Investing.com - Pasar Finansial Seluruh Dunia
Buka App

SZSE Component (SZI)

Shenzhen
Mata uang dalam CNY
15.014,61
+89,74(+0,60%)
Data Tertunda·

Komponen SZSE Component

Upside

Accelink Tech A

228,87
233,62222,03-1,75%24,89M
aa.aa

Advanced A

17,88
18,1917,61-0,28%13,25M
aa.aa

Wenergy A

7,86
7,947,800,00%10,52M
aa.aa

Andon Health A

66,99
66,9966,99+10,00%2,43M
aa.aa

Angang Steel A

1,96
1,971,90+2,62%26,74M
aa.aa

Gujing Distill A

84,66
85,7079,30+5,19%3,51M
aa.aa

Anhui Zhongding A

19,20
19,6318,81-1,59%17,76M
aa.aa

Apeloa A

20,10
20,3818,71+5,29%17,96M
aa.aa

Aecc Aero Engine Control

17,00
17,2016,71+1,61%6,64M
aa.aa

Avic Aircraft A

19,81
19,8919,43+1,28%7,78M
aa.aa

Bank Of Ningbo A

32,14
32,2931,45+0,28%16,53M
aa.aa

Beibuwan Port A

11,34
11,3511,09+1,16%10,21M
aa.aa

Beijing Bdstar A

29,90
30,2829,27-0,07%9,59M
aa.aa

Dabeinong Tech A

3,05
3,072,94+2,01%39,83M
aa.aa

New Material A

17,50
17,5917,07+1,63%7,98M
aa.aa

Oriental Yuhong A

11,00
11,0310,63+2,42%19,39M
aa.aa

NAURA Technology

759,77
793,00750,35-1,86%5,06M
aa.aa

Shiji Info Tech A

7,58
7,637,36+2,16%8,12M
aa.aa

Shougang A

3,70
3,753,46+6,32%37,78M
aa.aa

Yanjing Brewery A

11,71
11,8511,23+3,08%18,74M
aa.aa

Zhongk Sanhuan A

15,81
16,2715,52-2,29%44,17M
aa.aa

Boe Technology A

6,66
6,966,48-5,13%1,42B
aa.aa

Bohai Leasing A

4,32
4,374,26+0,23%12,24M
aa.aa

BYD A

92,30
93,4889,45+2,35%32,52M
aa.aa

Castech Inc A

70,68
74,3570,30-3,34%7,04M
aa.aa

Changchun High A

73,50
75,0068,85+2,65%10,89M
aa.aa

Changjiang Sec A

8,91
8,958,71+0,34%56,37M
aa.aa

Cd Hi-Tech Dev A

38,55
39,1337,91-1,36%3,32M
aa.aa

Xingrong Invest A

6,84
6,896,73+0,89%13,35M
aa.aa

Hunan Silver

7,490
7,7207,490-2,09%30,38M
aa.aa

Hunan Gold Corp

22,37
23,0922,33-1,54%19,83M
aa.aa

AVIC Jonhon Optronic Technology

36,12
36,8435,15+0,73%14,12M
aa.aa

Great Wall Com A

17,17
17,2916,29+2,02%92,27M
aa.aa

Intl Container A

7,75
7,807,61+0,65%8,05M
aa.aa

Guanlu A

46,83
47,7446,08-1,16%13,21M
aa.aa

Cr Sanjiu A

24,97
25,2024,13+0,36%10,17M
aa.aa

Surekam A

7,20
7,246,92+2,42%10,53M
aa.aa

Tungsten A

73,05
76,5071,63-2,33%32,97M
aa.aa

China Vanke A

3,11
3,133,02+1,97%77,62M
aa.aa

Zhenhua Tech A

42,94
44,5042,63-2,19%7,54M
aa.aa

Addsino

14,97
15,2214,80-1,12%42,07M
aa.aa

Changan Auto A

7,09
7,146,90+2,16%49,77M
aa.aa

Zongshen Power A

17,89
18,1117,54+0,79%10,18M
aa.aa

Zy Tungsten A

26,61
27,8826,53-3,55%16,8M
aa.aa

Citic Helicop A

13,57
13,6413,27+1,50%3,42M
aa.aa

Sinotruk Jinan Truck

21,11
21,5821,06-2,13%3,07M
aa.aa

Tinergy Chemical

4,44
4,534,33-0,45%30,1M
aa.aa

Dajin Heavy Ind A

43,58
44,5742,72-0,28%5,45M
aa.aa

CITIC Pacific Special Steel

13,69
13,7413,21+3,09%5,29M
aa.aa

Dhc Software A

6,97
7,026,84+1,01%14,09M
aa.aa

Techo Telecom A

