SZSE Component (SZI)

Shenzhen

Mata uang dalam CNY

14.127,11

+302,75(+2,19%)

Tutup·14:44:59

Rentang Harian

13.815,23

14.129,60

Rentang 52mgg

9.119,60

14.532,90

Komponen SZSE Component

Halaman ini memuat quotes streaming real-time dari Komponen Indeks SZSE Component. Dalam tabel, Anda bisa melihat nama saham dan harga terkini, dan juga harga tertinggi, terendah, dan perubahan harian masing-masing komponen.

						Upside
Accelink Tech A	71,72	72,20	69,06	+3,76%	42,22M	aa.aa	14:44:59
Wenergy A	7,99	8,02	7,88	+0,76%	32,59M	aa.aa	14:44:59
Andon Health A	41,16	41,25	40,70	+1,01%	6,75M	aa.aa	14:44:59
Angang Steel A	2,47	2,49	2,42	+2,07%	71,59M	aa.aa	14:44:59
Gujing Distill A	132,43	136,44	131,13	-0,88%	3,88M	aa.aa	14:44:59
Honglu Steel Con A	22,72	22,81	21,85	+2,30%	9,62M	aa.aa	14:44:59
Jinhe Industrial A	23,32	23,55	22,61	+3,88%	9,72M	aa.aa	14:44:59
Anhui Zhongding A	20,83	20,84	20,29	+2,11%	23,66M	aa.aa	14:44:59
Apeloa A	18,22	18,46	17,99	+2,13%	7,83M	aa.aa	14:44:59
Aecc Aero Engine Control	25,86	25,86	23,61	+10,00%	48,02M	aa.aa	14:44:59
Avic Aircraft A	29,17	29,38	28,30	+3,66%	45,64M	aa.aa	14:44:59
China Merchants Property Operation Service	11,42	11,61	11,28	+1,06%	9,96M	aa.aa	14:44:59
Bank Of Ningbo A	30,70	31,02	30,34	+0,56%	35,29M	aa.aa	14:44:59
Beibuwan Port A	9,73	9,77	9,55	+2,64%	44,14M	aa.aa	14:44:59
Beijing Bdstar A	44,75	44,98	43,22	+1,84%	40,43M	aa.aa	14:44:59
Dabeinong Tech A	4,12	4,17	4,05	-0,24%	215,47M	aa.aa	14:44:59
New Material A	27,98	28,16	27,00	+4,01%	33,65M	aa.aa	14:44:59
Oriental Yuhong A	17,07	17,13	16,48	+5,05%	53,28M	aa.aa	14:44:59
NAURA Technology	472,99	476,19	462,23	+2,46%	9,61M	aa.aa	14:44:59
Shiji Info Tech A	13,37	13,45	12,99	+4,45%	70,95M	aa.aa	14:44:59
Shougang A	5,58	5,59	5,35	+5,48%	46,2M	aa.aa	14:44:59
Yanjing Brewery A	12,04	12,34	11,91	-0,25%	27,77M	aa.aa	14:44:59
Zhongk Sanhuan A	14,03	14,05	13,51	+4,08%	38,07M	aa.aa	14:44:59
Boe Technology A	4,31	4,33	4,22	+1,65%	629,93M	aa.aa	14:44:59
Bohai Leasing A	4,41	4,43	4,31	+1,85%	75,48M	aa.aa	14:44:59
BYD A	87,37	87,40	85,88	+0,37%	37,78M	aa.aa	14:44:59
Castech Inc A	70,41	70,99	67,03	+7,28%	24,18M	aa.aa	14:44:59
Changchun High A	90,63	91,25	90,10	+0,69%	3,95M	aa.aa	14:44:59
Changjiang Sec A	8,01	8,16	7,89	-0,50%	102,54M	aa.aa	14:44:59
Cd Hi-Tech Dev A	50,59	50,72	49,52	+1,57%	5,66M	aa.aa	14:44:59
Xingrong Invest A	7,11	7,18	7,04	0,00%	25,58M	aa.aa	14:44:59
Hunan Gold Corp	36,63	36,63	34,13	+10,00%	216,37M	aa.aa	14:44:59
AVIC Jonhon Optronic Technology	34,99	35,00	34,19	+2,94%	31,93M	aa.aa	14:44:59
Great Wall Com A	16,36	16,46	15,71	+4,54%	148,34M	aa.aa	14:44:59
Intl Container A	10,37	10,37	9,50	+9,97%	123,23M	aa.aa	14:44:59
Guanlu A	53,96	54,16	50,93	+5,76%	45,4M	aa.aa	14:44:59
Cr Sanjiu A	27,91	28,18	27,82	-0,68%	10,75M	aa.aa	14:44:59
Surekam A	12,58	12,63	12,36	+2,86%	38,11M	aa.aa	14:44:59
Tungsten A	47,02	48,70	45,83	+3,11%	89,11M	aa.aa	14:44:59
China Vanke A	4,70	4,77	4,67	+0,43%	164,03M	aa.aa	14:44:59
Zhenhua Tech A	54,82	55,06	53,77	+1,84%	12,58M	aa.aa	14:44:59
Addsino	32,38	32,38	28,75	+9,99%	446,84M	aa.aa	14:44:59
Changan Auto A	11,07	11,09	11,01	+0,54%	40,14M	aa.aa	14:44:59
Zongshen Power A	20,69	20,79	20,23	+3,04%	27,72M	aa.aa	14:44:59
Citic Helicop A	20,18	20,30	19,95	+3,22%	16,18M	aa.aa	14:44:59
Sinotruk Jinan Truck	19,80	19,90	18,70	+6,74%	33,47M	aa.aa	14:44:59
Tinergy Chemical	5,09	5,10	4,98	+3,04%	61,49M	aa.aa	14:44:59
Dajin Heavy Ind A	63,40	63,73	59,46	+6,77%	16,03M	aa.aa	14:44:59
CITIC Pacific Special Steel	15,02	15,10	14,77	+1,62%	28,7M	aa.aa	14:44:59
Dhc Software A	9,75	9,75	9,48	+3,07%	56,78M	aa.aa	14:44:59
Techo Telecom A	17,03	17,04	16,55	+2,78%	30,53M	aa.aa	14:44:59
Dfd Chemical A	29,09	29,15	28,30	+2,61%	48,18M	aa.aa	14:44:59
Dongfang Elect A	13,80	13,80	13,30	+4,07%	33,73M	aa.aa	14:44:59
Asia Potash International Investment Guangzhou	55,13	55,25	53,00	+5,69%	16,46M	aa.aa	14:44:59
Eternal Asia A	5,56	5,60	5,44	+2,02%	189,83M	aa.aa	14:44:59
Hangjin Technology	21,98	22,09	21,20	+2,81%	28,04M	aa.aa	14:44:59
Faw Car A	6,81	6,83	6,76	+0,74%	12,07M	aa.aa	14:44:59
Newland A	26,97	27,10	26,61	+1,09%	10,88M	aa.aa	14:44:59
Fj Sunner Deve A	16,90	17,07	16,62	0,00%	17,15M	aa.aa	14:44:59
Gansu Jingyuan A	2,400	2,430	2,360	+1,69%	60,53M	aa.aa	14:44:59
Cetc Potevio Science Tech	32,42	32,42	31,30	+4,01%	19,04M	aa.aa	14:44:59
Gepic Energy Development A	6,70	6,86	6,64	-0,74%	31,67M	aa.aa	14:44:59
Gf Securities A	21,43	21,86	21,10	-1,34%	74,15M	aa.aa	14:44:59
Glodon Software A	13,83	13,83	13,44	+3,06%	41,47M	aa.aa	14:44:59
Goertek A	26,36	26,39	25,80	+1,15%	95,34M	aa.aa	14:44:59
Gree Electric A	38,36	38,79	38,18	-0,47%	37,63M	aa.aa	14:44:59
Guangdong Elec A	4,81	4,90	4,78	+0,21%	26,46M	aa.aa	14:44:59
Fenghua Adv A	20,00	20,07	19,30	+3,25%	36,32M	aa.aa	14:44:59
Haid Group A	51,53	51,60	50,38	+0,62%	6,75M	aa.aa	14:44:59
