,52%5,64M
aa.aa

Shenzhen Longsys Electronics

336,82
336,99317,01+5,32%12,97M
aa.aa

Easy Click Worldwide Network

37,46
37,8932,41+15,83%102,18M
aa.aa

Linktel Technologies

268,00
271,73248,00+5,55%9,29M
aa.aa

Hydsoft Technology

37,99
38,0736,20+5,50%9,75M
aa.aa

Huaxia Eye Hospital

16,62
16,7916,53+0,18%2,73M
aa.aa

Ruijie Networks

106,98
110,00101,90-0,04%19,59M
aa.aa

Guangdong Dtech Technology

367,63
367,88331,01+9,74%3,78M
aa.aa

Yili Chuanning Biotechnology

8,86
8,988,80-0,34%8,09M
aa.aa

Ferrotec An Hui Technology

33,25
33,4028,75+15,93%19,67M
aa.aa

Hunan Yuneng New Energy Battery

63,64
63,7062,65+1,34%7,2M
aa.aa

Zhejiang Taotao Vehicles

245,88
250,80244,00-1,05%668,4K
aa.aa

Shaanxi Energy Investment

10,27
10,3410,16+0,10%20,34M
aa.aa

Shenzhen CECport Technologies

22,08
22,1121,32+4,40%16,25M
aa.aa

Gambol Pet

43,15
44,1942,87-1,03%4,65M
aa.aa

Jiujiang Defu Technology

69,44
69,5562,44+9,65%21,23M
aa.aa

Zhejiang Sling Automobile Bearing

70,49
71,1068,60+0,49%3,69M
aa.aa

Chongqing Polycomp International

30,30
30,3027,30+8,68%184,67M
aa.aa

XiAn NovaStar Tech

141,19
141,50138,30+1,72%347,13K
aa.aa

SigmaStar Technology

109,91
110,20102,03+5,37%13,37M
aa.aa

Delton Technology Guangzhou

151,49
151,55141,32+7,76%7,23M
aa.aa

Ugreen

52,74
53,1150,26+3,98%2,32M
aa.aa

Suzhou Kematek

84,15
84,5776,93+8,65%9,45M
aa.aa

Suzhou Tianmai Thermal Technology

217,51
217,99208,78+5,84%1,98M
aa.aa

Air China Cargo

4,34
4,414,32-1,14%16,31M
aa.aa

Hanshow Technology

46,23
46,5645,40-0,04%4,78M
aa.aa

Higold

39,97
40,3539,40+0,23%1,43M
aa.aa

Suzhou Inovance Automotive

17,05
17,0816,80+0,83%3,35M
aa.aa

MarcoPolo Holdings

15,09
15,2515,03-0,72%1,98M
aa.aa

China National Uranium

64,17
65,3363,72+0,74%7,13M
aa.aa
Instal App Kami
Ikuti Kami
Pengungkapan Risiko: Perdagangan instrumen finansial dan/atau mata uang kripto membawa risiko tinggi, termasuk risiko kehilangan sebagian atau seluruh nilai investasi Anda, dan mungkin tidak sesuai untuk sebagian investor. Harga mata uang kripto amat volatil dan dapat dipengaruhi oleh berbagai faktor eksternal seperti peristiwa finansial, regulasi, atau politik. Trading dengan margin meningkatkan risiko finansial.
Sebelum memutuskan untuk memperdagangkan instrumen finansial atau mata uang kripto, Anda harus sepenuhnya memahami risiko dan biaya terkait perdagangan di pasar finansial, mempertimbangkan tujuan investasi, tingkat pengalaman, dan selera risiko Anda dengan cermat, serta mencari saran profesional apabila dibutuhkan.
Fusion Media mengingatkan Anda bahwa data di dalam situs web ini tidak selalu real-time atau akurat. Data dan harga di situs web ini. Data dan harga yang ditampilkan di situs web ini belum tentu disediakan oleh pasar atau bursa, namun mungkin disediakan oleh pelaku pasar sehingga harga mungkin tidak akurat dan mungkin berbeda dengan harga aktual pasar. Dengan kata lain, harga bersifat indikatif dan tidak sesuai untuk tujuan trading. Fusion Media dan penyedia data mana pun yang dimuat dalam situs web ini tidak bertanggung jawab atas kerugian atau kehilangan apa pun yang diakibatkan oleh trading Anda atau karena Anda mengandalkan informasi yang dimuat dalam situs web ini.
Anda dilarang untuk menggunakan, menyimpan, memperbanyak, menampilkan, mengubah, meneruskan, atau menyebarkan data yang dimuat dalam situs web ini tanpa izin eksplisit tertulis sebelumnya dari Fusion Media dan/atau penyedia data. Semua hak kekayaan intelektual dipegang oleh penyedia dan/atau bursa yang menyediakan data yang dimuat dalam situs web ini.
Fusion Media mungkin mendapatkan imbalan dari pengiklan yang ditampilkan di situs web ini berdasarkan interaksi Anda dengan iklan atau pengiklan.
Versi bahasa Inggris dari perjanjian ini adalah versi utama, yang akan berlaku setiap kali ada perbedaan antara versi bahasa Inggris dan versi bahasa Indonesia.
© 2007-2026 - Fusion Media Limited. Hak Cipta Dilindungi Undang-Undang.