9,70
9,889,46-0,31%9,57M
aa.aa

Dfd Chemical A

35,00
36,6035,00-2,99%61,72M
aa.aa

Dongfang Elect A

11,83
11,9411,71-0,76%6,34M
aa.aa

Asia Potash International Investment Guangzhou

42,72
43,1040,88+4,45%12,65M
aa.aa

Faw Car A

6,29
6,366,18+0,48%9,79M
aa.aa

Fspg Hi-Tech A

12,67
12,8412,06+8,11%42,69M
aa.aa

Newland A

16,03
16,0515,51+2,69%4,97M
aa.aa

Fj Sunner Deve A

16,44
16,5016,03+1,67%3,68M
aa.aa

Cetc Potevio Science Tech

16,10
16,4115,75+0,81%9M
aa.aa

Gepic Energy Development A

7,33
7,377,11+2,37%12,99M
aa.aa

Gf Securities A

22,48
22,7722,08+1,72%47,26M
aa.aa

Glodon Software A

8,52
8,538,22+2,04%10,67M
aa.aa

Goertek A

22,42
22,5321,33+3,18%46,93M
aa.aa

Gree Electric A

39,26
39,6839,00+0,20%23,33M
aa.aa

Guangdong Elec A

5,60
5,695,31-5,09%84,31M
aa.aa

Fenghua Adv A

56,20
59,5056,06-5,40%47,06M
aa.aa

Haid Group A

45,78
46,1044,45+1,98%3,39M
aa.aa

Guangdong Hongda Blasting A

27,36
27,6827,00+1,18%1,85M
aa.aa

Guosheng Financial Holding

11,45
11,5511,25+0,97%7,66M
aa.aa

Gd Hydropower A

3,24
3,243,18+1,57%5,96M
aa.aa

Gd Express Dev A

13,77
13,9913,72-0,43%2,4M
aa.aa

Shenzhen Chengxin Lithium

31,92
33,2031,89-3,51%16,04M
aa.aa

Liugong A

8,13
8,227,94+1,88%15,14M
aa.aa

Gz Friendship A

7,68
7,757,55+1,45%17,88M
aa.aa

Haige Communicat A

10,99
11,1510,81-2,57%51,55M
aa.aa

Tinci Materials A

38,30
38,4338,05+0,34%4,18M
aa.aa

Zhujiang Brewery A

8,34
8,358,01+2,71%3,87M
aa.aa

Space Appliance A

72,13
74,5971,28-3,01%6,16M
aa.aa

CHN Energy Changyuan Electric Power

4,01
4,033,86+3,62%39,27M
aa.aa

Guoyuan Sec A

7,37
7,417,27+0,96%15,27M
aa.aa

Strait Shipping A

6,43
6,466,24+2,39%7,44M
aa.aa

Binjiang Re A

8,05
8,197,77+2,16%12M
aa.aa

Great Star Ind A

28,89
28,9427,90+1,37%5,14M
aa.aa

Hz Hangyang A

25,18
25,3924,68-0,59%8,25M
aa.aa

Hangzhou Hikvision Digital Tech

33,88
33,9833,19+0,89%19,83M
aa.aa

Robam Appliances A

15,31
15,4315,05+1,06%2,18M
aa.aa

Han'S Laser Tech A

117,87
122,20116,41-1,36%17,63M
aa.aa

Harbin Boshi Automation A

12,24
12,3512,02+0,74%3,89M
aa.aa

HBIS

2,060
2,0702,000+2,49%32,79M
aa.aa

Focus Media Information Technology

4,91
4,964,72+3,59%99,34M
aa.aa

Hefei Meiya Optoelectronic Tec A

14,69
14,8214,16+3,45%3,59M
aa.aa

LB

15,40
15,6415,01+0,26%10,21M
aa.aa

Shen Huo A

24,78
25,3024,43+0,41%52,69M
aa.aa

Shuanghui Dev A

23,87
23,9523,28+1,66%6,61M
aa.aa

Dmegc Magnetics A

26,13
26,8425,83+1,63%27,77M
aa.aa

Hengyi Petrochem A

15,11
15,1514,54+3,92%22,81M
aa.aa

Hisense Kelon A

25,77
26,0025,08+1,26%3,42M
aa.aa

Huadong Med A

31,02
31,0629,71+3,61%13,77M
aa.aa

HGTECH

152,91
154,29150,05-4,34%30,3M
aa.aa

Hualan Biolog A

13,32
13,3412,99+1,68%5,84M
aa.aa

YONFER Agricultural Tech

12,71
12,7712,54+0,63%6,23M
aa.aa

Yihua Chem A