Guangdong Hongda Blasting A	48,63	48,69	47,30	+3,10%	8,64M	aa.aa	14:44:59
Guosheng Financial Holding	16,41	16,61	16,25	-0,12%	25,89M	aa.aa	14:44:59
Gd Hydropower A	3,71	3,77	3,71	0,00%	27,19M	aa.aa	14:44:59
Gd Express Dev A	12,14	12,23	12,00	+1,08%	8,06M	aa.aa	14:44:59
Shenzhen Chengxin Lithium	36,33	36,60	35,48	+3,92%	41,17M	aa.aa	14:44:59
Liugong A	11,55	11,58	11,02	+5,87%	59,74M	aa.aa	14:44:59
Gz Friendship A	10,12	10,15	9,79	+3,16%	81,1M	aa.aa	14:44:59
Haige Communicat A	17,87	17,90	17,00	+5,12%	202,86M	aa.aa	14:44:59
Tinci Materials A	40,79	40,83	39,75	+1,87%	41,62M	aa.aa	14:44:59
Zhujiang Brewery A	9,20	9,49	9,08	-1,71%	20,14M	aa.aa	14:44:59
Space Appliance A	53,04	53,33	50,86	+5,18%	24,22M	aa.aa	14:44:59
CHN Energy Changyuan Electric Power	4,50	4,55	4,44	+0,22%	35,71M	aa.aa	14:44:59
Guoyuan Sec A	8,12	8,19	8,06	0,00%	36,65M	aa.aa	14:44:59
Strait Shipping A	10,57	10,57	10,32	+2,03%	22,94M	aa.aa	14:44:59
Binjiang Re A	11,50	11,63	11,03	+5,31%	64,42M	aa.aa	14:44:59
Great Star Ind A	35,75	36,08	34,00	+4,93%	14,19M	aa.aa	14:44:59
Hz Hangyang A	31,36	31,44	30,06	+5,31%	14,71M	aa.aa	14:44:59
Hangzhou Hikvision Digital Tech	31,86	31,86	30,84	+0,79%	65,89M	aa.aa	14:44:59
Robam Appliances A	20,72	20,76	20,31	+2,07%	10,91M	aa.aa	14:44:59
Han'S Laser Tech A	50,42	50,48	47,48	+7,00%	44,28M	aa.aa	14:44:59
Harbin Boshi Automation A	16,39	16,43	16,21	+1,67%	7,69M	aa.aa	14:44:59
HBIS	2,430	2,440	2,380	+3,40%	153,27M	aa.aa	14:44:59
Focus Media Information Technology	7,34	7,41	7,26	-0,27%	134,44M	aa.aa	14:44:59
Hefei Meiya Optoelectronic Tec A	19,51	19,75	19,23	+0,05%	7,38M	aa.aa	14:44:59
LB	20,76	20,81	20,21	+2,01%	24,23M	aa.aa	14:44:59
Shen Huo A	31,71	32,32	30,86	+3,02%	51,83M	aa.aa	14:44:59
Shuanghui Dev A	25,90	25,91	25,43	+1,33%	12,58M	aa.aa	14:44:59
Dmegc Magnetics A	20,03	20,04	19,40	+4,16%	32,23M	aa.aa	14:44:59
Hengyi Petrochem A	11,56	11,62	11,17	+4,24%	32,93M	aa.aa	14:44:59
Hisense Kelon A	23,94	24,00	23,65	+1,70%	7,63M	aa.aa	14:44:59
Huadong Med A	36,28	36,34	35,81	+1,09%	6,33M	aa.aa	14:44:59
Huagong A	78,15	78,63	75,67	+4,51%	61,08M	aa.aa	14:44:59
Hualan Biolog A	15,45	15,48	15,30	+1,05%	12,17M	aa.aa	14:44:59
YONFER Agricultural Tech	16,61	16,65	16,18	+3,04%	11,15M	aa.aa	14:44:59
Yihua Chem A	15,590	15,610	15,130	+2,84%	43,17M	aa.aa	14:44:59
North Industries Red Arrow	18,87	18,90	18,42	+2,78%	30,93M	aa.aa	14:44:59
Nanling Ind A	13,61	13,66	13,45	+1,72%	8,15M	aa.aa	14:44:59
Valin Steel A	5,98	5,99	5,78	+4,55%	119,2M	aa.aa	14:44:59
Huolinhe Coal A	27,60	27,96	26,84	+3,37%	24,56M	aa.aa	14:44:59
Hytera Communica A	10,93	10,95	10,75	+1,20%	24,77M	aa.aa	14:44:59
Iflytek A	58,12	58,14	56,48	+1,96%	78,21M	aa.aa	14:44:59
Yuanxing Energy A	8,150	8,240	7,870	+5,71%	77,83M	aa.aa	14:44:59
Aucksun A	16,91	16,92	16,52	+2,36%	28,6M	aa.aa	14:44:59
Gotion High tech	37,96	37,96	37,17	+1,12%	32,15M	aa.aa	14:44:59
Jiangsu Guotai A	8,67	8,69	8,55	+1,40%	16,02M	aa.aa	14:44:59
Nhwa Pharma A	22,82	23,03	22,50	+0,22%	8,86M	aa.aa	14:44:59
Wujiang Silk A	12,56	12,65	12,33	+3,12%	37,5M	aa.aa	14:44:59
Yanghe Brewery A	55,21	56,41	54,81	-1,18%	14,4M	aa.aa	14:44:59
Yoke Technology A	91,10	91,38	88,70	+3,46%	11,28M	aa.aa	14:44:59
Yuyue Medical A	38,94	39,28	38,39	+0,57%	9,75M	aa.aa	14:44:59
Ganfeng Lithium A	67,90	67,95	66,05	+2,99%	43,13M	aa.aa	14:44:59
Jx Sp Elec Motor A	9,19	9,19	9,05	+1,55%	44,1M	aa.aa	14:44:59
Guocheng Mining	28,69	29,00	27,11	+7,29%	26,11M	aa.aa	14:44:59
Aodong A	18,87	19,14	18,66	-0,05%	22,38M	aa.aa	14:44:59
Jilin Power A	7,08	7,10	6,87	+3,51%	104,87M	aa.aa	14:44:59
CNPC Capital	8,89	8,90	8,76	+0,79%	52,24M	aa.aa	14:44:59
Zangge Holding	87,30	87,39	82,86	+6,76%	18,21M	aa.aa	14:44:59
Jiugui Liquor A	57,85	59,50	56,95	-1,62%	21,87M	aa.aa	14:44:59
Jizhong Energy A	5,36	5,41	5,32	+0,19%	18,94M	aa.aa	14:44:59
Lingyi iTech Guangdong	14,95	15,00	14,46	+3,46%	115,74M	aa.aa	14:44:59
Leo Group A	10,18	10,32	9,60	+2,72%	1,42B	aa.aa	14:44:59
Livzon Pharm A	35,00	35,03	34,37	+1,33%	5,52M	aa.aa	14:44:59
Luxi A	17,47	17,75	16,75	-0,74%	69,05M	aa.aa	14:44:59
Luxshare Precision A	52,46	53,39	51,25	+0,46%	104,66M	aa.aa	14:44:59
Lao Jiao A	122,30	124,27	120,35	+0,25%	14,27M	aa.aa	14:44:59
S.F. Holding Co	37,67	37,70	37,27	+0,83%	21,6M	aa.aa	14:44:59
Midea Group A	77,91	78,89	77,43	+0,08%	34,5M	aa.aa	14:44:59
Muyuan Foodstuff A	45,68	45,71	44,65	+1,29%	37,44M	aa.aa	14:44:59
North Copper Shanxi	17,990	18,330	16,360	+2,57%	246,35M	aa.aa	14:44:59
TongFu Microelectronics	50,89	50,95	48,84	+4,11%	95,53M	aa.aa	14:44:59
Jianghai Capacitor A	29,15	29,41	28,31	+0,69%	34,24M	aa.aa	14:44:59
Navinfo A	10,82	10,85	10,38	+6,60%	120,47M	aa.aa	14:44:59
New Hope Liuhe A	8,67	8,71	8,58	0,00%	34,45M	aa.aa	14:44:59
Ningbo Huaxiang A	32,17	32,24	31,05	+2,22%	20,52M	aa.aa	14:44:59
YUNDA Holding	6,83	6,84	6,77	+0,89%	16,24M	aa.aa	14:44:59