12,850
12,89012,460+0,39%9,73M
aa.aa

North Industries Red Arrow

15,16
15,2714,96+0,13%24,33M
aa.aa

Nanling Ind A

9,16
9,338,83+3,74%4,8M
aa.aa

Valin Steel A

3,65
3,713,54+2,24%65,03M
aa.aa

Huolinhe Coal A

26,83
27,1426,13+2,88%7,38M
aa.aa

Hytera Communica A

7,99
8,037,85+0,50%4,84M
aa.aa

Iflytek A

41,58
41,8440,46+0,97%20,77M
aa.aa

Yuanxing Energy A

5,510
5,5605,390+0,55%22,47M
aa.aa

Aucksun A

21,25
21,4520,50+1,72%70,78M
aa.aa

Gotion High tech

26,76
26,7725,46+6,83%21,58M
aa.aa

Jiangsu Guotai A

7,38
7,447,29+0,82%2,96M
aa.aa

Nhwa Pharma A

21,33
21,3520,33+3,70%8,94M
aa.aa

Wujiang Silk A

11,81
12,2511,80-3,43%13,72M
aa.aa

Yanghe Brewery A

39,45
39,4837,70+3,60%6,02M
aa.aa

Yoke Technology A

179,79
194,88175,00-4,11%12,31M
aa.aa

Yuyue Medical A

27,54
27,5526,53+2,38%7,46M
aa.aa

Ganfeng Lithium A

52,32
53,4751,74-0,15%21,53M
aa.aa

Jx Sp Elec Motor A

8,24
8,358,08-0,24%21,04M
aa.aa

Guocheng Mining

29,47
30,3828,80-1,87%7,75M
aa.aa

Aodong A

18,46
18,6318,13+3,19%15,48M
aa.aa

SPIC Green Energy

4,92
4,964,75+2,71%22,85M
aa.aa

CNPC Capital

6,78
6,806,57+2,26%42,04M
aa.aa

Zangge Holding

71,49
74,0071,03+0,72%8,19M
aa.aa

Jiugui Liquor A

40,88
40,8838,24+4,77%9,2M
aa.aa

Jizhong Energy A

4,47
4,484,37+1,13%6,78M
aa.aa

Lingyi iTech Guangdong

13,02
13,2812,61+0,39%74,27M
aa.aa

Leo Group A

4,23
4,274,08+2,92%154,67M
aa.aa

Livzon Pharm A

31,23
31,4230,58+1,40%4,51M
aa.aa

Luxi A

11,83
11,9411,630,00%7,83M
aa.aa

Luxshare Precision A

61,38
62,1260,31-0,47%35,68M
aa.aa

Lao Jiao A

80,57
80,9976,11+3,76%8,32M
aa.aa

S.F. Holding Co

32,88
33,1532,38+0,64%10,88M
aa.aa

Midea Group A

81,28
81,9780,58+0,12%8,98M
aa.aa

Muyuan Foodstuff A

39,66
39,9237,68+4,15%44,35M
aa.aa

North Copper Shanxi

12,870
13,24012,800+2,80%38,33M
aa.aa

TongFu Microelectronics

81,10
84,7075,80+4,15%178,39M
aa.aa

Jianghai Capacitor A

92,55
93,5089,69+7,38%30M
aa.aa

Seewayai

6,25
6,296,00+0,48%24,11M
aa.aa

New Hope Liuhe A

7,17
7,246,90+2,43%28,58M
aa.aa

Ningbo Huaxiang A

21,89
22,0421,33+2,43%4,77M
aa.aa

YUNDA Holding

6,66
6,746,47-2,35%36,18M
aa.aa

Northeast Sec A

8,04
8,097,97+0,63%10,63M
aa.aa

Org Packaging A

4,72
4,754,64+1,07%9,08M
aa.aa

Pgvt A

3,100
3,1203,060+1,31%44,68M
aa.aa

Ping An Bank A

10,76
10,8310,63+0,66%43,42M
aa.aa

East Steel Tower A

16,27
17,0016,23+0,31%5,89M
aa.aa

Qinghai Saltlake A

25,31
25,7825,14-0,16%24,5M
aa.aa

JA Solar Technology

7,18
7,236,97+1,41%17,74M
aa.aa

Rongsheng A

10,97
11,1710,74-2,83%35,37M
aa.aa

Jiangsu Guoxin

6,90
6,936,76+1,02%8,43M
aa.aa

Sealand Securiti A

3,79
3,803,73+1,07%24,61M
aa.aa

Shaanxi Trust A

3,01
3,042,94+2,73%47,44M
aa.aa

Dong-E E-Jiao A

49,81
49,8948,80+1,51%1,46M
aa.aa

Sun Paper A

13,65
13,7413,36+0,81%7,69M
aa.aa