Northeast Sec A	9,03	9,03	8,90	+0,67%	31,68M	aa.aa	14:44:59
Org Packaging A	5,67	5,71	5,61	+0,71%	28,86M	aa.aa	14:44:59
Oriental Energy A	8,19	8,23	8,09	+1,11%	12,77M	aa.aa	14:44:59
Pgvt A	3,700	3,710	3,580	+2,49%	195,63M	aa.aa	14:44:59
Ping An Bank A	10,84	10,90	10,77	-0,18%	80,66M	aa.aa	14:44:59
Qinghai Saltlake A	33,26	33,44	31,98	+5,32%	102,53M	aa.aa	14:44:59
JA Solar Technology	12,19	12,20	11,40	+8,55%	154,71M	aa.aa	14:44:59
Rongsheng A	13,99	14,06	13,50	+2,87%	66,28M	aa.aa	14:44:59
Jiangsu Guoxin	7,58	7,65	7,52	+0,26%	13,81M	aa.aa	14:44:59
Sealand Securiti A	4,18	4,20	4,15	+0,48%	52,9M	aa.aa	14:44:59
Shaanxi Trust A	3,54	3,54	3,49	+1,72%	48,07M	aa.aa	14:44:59
Dong-E E-Jiao A	52,90	53,18	51,43	+2,94%	15,21M	aa.aa	14:44:59
Sun Paper A	15,96	16,23	15,79	+1,72%	29,67M	aa.aa	14:44:59
Himile Mechanicl A	84,17	84,49	81,40	+3,72%	3,98M	aa.aa	14:44:59
Humon Smelting A	17,95	18,50	16,81	-3,44%	169,73M	aa.aa	14:44:59
Shanghai Bairun A	20,48	20,85	20,24	+0,69%	7,72M	aa.aa	14:44:59
Shanghai 2345 Network Holding	10,31	10,36	9,83	+4,78%	714,55M	aa.aa	14:44:59
Raas Blood A	6,27	6,29	6,25	+0,16%	22,89M	aa.aa	14:44:59
Meijin Energy A	4,70	4,74	4,61	+0,86%	93,92M	aa.aa	14:44:59
Shanxi Security A	5,96	5,97	5,90	+0,68%	27,54M	aa.aa	14:44:59
Taigang A	5,01	5,02	4,89	+3,94%	102,81M	aa.aa	14:44:59
Xishan Coal A	6,69	6,83	6,60	+0,15%	71,1M	aa.aa	14:44:59
Sz Airport A	7,20	7,32	7,12	-0,55%	25,22M	aa.aa	14:44:59
Shenzhen Aisidi A	12,86	12,90	12,66	+1,98%	18,25M	aa.aa	14:44:59
China Merchants Port	19,37	19,64	19,28	-0,62%	2,57M	aa.aa	14:44:59
Sz Energy A	6,68	6,70	6,62	+0,75%	20,28M	aa.aa	14:44:59
Circuit Tech A	23,17	23,25	22,31	+5,17%	84,53M	aa.aa	14:44:59
GEM	8,62	8,68	8,46	+2,01%	155,62M	aa.aa	14:44:59
Shenzhen H&T A	37,25	37,29	36,30	+1,83%	31,58M	aa.aa	14:44:59
Sz Huaqiang A	25,45	25,75	25,17	+0,99%	12,48M	aa.aa	14:44:59
Shenzhen Kaifa A	29,87	29,96	29,10	+2,15%	86,89M	aa.aa	14:44:59
Kstar Science A	57,15	57,20	54,40	+4,00%	12,05M	aa.aa	14:44:59
Shenzhen Mtc A	9,70	9,89	9,45	+4,30%	105,21M	aa.aa	14:44:59
O-Film Tech A	9,80	9,80	9,65	+1,87%	55,36M	aa.aa	14:44:59
Chinese Town A	2,60	2,67	2,57	+0,39%	69,34M	aa.aa	14:44:59
Salubris Pharm A	46,18	46,28	44,95	+1,21%	7,13M	aa.aa	14:44:59
Sz Sed Ind A	20,64	20,68	19,90	+4,30%	25,08M	aa.aa	14:44:59
Digital China Group	37,53	37,59	36,53	+2,12%	17,85M	aa.aa	14:44:59
Sz Real Est A	22,86	22,99	21,98	+2,24%	12,59M	aa.aa	14:44:59
Sz Sunlord Elec A	37,77	38,18	37,20	+2,03%	17,88M	aa.aa	14:44:59
Sz Topband A	12,88	12,88	12,70	+1,42%	14,99M	aa.aa	14:44:59
Sz Woer A	27,57	27,63	26,70	+1,47%	86,47M	aa.aa	14:44:59
Yantian Port A	4,47	4,50	4,44	+0,45%	32,32M	aa.aa	14:44:59
Zhongjin A	7,07	7,10	6,76	+2,02%	325,9M	aa.aa	14:44:59
SPIC Dongfang New Energy	6,52	6,53	6,45	+1,24%	23,25M	aa.aa	14:44:59
Yiling Pharma A	17,52	17,57	17,25	+1,27%	16,91M	aa.aa	14:44:59
Tianshan Aluminum	18,19	18,58	17,71	+1,11%	85,27M	aa.aa	14:44:59
Sichuan Chem A	12,60	12,61	12,29	+3,70%	33,99M	aa.aa	14:44:59
Sichuan Jiuzhou A	15,77	15,83	15,52	+2,40%	15,09M	aa.aa	14:44:59
Kelun Pharm A	30,40	30,48	30,01	+0,86%	7,77M	aa.aa	14:44:59
Sc Shuangma A	28,00	28,29	27,22	+2,30%	9,82M	aa.aa	14:44:59
Tianqi Lithium A	53,47	53,80	52,24	+2,26%	40,26M	aa.aa	14:44:59
Yahua Ind A	25,25	25,76	24,40	+2,64%	46,66M	aa.aa	14:44:59
Sieyuan Electric A	199,50	200,10	185,10	+6,65%	14,89M	aa.aa	14:44:59
Sinoma Science A	40,90	41,36	38,47	+2,63%	53,3M	aa.aa	14:44:59
Skyworthdt A	11,68	11,79	11,57	+1,74%	12,94M	aa.aa	14:44:59
Suofeiya A	14,35	14,66	14,26	+0,07%	9,78M	aa.aa	14:44:59
Suzhou Dongshan A	77,02	80,36	76,91	-1,09%	44,12M	aa.aa	14:44:59
Taiji Computer A	22,57	22,62	21,96	+2,87%	11,68M	aa.aa	14:44:59
Talkweb Info Sys A	31,70	31,77	31,10	+2,13%	33,44M	aa.aa	14:44:59
BBMG Jidong Cement	5,08	5,25	5,02	+3,67%	50,96M	aa.aa	14:44:59
Tcl Corp A	4,79	4,84	4,70	+0,84%	430,15M	aa.aa	14:44:59
China Railway Materials	2,83	2,84	2,79	+1,43%	85,48M	aa.aa	14:44:59
Guangyu Dev A	8,35	8,42	8,30	+0,60%	11,59M	aa.aa	14:44:59
TCL Zhonghuan Renewable Energy Tech	9,61	9,69	9,36	+4,00%	180,69M	aa.aa	14:44:59
Tianma Microelec A	9,30	9,37	9,15	+2,09%	43,04M	aa.aa	14:44:59
Huatian Tech A	14,72	15,07	14,21	+4,62%	296,91M	aa.aa	14:44:59
Unigroup Guoxin Microelectronics	81,29	81,30	79,69	+1,89%	21,12M	aa.aa	14:44:59
Golden Horse A	24,48	25,34	23,36	-2,43%	36,24M	aa.aa	14:44:59
Tongling Nfm A	7,840	7,950	6,880	+5,38%	1,42B	aa.aa	14:44:59
Wanxiang A	17,52	17,55	16,91	+1,62%	126,2M	aa.aa	14:44:59
Wasu Media Holdings A	8,88	8,94	8,65	+3,98%	35,58M	aa.aa	14:44:59
Weichai Power A	24,31	24,42	23,02	+7,71%	128,08M	aa.aa	14:44:59
Weifu Hi-Tech A	20,94	21,04	20,71	+1,26%	8,1M	aa.aa	14:44:59
Western Securities A	7,85	7,89	7,77	+0,38%	35,43M	aa.aa	14:44:59
CETC Cyberspace Security Tech	19,54	19,54	19,13	+2,52%	12,77M	aa.aa	14:44:59
Guide Infrared A	16,87	16,88	16,31	+4,20%	66,32M	aa.aa	14:44:59