Himile Mechanicl A

46,24
47,0745,78+0,74%1,73M
aa.aa

Humon Smelting A

12,61
12,9812,58-1,10%12,69M
aa.aa

Shanghai Bairun A

17,60
17,6016,88+2,62%5,7M
aa.aa

Shanghai 2345 Network Holding

6,09
6,115,93+2,18%45,23M
aa.aa

Raas Blood A

4,89
4,924,78+1,66%41,37M
aa.aa

Meijin Energy A

3,43
3,453,32+1,78%22,81M
aa.aa

Shanxi Security A

5,36
5,385,32+0,38%7,29M
aa.aa

Taigang A

3,50
3,543,41+1,74%19,23M
aa.aa

Xishan Coal A

6,25
6,336,19-0,16%27,93M
aa.aa

Sz Airport A

6,47
6,506,36+1,89%8,78M
aa.aa

Shenzhen Aisidi A

9,15
9,168,93+1,67%6,61M
aa.aa

China Merchants Port

20,92
21,1320,34+0,10%2,73M
aa.aa

Sz Energy A

6,18
6,196,05+1,31%13,29M
aa.aa

Circuit Tech A

39,96
41,8739,46-2,18%38,66M
aa.aa

GEM

6,39
6,436,33-1,24%48,06M
aa.aa

Shenzhen H&T A

23,69
24,1422,92+0,98%18,75M
aa.aa

Sz Huaqiang A

26,14
27,3425,75-2,75%16,24M
aa.aa

Shenzhen Kaifa A

49,99
53,9048,68-4,80%80,92M
aa.aa

Kstar Science A

39,10
40,2838,50+1,30%4,4M
aa.aa

Shenzhen Mtc A

9,60
9,859,41-2,14%23,14M
aa.aa

O-Film Tech A

8,63
8,888,48-3,14%60,35M
aa.aa

Chinese Town A

1,69
1,691,62+2,42%12,61M
aa.aa

Salubris Pharm A

37,87
38,0136,07+4,24%8,81M
aa.aa

Sz Sed Ind A

18,86
19,5918,68-0,69%20,85M
aa.aa

Digital China Group

26,15
26,7525,55+0,50%24,44M
aa.aa

Sz Real Est A

21,01
21,3120,16-1,45%4,65M
aa.aa

Sz Sunlord Elec A

48,73
52,2348,73-3,60%15,6M
aa.aa

Sz Topband A

9,83
9,879,56+0,51%8,82M
aa.aa

Sz Woer A

16,21
16,3416,00-1,28%9,04M
aa.aa

Yantian Port A

4,32
4,344,26+0,70%8,56M
aa.aa

Zhongjin A

6,33
6,466,30-1,86%52,17M
aa.aa

SPIC Dongfang New Energy

5,37
5,405,29+1,51%7,29M
aa.aa

Yiling Pharma A

17,39
17,4616,69+1,40%26,39M
aa.aa

Tianshan Aluminum

12,26
12,6512,16+0,08%93,44M
aa.aa

Sichuan Chem A

11,26
11,3811,12+0,81%14,49M
aa.aa

Sichuan Jiuzhou A

10,99
11,1310,85+0,27%5,5M
aa.aa

Kelun Pharm A

51,43
51,9147,01+6,04%28,32M
aa.aa

Sc Shuangma A

28,13
28,1325,50+10,01%9,55M
aa.aa

Tianqi Lithium A

48,35
49,1047,02+2,11%48,9M
aa.aa

Yahua Ind A

18,34
18,8518,33-1,77%20,47M
aa.aa

Sieyuan Electric A

156,00
162,67155,19-3,70%4,91M
aa.aa

Sinoma Science A

70,81
74,0068,80-2,13%19,28M
aa.aa

Suzhou Dongshan A

278,82
280,08255,88+7,09%88,56M
aa.aa

Taiji Computer A

13,65
13,9013,17+0,66%5,15M
aa.aa

Talkweb Info Sys A

28,75
29,7027,93-6,02%55,85M
aa.aa

Tcl Corp A

5,10
5,245,03-0,59%397,99M
aa.aa

China Railway Materials

2,44
2,462,38+2,09%31,08M
aa.aa

Guangyu Dev A

7,08
7,146,93+0,57%7,77M
aa.aa

TCL Zhonghuan Renewable Energy Tech

9,85
10,419,51-2,28%129,03M
aa.aa

Tianma Microelec A

6,92
6,956,70-2,40%28,45M
aa.aa

Huatian Tech A

23,12
25,2223,11-9,97%492,97M
aa.aa

Unigroup Guoxin Microelectronics

76,17
79,2274,35-2,62%24,03M
aa.aa

Golden Horse A

17,17
17,4516,69+1,96%20,04M
aa.aa

Tongling Nfm A