Easyhome New Retail	2,97	2,98	2,92	+1,71%	69,04M	aa.aa	14:44:59
37 Interactive Entertainment Network Tech	25,90	26,30	24,62	+1,53%	92,78M	aa.aa	14:44:59
Offcn Education Tech	2,88	2,90	2,78	+4,35%	200,56M	aa.aa	14:44:59
Wuliangye A	107,28	108,78	106,60	-0,01%	33,16M	aa.aa	14:44:59
Wus Circuit A	69,58	70,48	67,46	+0,74%	49,36M	aa.aa	14:44:59
Xcmg Machinery A	11,30	11,35	10,60	+7,21%	180,92M	aa.aa	14:44:59
Xj Goldwind A	27,16	27,40	25,47	+5,97%	324,88M	aa.aa	14:44:59
Tianshan Cemen A	5,10	5,16	4,95	0,00%	42,63M	aa.aa	14:44:59
Ductile Pipes A	4,85	4,92	4,78	+2,11%	102,97M	aa.aa	14:44:59
Xizang Haisco Pharmaceutical A	47,50	50,25	46,72	-5,47%	9,02M	aa.aa	14:44:59
Xj Electric A	31,64	31,64	30,53	+2,86%	54,68M	aa.aa	14:44:59
Jereh Oilfield A	94,20	95,67	90,00	+6,28%	26,79M	aa.aa	14:44:59
Yifan Xinfu A	11,98	12,01	11,83	+1,27%	8,76M	aa.aa	14:44:59
Shanjin International Gold	31,86	32,97	29,40	+1,59%	135,97M	aa.aa	14:44:59
Longping Tech A	10,04	10,20	9,91	-1,18%	55,39M	aa.aa	14:44:59
Yunnan Alumin A	32,54	33,37	31,37	+0,99%	92,31M	aa.aa	14:44:59
Yunnan Baiyao A	56,00	56,00	55,39	+0,88%	6,91M	aa.aa	14:44:59
Yunnan Copper A	24,69	25,06	22,57	+3,44%	200,08M	aa.aa	14:44:59
Yunnan Tin A	36,21	36,37	34,92	+1,03%	94,04M	aa.aa	14:44:59
Yunnan Xiyi Ind A	24,14	24,16	23,80	+1,34%	7,08M	aa.aa	14:44:59
Zhefu Holding A	4,88	4,95	4,74	+4,72%	144,45M	aa.aa	14:44:59
Crystal Optech A	25,29	25,49	23,48	+8,17%	74,65M	aa.aa	14:44:59
Dahua Tech A	18,66	18,70	18,32	+1,30%	55,66M	aa.aa	14:44:59
Hailiang A	13,80	13,88	13,27	+2,30%	39,27M	aa.aa	14:44:59
Huafon Spandex A	11,64	11,67	11,04	+0,43%	90,2M	aa.aa	14:44:59
STO Express	12,78	12,82	12,62	+1,59%	15,39M	aa.aa	14:44:59
Perfect World	18,58	18,75	17,26	+5,57%	94,65M	aa.aa	14:44:59
Jiuli Metals A	33,88	33,98	31,90	+6,94%	14,11M	aa.aa	14:44:59
Aerospace CH UAV	23,39	23,50	22,83	+2,90%	23,81M	aa.aa	14:44:59
Zhejiang Nhu A	27,40	27,49	26,00	+4,42%	46,18M	aa.aa	14:44:59
Zhejiang Satellite Petrochem A	22,57	22,70	21,92	+2,97%	89,83M	aa.aa	14:44:59
Zhejiang Semir A	5,61	5,68	5,54	+0,36%	36,95M	aa.aa	14:44:59
Zj Sh Driveline A	41,28	41,29	40,20	+1,67%	22,14M	aa.aa	14:44:59
Zhejiang Supor A	44,04	44,70	43,68	-0,02%	2,18M	aa.aa	14:44:59
Wanfeng Auto A	15,93	15,95	15,62	+5,22%	72,17M	aa.aa	14:44:59
Zhejiang Weixing A	10,38	10,40	10,19	+2,06%	9,94M	aa.aa	14:44:59
Weixing New Mat A	11,95	12,03	11,68	+0,59%	16,29M	aa.aa	14:44:59
Yinlun Machinery A	39,28	39,28	35,58	+10,00%	37,02M	aa.aa	14:44:59
Pacific Shuanglin Bio pharmacy	13,47	13,49	13,30	+1,20%	8,09M	aa.aa	14:44:59
Broad-Ocean A	10,75	10,75	10,50	+2,38%	50,67M	aa.aa	14:44:59
COFCO Capital Holdings	10,98	11,00	10,84	+1,29%	13,76M	aa.aa	14:44:59
Qixiang Chem A	5,65	5,68	5,49	+4,24%	43,9M	aa.aa	14:44:59
Cs Zoomlion A	9,35	9,36	8,68	+8,22%	212,24M	aa.aa	14:44:59
Zte A	37,26	37,53	36,53	+0,49%	100,84M	aa.aa	14:44:59
China Baoan Group Co Ltd	9,45	9,45	9,30	+1,83%	18,56M	aa.aa	14:44:59
Guosen Securities	12,24	12,41	12,14	-0,57%	36,76M	aa.aa	14:44:59
Sinomine Resource Exploration	83,85	84,35	80,10	+4,03%	33,02M	aa.aa	14:44:59
Beijing Originwater Technology	4,03	4,07	4,00	+1,26%	32,17M	aa.aa	14:44:59
Beijing Kunlun Tech	55,87	55,90	53,40	+6,02%	86,38M	aa.aa	14:44:59
Mango Excellent Media	26,84	27,02	25,71	+5,42%	46,61M	aa.aa	14:44:59
COL Digital Publishing	31,91	31,95	30,75	+4,01%	58,87M	aa.aa	14:44:59
Wanda Cinema Line Corp	11,95	12,10	11,80	+1,62%	80,98M	aa.aa	14:44:59
Shenwan Hongyuan	5,02	5,07	4,98	-0,20%	129,24M	aa.aa	14:44:59
Zhejiang Sanhua Co Ltd	52,33	52,33	50,11	+3,13%	162,76M	aa.aa	14:44:59
Xiamen Kehua Hengsheng	61,82	62,80	58,53	+0,55%	34,58M	aa.aa	14:44:59
Titan Wind Energy Suzhou	8,59	8,70	8,01	+7,64%	115,26M	aa.aa	14:44:59
MLS Co Ltd	9,75	9,79	9,58	+1,04%	23,34M	aa.aa	14:44:59
Suzhou TFC Optical	270,00	272,38	250,66	+13,21%	61,99M	aa.aa	14:44:59
IEIT SYSTEMS	61,12	61,62	60,10	+0,38%	35,58M	aa.aa	14:44:59
Nanjing ESTUN Auto	23,98	23,98	23,46	+1,70%	15,5M	aa.aa	14:44:59
Lens Technology	37,36	37,68	35,97	+4,36%	100,37M	aa.aa	14:44:59
Beijing Ultrapower Software	12,31	12,34	11,94	+3,97%	80,14M	aa.aa	14:44:59
Lepu Medical Tech Beijing	17,83	17,87	17,54	+1,89%	25,24M	aa.aa	14:44:59
Anhui Anke BioTech Group	9,99	10,02	9,80	+2,25%	16,86M	aa.aa	14:44:59
Centre Testing Intl Shenzhen	15,82	15,90	15,26	+4,28%	37,71M	aa.aa	14:44:59
EVE Energy	63,13	63,80	61,80	+0,32%	40,5M	aa.aa	14:44:59
Aier Eye Hospital Group	11,04	11,06	10,88	+1,28%	61,84M	aa.aa	14:44:59
Wangsu Science Tech	19,31	19,31	17,07	+14,40%	545,64M	aa.aa	14:44:59
SIASUN Robot Automation Co	17,39	17,39	17,06	+2,78%	24,87M	aa.aa	14:44:59
Hithink RoyalFlush Info Network	353,23	354,91	345,22	+2,15%	8,67M	aa.aa	14:44:59
Beijing Cisri Gaona Materials Tech	20,96	21,19	20,27	+3,92%	25,58M	aa.aa	14:44:59
Shenzhen Capchem Tech	50,13	50,35	48,80	+3,34%	13,02M	aa.aa	14:44:59