6,110
6,2206,070-1,29%128,68M
aa.aa

Wanxiang A

11,41
11,4911,13+1,42%14,66M
aa.aa

Wasu Media Holdings A

6,62
6,686,42+2,80%6,14M
aa.aa

Weichai Power A

26,18
27,8025,50-5,32%46,84M
aa.aa

Weifu Hi-Tech A

16,90
17,0516,67+0,96%5,42M
aa.aa

Western Securities A

6,59
6,636,51+0,92%8,08M
aa.aa

CETC Cyberspace Security Tech

14,10
14,4513,88-0,42%5,25M
aa.aa

Guide Infrared A

13,61
13,7713,35+0,07%66,14M
aa.aa

Easyhome New Retail

2,16
2,172,07+3,35%40,35M
aa.aa

37 Interactive Entertainment Network Tech

18,40
18,5317,87+1,71%18,7M
aa.aa

Offcn Education Tech

1,84
1,851,79+1,10%54,71M
aa.aa

Wuliangye A

75,59
76,0072,01+2,98%32,38M
aa.aa

Wus Circuit A

141,91
142,89139,00+3,49%53,19M
aa.aa

Xcmg Machinery A

8,32
8,458,17+1,22%31,97M
aa.aa

Xj Goldwind A

19,17
19,3818,870,00%42,05M
aa.aa

Tianshan Cemen A

3,71
3,723,58+1,92%8,45M
aa.aa

Ductile Pipes A

3,68
3,693,61+1,38%26,38M
aa.aa

Xizang Haisco Pharmaceutical A

70,59
71,1167,05+4,22%3,94M
aa.aa

Xj Electric A

19,98
20,2019,73+0,66%5,18M
aa.aa

Jereh Oilfield A

140,42
147,70139,40-2,99%4,82M
aa.aa

Yifan Xinfu A

10,42
10,4710,06+2,26%9,32M
aa.aa

Shanjin International Gold

19,36
20,0519,34-2,71%19,25M
aa.aa

Longping Tech A

7,95
8,037,65-0,87%11,78M
aa.aa

Yunnan Alumin A

25,03
25,5524,65+0,20%65,69M
aa.aa

Yunnan Baiyao A

50,77
50,8449,66+1,44%6,4M
aa.aa

Yunnan Copper A

15,14
15,4115,07-1,24%17M
aa.aa

Yn Germanium A

91,70
97,0091,30-3,24%15,65M
aa.aa

Yunnan Tin A

34,79
36,1734,36-4,50%36,72M
aa.aa

Yunnan Xiyi Ind A

16,68
16,8216,33+1,83%1,71M
aa.aa

Zhefu Holding A

5,10
5,255,10-0,97%40,69M
aa.aa

Crystal Optech A

30,68
31,9930,07-1,86%21,14M
aa.aa

Dahua Tech A

16,54
16,6016,14+1,35%19,05M
aa.aa

Hailiang A

18,99
19,7818,96-2,77%6,26M
aa.aa

Huafon Spandex A

10,24
10,279,82+3,43%15,3M
aa.aa

STO Express

15,51
16,0014,91-6,40%34,25M
aa.aa

Perfect World

11,15
11,3510,39+5,19%56,76M
aa.aa

Jiuli Metals A

18,21
18,4217,12+0,17%9,86M
aa.aa

Aerospace CH UAV

17,23
17,3416,89+1,95%6,87M
aa.aa

Zhejiang Nhu A

28,87
29,1528,20+0,24%7,72M
aa.aa

Zhejiang Satellite Petrochem A

23,54
23,6023,12-0,55%24,11M
aa.aa

Zhejiang Semir A

5,69
5,765,54-0,87%6,57M
aa.aa

Zj Sh Driveline A

42,29
43,4141,00-0,24%17,81M
aa.aa

Zhejiang Supor A

43,35
43,4642,63+0,93%292K
aa.aa

Wanfeng Auto A

10,21
10,2810,02+1,09%7,51M
aa.aa

Weixing New Mat A

7,74
7,807,54+1,44%5,54M
aa.aa

Yinlun Machinery A

49,76
52,8149,25-4,31%7,18M
aa.aa

Broad-Ocean A

6,98
7,046,84+0,58%13,01M
aa.aa

COFCO Capital Holdings

8,89
9,208,71+2,18%10,1M
aa.aa

Qixiang Chem A

4,76
4,844,65+0,42%16,76M
aa.aa

Cs Zoomlion A

7,26
7,337,10+1,82%29,67M
aa.aa

Zte A

40,14
41,2839,08+0,58%126,62M
aa.aa

China Baoan Group Co Ltd

6,12
6,176,02+0,16%10,46M
aa.aa

Guosen Securities

10,16
10,2110,02+0,99%16,51M
aa.aa

Sinomine Resource Exploration

50,49
52,5150,40-3,94%11,23M
aa.aa

Beijing Originwater Technology

3,47
3,493,42+0,58%16,83M
aa.aa

Beijing Kunlun Tech

47,40
48,4845,49+3,20%54,61M
aa.aa

Mango Excellent Media

15,07
15,1314,45+3,36%10,8M
aa.aa

COL Digital Publishing

23,58
23,6822,78+3,33%13,47M
aa.aa

Ruyi Film Entertainment

9,38
9,388,80+9,97%91,09M
aa.aa

Shenwan Hongyuan

4,61
4,634,55+0,88%43,79M
aa.aa

Zhejiang Sanhua Co Ltd

42,10
42,2541,00+1,06%27,15M
aa.aa

Xiamen Kehua Hengsheng

33,55
34,0533,45-0,80%6,17M
aa.aa

Titan Wind Energy Suzhou

6,87
7,406,86-9,84%40,78M
aa.aa

Suzhou TFC Optical

268,13
275,96261,00-1,97%17,84M
aa.aa

IEIT SYSTEMS

86,81
88,8684,20+2,19%76,62M
aa.aa

Nanjing ESTUN Auto

40,30
40,6738,30+4,95%51,51M
aa.aa

Lens Technology

40,30
40,7039,37-0,05%22,9M
aa.aa

Beijing Ultrapower Software

8,05
8,137,78+1,90%21,15M
aa.aa

Lepu Medical Tech Beijing

12,98
13,0412,41+2,93%22,47M
aa.aa

Anhui Anke BioTech Group

8,77
8,828,43+2,10%15,87M
aa.aa

Centre Testing Intl Shenzhen

13,83
13,9413,23+3,91%14,34M
aa.aa

EVE Energy

53,14
53,8252,18+1,68%21,86M
aa.aa

Aier Eye Hospital Group

8,74
8,798,31+4,05%65,08M
aa.aa

Wangsu Science Tech

14,46
14,6514,07+1,33%69,38M
aa.aa

SIASUN Robot Automation Co

14,99
15,1714,60-1,45%18,06M
aa.aa

Hithink RoyalFlush Info Network

219,86
222,63216,50+1,00%1,83M
aa.aa

Beijing Cisri Gaona Materials Tech

15,95
16,0815,72+1,08%4,4M
aa.aa

Shenzhen Capchem Tech

68,23
71,9868,20-1,47%6,24M
aa.aa

Hubei Dinglong Chemical

80,20
84,5679,39-2,91%12,9M
aa.aa

BlueFocus Communication Group

12,97
13,0812,42+4,43%128,49M
aa.aa

Beijing Easpring Material Tech

41,12
41,7540,90-0,29%3,86M
aa.aa

Wuhu Token Sciences

7,60
7,997,47-3,80%58,04M
aa.aa

Ningbo Shuanglin Auto Parts

23,66
23,9423,11+0,17%2,44M
aa.aa

Xiamen Changelight

19,32
19,6819,17-0,05%14,34M
aa.aa

Shenzhen Everwin Precision Tech

28,41
28,8027,28-0,32%17,27M
aa.aa

Chongqing Zhifei Bio Products

12,55
12,6511,90+4,06%23,77M
aa.aa

Shenzhen Inovance Tech

61,06
61,6659,88+1,34%11,5M
aa.aa

Shenzhen Sunway Communication

88,85
96,0087,10-0,95%32,08M
aa.aa

Walvax BioTech

13,98
13,9813,25+3,86%53,6M
aa.aa

Songcheng Performance Develop

5,95
5,985,79+1,88%17,02M
aa.aa

By health

9,64
9,659,31+2,77%6,27M
aa.aa

Beijing Jetsen Tech Co

4,79
4,814,65+2,13%27,8M
aa.aa

Sunwoda Electronic

17,02
17,0516,55+2,04%9,83M
aa.aa

Ingenic Semiconductor

202,99
217,79200,66-2,26%12,99M
aa.aa

Beijing TRS Information Tech

13,03
13,1312,57+2,84%7,42M
aa.aa

Shanghai Sinyang Semiconductor

108,80
117,69108,08-6,01%6,48M
aa.aa

Beijing Enlight Media

12,51
12,5711,41+8,69%61,6M
aa.aa

Shanghai Kingstar Winning Software

7,09
7,136,73+3,81%28,45M
aa.aa

Hebei Changshan Biochem Pharma