Hubei Dinglong Chemical	43,72	44,11	42,81	+3,48%	15,99M	aa.aa	14:44:59
BlueFocus Communication Group	22,06	22,89	20,74	+3,23%	770,87M	aa.aa	14:44:59
Beijing Easpring Material Tech	56,08	56,20	54,86	+1,65%	12,72M	aa.aa	14:44:59
Wuhu Token Sciences	6,43	6,45	6,26	+3,54%	69,92M	aa.aa	14:44:59
Ningbo Shuanglin Auto Parts	35,49	35,51	34,81	+1,69%	7,57M	aa.aa	14:44:59
Shenzhen Everwin Precision Tech	40,04	40,30	37,38	+6,77%	84,92M	aa.aa	14:44:59
Chongqing Zhifei Bio Products	17,22	17,26	17,03	+1,23%	17,46M	aa.aa	14:44:59
Shenzhen Inovance Tech	75,43	75,68	74,22	+0,52%	26,74M	aa.aa	14:44:59
Shenzhen Sunway Communication	89,47	89,50	79,20	+13,12%	188,96M	aa.aa	14:44:59
Walvax BioTech	12,47	12,49	12,23	+1,71%	36,74M	aa.aa	14:44:59
Songcheng Performance Develop	8,76	8,88	8,65	+0,57%	84,35M	aa.aa	14:44:59
By health	12,12	12,15	11,94	+1,51%	14,68M	aa.aa	14:44:59
Beijing Jetsen Tech Co	6,13	6,14	5,99	+3,37%	122,27M	aa.aa	14:44:59
Sunwoda Electronic	23,33	23,35	22,71	+2,73%	39,32M	aa.aa	14:44:59
Beijing E Hualu Info Tech	12,06	12,40	10,64	-2,74%	95,09M	aa.aa	14:44:59
Ingenic Semiconductor	133,73	136,43	131,14	+4,57%	27,6M	aa.aa	14:44:59
Beijing TRS Information Tech	23,30	23,30	22,61	+3,74%	41,42M	aa.aa	14:44:59
Beijing Enlight Media	20,14	20,70	19,21	+2,55%	165,84M	aa.aa	14:44:59
Shanghai Kingstar Winning Software	11,34	11,35	10,73	+6,08%	114,96M	aa.aa	14:44:59
Hebei Changshan Biochem Pharma	50,18	50,38	48,30	+3,29%	17,51M	aa.aa	14:44:59
Shandong Sinocera Func Material	30,99	31,43	29,05	+8,39%	49,51M	aa.aa	14:44:59
China Resources Boya Bio pharmaceutical	22,35	22,54	22,02	-0,13%	5,71M	aa.aa	14:44:59
Leyard Optoelectronic	7,11	7,13	6,97	+2,16%	93,89M	aa.aa	14:44:59
Zhejiang Jingsheng Mech Electric	55,07	56,00	47,79	+17,34%	90,49M	aa.aa	14:44:59
Jiangsu Nata Opto Electr Material	54,27	54,33	53,08	+2,88%	30,22M	aa.aa	14:44:59
Hangzhou Tigermed Consulting	63,20	64,05	60,45	+4,97%	16,47M	aa.aa	14:44:59
Guangzhou Great Power	46,75	47,47	45,66	+1,63%	23,62M	aa.aa	14:44:59
Range Intelligent Computing Tech	88,40	88,50	83,00	+4,42%	90,72M	aa.aa	14:44:59
Inner Mongolia Xingye Mining	51,45	52,50	49,83	-7,08%	187,2M	aa.aa	14:44:59
CECEP Solar Energy	5,64	5,68	5,51	+4,06%	189,66M	aa.aa	14:44:59
Infore Environment Technology	7,04	7,05	6,88	+1,15%	26,84M	aa.aa	14:44:59
Meinian Onehealth Healthcare	7,18	7,25	6,87	+5,28%	209,29M	aa.aa	14:44:59
GRG Banking Equipment	12,86	12,89	12,68	+1,50%	20,14M	aa.aa	14:44:59
Huaming Power Equipment	31,41	31,48	29,89	+4,87%	20,34M	aa.aa	14:44:59
Sichuan Development Lomon	11,79	11,80	11,62	+2,08%	37,09M	aa.aa	14:44:59
Beijing Venustech	14,32	14,33	14,08	+1,34%	12,68M	aa.aa	14:44:59
Chongqing Fuling Zhacai	13,12	13,30	13,01	0,00%	19M	aa.aa	14:44:59
Kingnet Network	23,230	24,300	21,600	-1,48%	121,9M	aa.aa	14:44:59
Roshow Tech	8,74	8,75	8,55	+2,46%	80,3M	aa.aa	14:44:59
Kuang Chi Technologies	47,80	47,84	46,90	+2,22%	18,48M	aa.aa	14:44:59
Yantai Dongcheng Pharma	13,52	13,60	13,40	+0,15%	7,87M	aa.aa	14:44:59
Sai MicroElectronics	55,78	56,00	52,48	+7,77%	88,84M	aa.aa	14:44:59
Shenzhen Yinghe Tech	29,30	29,58	27,50	+9,45%	30,5M	aa.aa	14:44:59
Beijing New Oriental Star Petro Eng	15,93	15,98	15,66	+1,46%	9,04M	aa.aa	14:44:59
Yongxing Special Stainless Steel	48,80	49,15	46,91	+4,18%	15,83M	aa.aa	14:44:59
Qingdao TGOOD Electric	27,52	27,59	26,96	+1,51%	18,97M	aa.aa	14:44:59
East Money Information	22,70	22,73	22,48	+0,75%	179,95M	aa.aa	14:44:59
Avic Chengdu Aircraft	76,97	77,16	76,13	+1,24%	7,76M	aa.aa	14:44:59
Sungrow Power Supply	149,88	152,02	145,99	+0,59%	48,94M	aa.aa	14:44:59
Jiangsu Hoperun Software	50,10	50,24	49,35	+1,87%	18,73M	aa.aa	14:44:59
Wuxi Lead Auto Equipment Co Ltd	59,92	59,98	56,75	+7,56%	94,23M	aa.aa	14:44:59
All Winner Technology Co Ltd	43,69	44,00	43,04	+1,89%	18,98M	aa.aa	14:44:59
Zhejiang Jinke Peroxides Co Ltd	5,09	5,10	4,97	+3,88%	179,25M	aa.aa	14:44:59
Shenzhen Forms Syntron Info	32,45	32,50	31,96	+2,37%	17,98M	aa.aa	14:44:59
Hubei Energy Group Co Ltd	4,53	4,58	4,50	-0,44%	36,8M	aa.aa	14:44:59
Unisplendour Corp Ltd	24,89	24,89	24,46	+1,63%	38,58M	aa.aa	14:44:59
Zhejiang Transfar Co Ltd	6,53	6,55	6,42	+2,03%	34,93M	aa.aa	14:44:59
Jiangxi Zhengbang Technology Co Ltd	3,20	3,21	3,14	+2,24%	125,34M	aa.aa	14:44:59
Ninestar	21,40	21,78	20,74	+4,19%	28,18M	aa.aa	14:44:59
Shannon Semiconductor Technology	153,53	155,18	148,18	+3,93%	24,77M	aa.aa	14:44:59
Victory Giant Tech	265,25	272,80	258,88	-0,92%	30,52M	aa.aa	14:44:59
Chengdu Kanghong Pharma	28,09	28,41	27,60	-0,04%	8,58M	aa.aa	14:44:59
Xian Sunresin New Materials Co Ltd	69,10	69,26	65,90	+5,43%	5,42M	aa.aa	14:44:59
GCL System	3,44	3,47	3,29	+4,24%	613,07M	aa.aa	14:44:59
China Merchants Shekou	10,13	10,45	10,03	+0,50%	66,63M	aa.aa	14:44:59
Guangzhou Shiyuan Electronic	38,21	38,35	37,68	+1,00%	4,23M	aa.aa	14:44:59
Yankershop Food	68,11	69,11	66,85	-0,06%	2,8M	aa.aa	14:44:59