28,86
29,1325,24+14,34%48,7M
aa.aa

Shandong Sinocera Func Material

70,31
72,7968,72+0,43%32,74M
aa.aa

Leyard Optoelectronic

5,16
5,245,11+1,78%22,46M
aa.aa

Zhejiang Jingsheng Mech Electric

42,13
43,4041,64-1,73%4,43M
aa.aa

Jiangsu Nata Opto Electr Material

68,19
71,6067,21-3,32%17,62M
aa.aa

Hangzhou Tigermed Consulting

52,51
52,9047,88+7,82%19,52M
aa.aa

Guangzhou Great Power

69,22
72,2068,58-1,90%13,45M
aa.aa

Range Intelligent Computing Tech

71,60
72,6469,720,00%13,29M
aa.aa

Inner Mongolia Xingye Mining

31,07
32,5830,67-2,82%26,31M
aa.aa

CECEP Solar Energy

4,24
4,254,16+0,95%20,54M
aa.aa

Infore Environment Technology

8,33
8,488,26+0,85%25,17M
aa.aa

Meinian Onehealth Healthcare

4,58
4,614,36+3,62%51,16M
aa.aa

GRG Banking Equipment

10,03
10,119,84+0,60%13,13M
aa.aa

Huaming Power Equipment

17,96
18,2017,76+0,34%4,36M
aa.aa

Sichuan Development Lomon

8,09
8,137,96+0,62%5,42M
aa.aa

Beijing Venustech

13,36
13,5913,00+3,25%16,06M
aa.aa

Chongqing Fuling Zhacai

11,38
11,4311,21+1,07%3,34M
aa.aa

Kingnet Network

16,510
16,72015,430+5,70%44,05M
aa.aa

Roshow Tech

6,79
7,016,64-2,16%62,98M
aa.aa

Kuang Chi Technologies

27,96
28,1827,00+1,90%14,67M
aa.aa

Sai MicroElectronics

35,40
36,8434,80-2,93%11,91M
aa.aa

Shenzhen Yinghe Tech

18,88
19,1018,63+0,64%3,08M
aa.aa

Beijing New Oriental Star Petro Eng

14,90
14,9614,45+2,13%7,55M
aa.aa

Yongxing Special Stainless Steel

45,40
46,5045,33-1,63%5,32M
aa.aa

Qingdao TGOOD Electric

33,48
33,6131,40+5,42%11,6M
aa.aa

East Money Information

19,74
19,9019,43+0,71%121,16M
aa.aa

Avic Chengdu Aircraft

53,33
53,4152,08+1,54%2,51M
aa.aa

Sungrow Power Supply

109,51
110,87107,65+1,13%26,26M
aa.aa

Jiangsu Hoperun Software

35,70
36,0734,910,00%7,36M
aa.aa

Wuxi Lead Auto Equipment Co Ltd

34,42
34,9634,15-0,14%11,45M
aa.aa

All Winner Technology Co Ltd

38,31
39,3436,90-1,21%27,42M
aa.aa

Zhejiang Jinke Peroxides Co Ltd

3,44
3,473,34+2,08%35,71M
aa.aa

Shenzhen Forms Syntron Info

19,46
19,6618,93+2,37%5,06M
aa.aa

Hubei Energy Group Co Ltd

4,61
4,624,54+0,44%9,86M
aa.aa

Unisplendour Corp Ltd

36,53
37,6435,60-1,22%136,42M
aa.aa

Zhejiang Transfar Co Ltd

4,55
4,584,50+0,44%5,43M
aa.aa

Jiangxi Zhengbang Technology Co Ltd

3,00
3,012,91+2,04%52,26M
aa.aa

Pantum Tech

15,64
15,8515,03+2,76%9,17M
aa.aa

Shannon Semiconductor Technology

232,15
242,89227,50+0,55%25,49M
aa.aa

Victory Giant Tech

289,50
292,83280,00-0,27%13,89M
aa.aa

Chengdu Kanghong Pharma

23,54
23,5822,59+2,71%6,38M
aa.aa

Xian Sunresin New Materials Co Ltd

74,13
75,5072,11+0,18%8,51M
aa.aa

GCL System

2,57
2,602,49+2,80%92M
aa.aa

China Merchants Shekou

6,70
6,786,27+5,85%61,21M
aa.aa

Guangzhou Shiyuan Electronic

49,27
52,1048,84-4,52%11,36M
aa.aa

Yankershop Food

44,80