Autek China	15,88	16,00	15,75	+1,28%	8,58M	aa.aa	14:44:59
Shenzhen Kangtai Bio	15,47	15,48	15,15	+1,44%	10,91M	aa.aa	14:44:59
Jiangsu Jiejie Microelectronics	33,63	33,92	32,41	+4,93%	35,84M	aa.aa	14:44:59
Yealink Network Tech	38,53	39,46	37,30	+3,94%	21,25M	aa.aa	14:44:59
Hangzhou Chang Chuan Tech	129,15	129,80	123,70	+7,08%	31,45M	aa.aa	14:44:59
Shanghai Huace Navigation	38,21	38,28	37,72	+2,08%	15,85M	aa.aa	14:44:59
SonoScape Medical	27,45	27,60	27,20	+1,07%	2,43M	aa.aa	14:44:59
Fibocom Wireless	29,37	29,39	28,39	+4,22%	21,42M	aa.aa	14:44:59
Jiangsu Leili Motor	53,29	53,40	51,80	+2,86%	7,81M	aa.aa	14:44:59
SG Micro	71,80	73,00	70,89	+2,60%	18,06M	aa.aa	14:44:59
Konfoong Materials	113,48	119,70	113,47	-4,28%	11,75M	aa.aa	29/01
ShenZhen YUTO Packaging	28,11	28,30	27,51	+2,78%	6,98M	aa.aa	14:44:59
Shenzhen Kedali Industry	162,00	162,93	151,63	+6,78%	11,82M	aa.aa	14:44:59
Shenzhen Megmeet Electrical	123,50	124,36	117,10	+2,07%	19,33M	aa.aa	14:44:59
Chow Tai Seng Jewellery	12,68	12,74	12,34	+2,26%	15,73M	aa.aa	14:44:59
GCL Energy Technology	10,76	10,79	10,45	+3,26%	31,59M	aa.aa	14:44:59
Giant Network	43,20	43,53	40,00	+1,89%	63,51M	aa.aa	14:44:59
Shandong Zhongji Electrical	589,70	618,80	576,00	-0,22%	42,92M	aa.aa	14:44:59
Zhejiang Wolwo Bio-Pharma	27,76	27,84	27,15	+1,02%	6,07M	aa.aa	14:44:59
Yangzhou Yangjie Electronic	80,25	82,18	79,34	+1,63%	19,53M	aa.aa	14:44:59
Beijing Sinnet Tech	16,40	16,69	15,30	+7,68%	198,54M	aa.aa	14:44:59
Canmax Tech	48,53	48,78	47,10	+3,92%	26,43M	aa.aa	14:44:59
Hubei Feilihua Quartz Glass	94,91	95,31	89,68	+3,16%	25,69M	aa.aa	14:44:59
Chaozhou Three-circle	49,53	49,77	48,00	+3,17%	16,65M	aa.aa	14:44:59
Lizhong Sitong Light Alloys	23,49	23,53	23,10	+2,00%	10,42M	aa.aa	14:44:59
Mianyang Fulin Machining	17,04	17,12	16,72	+2,04%	35,02M	aa.aa	14:44:59
Thunder Software Tech	72,90	73,62	71,66	+1,25%	13,81M	aa.aa	14:44:59
Guangdong Wens Foodstuff	15,74	15,76	15,45	+1,68%	45,49M	aa.aa	14:44:59
Eoptolink Tech	429,10	460,00	411,49	-2,26%	65,75M	aa.aa	14:44:59
Changsha Jingjia Microelectronics	71,98	72,28	70,80	+1,52%	8,83M	aa.aa	14:44:59
First Capital Securities A	6,88	6,88	6,81	+1,03%	34,03M	aa.aa	14:44:59
Jafron Biomedical	20,49	20,52	20,05	+2,76%	6,7M	aa.aa	14:44:59
Yunnan Chuangxin New Material	51,70	52,75	51,13	+1,53%	23,14M	aa.aa	14:44:59
Asymchem Laboratories Tian Jin	99,00	99,35	95,68	+3,87%	3,92M	aa.aa	14:44:59
Shenzhen Envicool Tech	109,77	110,00	101,11	+5,74%	78,14M	aa.aa	14:44:59
EverProX Tech	161,92	171,50	156,11	+5,49%	32,48M	aa.aa	14:44:59
Betta Pharma	46,39	46,43	45,70	+1,51%	3,61M	aa.aa	14:44:59
Wuhan Jingce Electronic	128,49	132,80	126,68	+0,92%	12,13M	aa.aa	14:44:59
Shenzhen Senior Tech Material	13,70	13,72	13,27	+3,63%	33,48M	aa.aa	14:44:59
T&S Communications	125,75	126,83	118,55	+8,82%	39,92M	aa.aa	14:44:59
Shenyang Xingqi Pharma	69,59	69,68	67,99	+2,43%	6,04M	aa.aa	14:44:59
Goke Microelectronics	138,50	141,49	133,81	+4,69%	10,08M	aa.aa	14:44:59
BGI Genomics	50,30	50,34	49,13	+2,57%	6,14M	aa.aa	14:44:59
Shandong Intco Medical	40,55	41,17	40,01	+1,38%	6,18M	aa.aa	14:44:59
Electric Connector	41,93	42,12	40,94	+2,59%	8,4M	aa.aa	14:44:59
Longshine Tech	17,87	17,90	17,26	+3,18%	22,89M	aa.aa	14:44:59
Weihai Guangwei Composites	41,05	41,30	39,00	+5,94%	28,7M	aa.aa	14:44:59
Double Medical Tech	49,75	50,03	48,70	+1,12%	1,85M	aa.aa	14:44:59
Foryou	30,85	31,05	30,18	+0,88%	7,77M	aa.aa	14:44:59
Zhejiang Changsheng A	79,80	79,99	78,80	+1,04%	3,23M	aa.aa	14:44:59
Zhuzhou Hongda A	49,86	50,12	48,23	+3,62%	7,23M	aa.aa	14:44:59
Merchant Express A	9,64	9,68	9,58	+0,31%	15,34M	aa.aa	14:44:59
Shennan Circuits A	232,38	237,55	226,38	+0,82%	9,99M	aa.aa	14:44:59
Huizhou Desay A	123,03	123,11	120,44	+2,00%	6,66M	aa.aa	14:44:59
DBG Tech A	25,07	25,16	24,22	+3,81%	12,29M	aa.aa	14:44:59
Xiamen Intretech A	20,27	20,28	19,93	+2,27%	9,51M	aa.aa	14:44:59
Huaxi Securities A	8,98	9,10	8,92	-0,33%	25,84M	aa.aa	14:44:59
Sangfor Tech A	149,99	150,38	142,72	+4,00%	15,19M	aa.aa	14:44:59
Amperex Tech A	347,91	352,80	343,50	-0,31%	26,52M	aa.aa	14:44:59
Shenzhen SC New Energy A	142,71	144,80	135,31	+7,58%	41,45M	aa.aa	14:44:59
Wuhan Raycus Fiber A	30,94	31,09	30,02	+3,65%	17,03M	aa.aa	14:44:59
Bank Zhengzhou	1,89	1,90	1,88	0,00%	88,66M	aa.aa	14:44:59
Avary	63,00	63,98	60,06	+7,16%	65,93M	aa.aa	14:44:59
China Great Wall	9,74	9,79	9,68	+0,21%	20,49M	aa.aa	14:44:59
Jl Mag Rare-Earth	36,97	36,98	35,41	+5,03%	48,64M	aa.aa	14:44:59
Shenzhen Mindray Bio-Medical	188,15	188,88	187,03	+0,56%	5,75M	aa.aa	14:44:59
Yusys Tech	22,49	22,54	22,18	+1,63%	9,7M	aa.aa	14:44:59
Suzhou Maxwell	335,00	343,93	320,15	+10,12%	17,14M	aa.aa	14:44:59
Bank Qingdao	5,37	5,42	5,24	+2,09%	109,23M	aa.aa	14:44:59
RoboTechnik Intelligent	424,80	424,80	382,00	+20,00%	17,32M	aa.aa	14:44:59
ChinaLin Securities	17,81	18,05	17,50	+2,53%	29,38M	aa.aa	14:44:59
Pharmaron Beijing	29,61	29,70	29,00	+2,10%	13,35M	aa.aa	14:44:59
Jiangsu Lihua Animal	19,46	19,50	19,05	+0,99%	6,21M	aa.aa	14:44:59
Qingdao Rural	3,06	3,10	3,03	-0,65%	89,59M	aa.aa	14:44:59
Ningbo Ginlong Tech	83,24	83,32	79,30	+6,28%	17,99M	aa.aa	14:44:59
CSPC Innovation	37,21	37,70	35,29	+3,59%	15,32M	aa.aa	14:44:59
Lakala Payment	27,60	27,72	26,70	+5,30%	56,01M	aa.aa	14:44:59
Sinofibers Technology	44,95	45,28	43,56	+3,69%	18,74M	aa.aa	14:44:59
Wuhan DR Laser	92,87	95,00	85,97	+9,61%	17,54M	aa.aa	14:44:59
Xi An Triangle Defens	44,13	44,58	38,28	+17,99%	97,73M	aa.aa	14:44:59
Qingdao Huicheng Environmental	100,00	100,98	96,61	+3,43%	5,19M	aa.aa	14:44:59
Maxscend Microelectronics	75,56	75,95	74,02	+1,49%	7,99M	aa.aa	14:44:59
Bank of Suzhou	8,11	8,19	8,06	-0,49%	35,61M	aa.aa	14:44:59
CGN	3,84	3,88	3,81	-0,78%	187,81M	aa.aa	14:44:59
Beijing Compass	121,61	124,18	120,36	-0,46%	16,51M	aa.aa	14:44:59
Sichuan Anning Iron	37,22	37,69	36,71	+1,86%	6,8M	aa.aa	14:44:59
New Industries	54,50	54,61	53,22	+2,60%	5,57M	aa.aa	14:44:59
Sharetronic Data	207,30	217,96	199,60	-1,29%	14,07M	aa.aa	14:44:59
Anker Innovations	99,48	99,87	97,45	+0,77%	3,27M	aa.aa	14:44:59
Qingdao Sentury	20,07	20,18	19,90	+1,36%	8,41M	aa.aa	14:44:59
Winner Medical	35,27	35,30	34,90	+0,94%	2,99M	aa.aa	14:44:59
Imeik	147,57	147,99	140,88	+4,56%	6,51M	aa.aa	14:44:59
Arawana	29,23	29,39	28,90	+0,83%	12,8M	aa.aa	14:44:59
Xinxiang Richful Lube	55,89	56,57	55,16	-0,23%	3,16M	aa.aa	14:44:59
Levima Advanced Materials	20,96	21,02	20,28	+4,12%	11,05M	aa.aa	14:44:59
Henzhen Zhaowei Machinery	119,68	120,00	113,00	+4,02%	4,72M	aa.aa	14:44:59
CNGR Advanced	52,92	53,30	51,96	+2,58%	15,26M	aa.aa	14:44:59
Hebei Sinopack	78,33	78,50	75,17	+5,47%	10,28M	aa.aa	14:44:59
Southern Power Grid	7,44	7,44	6,45	+10,06%	195,83M	aa.aa	14:44:59
Ningbo Zhenyu Technology Co	161,93	163,56	156,82	+2,09%	4,37M	aa.aa	14:44:59
Yunnan Botanee BioTechnology Group Co	44,01	45,24	42,86	+4,14%	13,2M	aa.aa	14:44:59
Fujian Wanchen Biotechnology Co	195,00	199,14	189,50	+0,28%	3,18M	aa.aa	14:44:59
Huali Industrial Group Co	49,12	49,47	48,37	+0,53%	2,55M	aa.aa	14:44:59
Inner Mongolia Dazhong Mining Co	29,57	29,76	28,60	+5,16%	26,24M	aa.aa	14:44:59
CIMC Vehicles Group Co	9,93	9,96	9,47	+5,53%	22,76M	aa.aa	14:44:59
Dongguan Yiheda Automation Co	27,42	27,47	26,54	+3,35%	8,44M	aa.aa	14:44:59
Chengdu RML Technology Co	55,93	56,19	54,40	+3,19%	10,62M	aa.aa	14:44:59
China Railway Special Cargo Logistics	4,09	4,15	4,07	-0,49%	23,17M	aa.aa	14:44:59
Kidswant Children Products	10,91	11,02	10,63	+1,02%	44,18M	aa.aa	14:44:59
Shenzhen Urban Transport Planning Center	25,36	25,69	25,05	+3,34%	5,09M	aa.aa	14:44:59
Jiangsu Haili Wind Power Equipment Technology	75,58	75,81	73,65	-0,40%	5,22M	aa.aa	14:44:59
Bank of Lanzhou	2,31	2,33	2,30	0,00%	72,06M	aa.aa	14:44:59
China Longyuan Power	15,53	15,71	15,40	+0,06%	4,67M	aa.aa	14:44:59
Shenzhen Han's CNC Technology	159,47	163,30	155,00	+3,18%	4,19M	aa.aa	14:44:59
iSoftStone Information Technology	48,43	48,46	47,28	+3,17%	15,92M	aa.aa	14:44:59
Ganzhou Tengyuan Cobalt New	70,62	70,96	68,68	+2,01%	6,71M	aa.aa	14:44:59
Shenzhen KTC Technology	21,31	21,34	21,03	+1,82%	2,34M	aa.aa	14:44:59
Shenzhen Techwinsemi Tech	252,59	257,62	248,00	+1,64%	9,09M	aa.aa	14:44:59
Jiangsu Ruitai New Energy Materials	20,50	20,58	20,15	+1,89%	6,24M	aa.aa	14:44:59
Empyrean Technology	99,59	99,90	97,66	+1,37%	4,12M	aa.aa	14:44:59
Semitronix	75,57	75,60	73,01	+3,44%	4,96M	aa.aa	14:44:59
Shenzhen Longsys Electronics	306,03	314,00	299,81	+2,08%	15,87M	aa.aa	14:44:59
Huaxia Eye Hospital	18,50	18,60	18,33	+1,20%	3,89M	aa.aa	14:44:59
Ruijie Networks	80,63	81,93	78,02	+4,03%	8,89M	aa.aa	14:44:59
Guangdong Dtech Technology	175,54	177,44	164,50	+2,99%	4,9M	aa.aa	14:44:59
Yili Chuanning Biotechnology	10,90	10,97	10,71	+2,83%	14,47M	aa.aa	14:44:59
Ferrotec An Hui Technology	39,99	41,00	39,73	-0,22%	8,57M	aa.aa	14:44:59
Hunan Yuneng New Energy Battery	62,60	63,00	61,00	+1,54%	15,09M	aa.aa	14:44:59
Shaanxi Energy Investment	9,70	9,82	9,61	+1,04%	14,65M	aa.aa	14:44:59
Shenzhen CECport Technologies	24,19	24,25	23,02	+1,90%	34,95M	aa.aa	14:44:59
Gambol Pet	63,36	65,78	62,01	-2,75%	5,21M	aa.aa	14:44:59
Chongqing Polycomp International	9,49	9,75	8,81	+9,71%	246,64M	aa.aa	14:44:59
XiAn NovaStar Tech	179,63	180,50	175,88	+2,21%	609,84K	aa.aa	14:44:59
SigmaStar Technology	70,59	72,49	69,50	+2,68%	12,26M	aa.aa	14:44:59
Delton Technology Guangzhou	107,80	110,67	104,29	+2,39%	11,6M	aa.aa	14:44:59
Ugreen	67,51	70,99	65,10	-2,95%	7,99M	aa.aa	14:44:59
Suzhou Kematek	119,85	120,50	115,62	+4,13%	8,73M	aa.aa	14:44:59
Hebei Broadcasting Wireless Media	36,73	37,50	36,37	+0,41%	10,41M	aa.aa	14:44:59
Air China Cargo	5,91	5,92	5,87	+0,51%	13,4M	aa.aa	14:44:59
Hanshow Technology	59,51	60,90	58,26	+2,66%	4,25M	aa.aa	14:44:59

IDX Composite

8.122,60

+199,87

+2,52%

IDX Kompas 100

1.136,99

+29,35

+2,65%

FTSE Indonesia

2.964,22

-81,19

-2,67%

US 500

6.988,70

+12,2

+0,17%

Dow Jones

49.407,66

+515,19

+1,05%

Hang Seng

26.834,77

+59,20

+0,22%

Indeks Dolar AS

97,545

+0,053

+0,05%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	264	+20,00%	13,88m
Astrindo Nusantara Infrasruktur Tbk PT	160	-4,19%	5,86m
Darma Henwa	525	+14,13%	2,55m
Bukit Uluwatu Villa	1.190	+12,80%	1,13m
Bumi Resources Min	955	+3,80%	973,60jt
Bank Central Asia	7.650	+0,66%	206,02jt
Petrosea	6.150	+2,50%	161,64jt

Nama	Terakhir	Prb.%	Vol.
Langgeng Makmur	270	+35,00%	22,30jt
Humpuss Maritim Internasional Tbk	240,00	+34,08%	947,64jt
Eka Sari Lorena	252	+34,04%	2,19jt
Logindo Samudramakmur	160	+26,98%	1,17m
Personel Alih Daya Tbk PT	244,00	+25,77%	117,60jt
Soho Global	2.800	+25,00%	901,30rb
Kedaung Indah Can	270	+25,00%	40,68jt

Nama	Terakhir	Prb.%	Vol.
PT Nusantara Sawit Sejahtera Tbk	1.085,00	-14,90%	57,14jt
Mora Telematika Indonesia Tbk PT	8.450,00	-14,86%	556,10rb
MD Pictures	10.500	-14,81%	3,90jt
Inter-Delta	266	-14,74%	11,31jt
PT Royaltama Mulia Kontraktorindo	765,00	-14,53%	252,29jt
Ulima Nitra PT	216	-14,29%	115,81jt
Sunson Textile	2.180	-13,15%	1,19jt

Saham Trending

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	264	+20,00%	13,88m
Bank Central Asia	7.650	+0,66%	206,02jt
Aneka Tambang Persero	3.930	+3,15%	203,20jt
Bank Rakyat Persero	3.800	-0,78%	201,22jt
Bank Mandiri Persero	4.830	+0,63%	169,78jt

Tampilkan lebih banyak

Saham Paling Undervalued

Nama	Terakhir	Upside	Nilai Wajar
Aaaaa Aaaaaaa Aa Aa	400	+63,18%	653
Aaaaaaaaaaaaaaaa	400	+63,18%	653
Aaa Aaaaaaaa A Aaaa	137	+58,28%	217
Aaaaaa Aaaaaaa Aaa	137	+58,28%	217
Aaaaaaaaa Aa Aaaaaa	160	+48,06%	237
Aaaaaaaaaa A Aaaaaa	160	+48,06%	237
Aaaaa Aaaaa	2.200	+47,27%	3.240

Nama	Terakhir	Upside	Nilai Wajar
Aaaaa Aaaaaaa Aa Aa	400	+63,18%	653
Aaaaaaaaaaaaaaaa	400	+63,18%	653
Aaa Aaaaaaaa A Aaaa	137	+58,28%	217
Aaaaaa Aaaaaaa Aaa	137	+58,28%	217
Aaaaaaaaa Aa Aaaaaa	160	+48,06%	237
Aaaaaaaaaa A Aaaaaa	160	+48,06%	237
Aaaaa Aaaaa	2.200	+47,27%	3.240

Lihat daftar lengkap

AI ProPicks

Pilihan saham dari AI dengan rekam jejak terbukti mengungguli S&P 500.

Mengungguli IHSG

+621.8%

Jakarta Stock Exchange Composite

+51.6%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Geliat Konsumen Indonesia

+210.1%

Jakarta Stock Exchange Composite

+51.6%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Jawara Komoditas Indonesia

+1514.6%

Jakarta Stock Exchange Composite

+51.6%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Mid-Cap Indonesia

+835.1%

Jakarta Stock Exchange Composite

+51.6%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Pilihan Indonesia

+1390.1%

Jakarta Stock Exchange Composite

+51.6%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Mengungguli S&P 500

+1158.5%

S&P 500

+389.2%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Mendominasi Dow

+801.2%

Dow Jones Industrial Average

+277.0%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Raksasa Teknologi

+3061.8%

S&P 500

+389.2%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Mid-Cap

+803.7%

S&P Midcap 400

+239.8%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Nilai Terbaik

+1308.2%

S&P 500 Pure Value

+214.0%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Terbaik Dari Buffett

+457.5%

S&P 500 Pure Value

+154.1%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Pemimpin Pasar Modal Meksiko

+550.8%

S&P/BMV IPC

+56.7%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Terbaik Brasil

+1008.5%

Bovespa

+265.5%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Para Elite Pasar Italia

+883.4%

FTSE Italia All Share

+142.4%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Pilihan Alpha Jerman

+457.8%

DAX

+152.9%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Instal App KamiScan kode QR untuk menginstal app

Pengungkapan Risiko: Perdagangan instrumen finansial dan/atau mata uang kripto membawa risiko tinggi, termasuk risiko kehilangan sebagian atau seluruh nilai investasi Anda, dan mungkin tidak sesuai untuk sebagian investor. Harga mata uang kripto amat volatil dan dapat dipengaruhi oleh berbagai faktor eksternal seperti peristiwa finansial, regulasi, atau politik. Trading dengan margin meningkatkan risiko finansial.
Sebelum memutuskan untuk memperdagangkan instrumen finansial atau mata uang kripto, Anda harus sepenuhnya memahami risiko dan biaya terkait perdagangan di pasar finansial, mempertimbangkan tujuan investasi, tingkat pengalaman, dan selera risiko Anda dengan cermat, serta mencari saran profesional apabila dibutuhkan.
Fusion Media mengingatkan Anda bahwa data di dalam situs web ini tidak selalu real-time atau akurat. Data dan harga di situs web ini. Data dan harga yang ditampilkan di situs web ini belum tentu disediakan oleh pasar atau bursa, namun mungkin disediakan oleh pelaku pasar sehingga harga mungkin tidak akurat dan mungkin berbeda dengan harga aktual pasar. Dengan kata lain, harga bersifat indikatif dan tidak sesuai untuk tujuan trading. Fusion Media dan penyedia data mana pun yang dimuat dalam situs web ini tidak bertanggung jawab atas kerugian atau kehilangan apa pun yang diakibatkan oleh trading Anda atau karena Anda mengandalkan informasi yang dimuat dalam situs web ini.
Anda dilarang untuk menggunakan, menyimpan, memperbanyak, menampilkan, mengubah, meneruskan, atau menyebarkan data yang dimuat dalam situs web ini tanpa izin eksplisit tertulis sebelumnya dari Fusion Media dan/atau penyedia data. Semua hak kekayaan intelektual dipegang oleh penyedia dan/atau bursa yang menyediakan data yang dimuat dalam situs web ini.
Fusion Media mungkin mendapatkan imbalan dari pengiklan yang ditampilkan di situs web ini berdasarkan interaksi Anda dengan iklan atau pengiklan.
Versi bahasa Inggris dari perjanjian ini adalah versi utama, yang akan berlaku setiap kali ada perbedaan antara versi bahasa Inggris dan versi bahasa Indonesia.

Silakan coba pencarian lain

SZSE Component (SZI)

Komponen SZSE Component

Accelink Tech A

Wenergy A

Andon Health A

Angang Steel A

Gujing Distill A

Honglu Steel Con A

Jinhe Industrial A

Anhui Zhongding A

Apeloa A

Aecc Aero Engine Control

Avic Aircraft A

China Merchants Property Operation Service

Bank Of Ningbo A

Beibuwan Port A

Beijing Bdstar A

Dabeinong Tech A

New Material A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

Shougang A

Yanjing Brewery A

Zhongk Sanhuan A

Boe Technology A

Bohai Leasing A

BYD A

Castech Inc A

Changchun High A

Changjiang Sec A

Cd Hi-Tech Dev A

Xingrong Invest A

Hunan Gold Corp

AVIC Jonhon Optronic Technology

Great Wall Com A

Intl Container A

Guanlu A

Cr Sanjiu A

Surekam A

Tungsten A

China Vanke A

Zhenhua Tech A

Addsino

Changan Auto A

Zongshen Power A

Citic Helicop A

Sinotruk Jinan Truck

Tinergy Chemical

Dajin Heavy Ind A

CITIC Pacific Special Steel

Dhc Software A

Techo Telecom A

Dfd Chemical A

Dongfang Elect A

Asia Potash International Investment Guangzhou

Eternal Asia A

Hangjin Technology

Faw Car A

Newland A

Fj Sunner Deve A

Gansu Jingyuan A

Cetc Potevio Science Tech

Gepic Energy Development A

Gf Securities A

Glodon Software A

Goertek A

Gree Electric A

Guangdong Elec A

Fenghua Adv A

Haid Group A

Guangdong Hongda Blasting A

Guosheng Financial Holding

Gd Hydropower A

Gd Express Dev A

Shenzhen Chengxin Lithium

Liugong A

Gz Friendship A

Haige Communicat A