45,0043,65+1,61%1,23M
aa.aa

Shenzhen Kangtai Bio

12,69
12,6912,01+3,93%12,65M
aa.aa

Advanced Fiber Resources Zhuhai

298,90
307,98293,99+3,86%6,79M
aa.aa

Jiangsu Jiejie Microelectronics

33,40
35,1332,81-3,75%12M
aa.aa

Yealink Network Tech

36,63
37,6835,53+8,15%11,98M
aa.aa

Hangzhou Chang Chuan Tech

316,22
344,02306,12-5,78%17,91M
aa.aa

Shanghai Huace Navigation

27,30
27,4827,00-0,26%2,54M
aa.aa

Fibocom Wireless

18,14
18,1917,25+4,07%6,69M
aa.aa

Jiangsu Leili Motor

27,22
27,4726,55+0,37%2,23M
aa.aa

SG Micro

116,29
119,98113,10-0,87%4,99M
aa.aa

Konfoong Materials

298,99
316,98295,48-3,98%5,97M
aa.aa

ShenZhen YUTO Packaging

27,89
28,1127,52+1,01%2,38M
aa.aa

Shenzhen Kedali Industry

192,45
194,94190,00+0,23%1,2M
aa.aa

Shenzhen Megmeet Electrical

169,52
176,53165,03-1,53%21,12M
aa.aa

GCL Energy Technology

14,19
14,3013,92+0,07%11,06M
aa.aa

Giant Network

26,90
26,9925,52+0,11%26,82M
aa.aa

Zhejiang Century Huatong

13,83
13,9813,16+1,84%93,58M
aa.aa

Shandong Zhongji Electrical

1.197,00
1.200,001.160,00+1,09%12,31M
aa.aa

Zhejiang Wolwo Bio-Pharma

24,64
24,7623,53+3,36%7,19M
aa.aa

Yangzhou Yangjie Electronic

109,38
114,58107,06-3,46%6,89M
aa.aa

Beijing Sinnet Tech

12,41
12,5011,95+0,16%24,81M
aa.aa

Canmax Tech

63,33
65,1263,00-2,04%12,05M
aa.aa

Hubei Feilihua Quartz Glass

100,46
104,5699,25-1,66%7,18M
aa.aa

Chaozhou Three-circle

119,58
125,67118,20-1,89%17,34M
aa.aa

Lizhong Sitong Light Alloys

17,27
17,4017,00+0,23%1,7M
aa.aa

Mianyang Fulin Machining

16,24
16,5215,85+0,50%10,12M
aa.aa

Thunder Software Tech

54,18
54,4852,80+0,86%3,75M
aa.aa

Guangdong Wens Foodstuff

13,64
13,7813,21+2,17%30,57M
aa.aa

Eoptolink Tech

569,90
572,58551,00+0,19%21,02M
aa.aa

Changsha Jingjia Microelectronics

57,66
60,2556,76-3,43%6,87M
aa.aa

First Capital Securities A

6,47
6,516,41+0,47%14,95M
aa.aa

Jafron Biomedical

17,06
17,0616,38+3,08%4,87M
aa.aa

Yunnan Chuangxin New Material

54,81
55,9153,43+2,07%10,34M
aa.aa

Asymchem Laboratories Tian Jin

192,80
193,82175,58+8,35%10,69M
aa.aa

Shenzhen Envicool Tech

70,12
70,8967,02-0,01%20,7M
aa.aa

EverProX Tech

221,61
227,80215,00+3,61%9,57M
aa.aa

Betta Pharma

72,88
73,3868,06+4,41%13,32M
aa.aa

Wuhan Jingce Electronic

297,10
306,36263,090,00%0
aa.aa

Shenzhen Senior Tech Material

15,04
15,5815,03-2,59%18,27M
aa.aa

T&S Communications

201,23
209,90197,65-1,30%5,3M
aa.aa

Shenyang Xingqi Pharma

42,62
42,8040,91+2,87%4,19M
aa.aa

Goke Microelectronics

215,50
222,94211,12+2,58%4,16M
aa.aa

BGI Genomics

37,34
37,5035,90+3,41%5,3M
aa.aa

Shandong Intco Medical

46,89
48,6945,25+3,95%6,69M
aa.aa

Electric Connector

51,89
53,5650,68-0,12%5,86M
aa.aa

Longshine Tech

9,77
9,849,43+3,06%7,42M
aa.aa

Guizhou Chanhen Chemical

30,03
30,1229,29+2,04%2,61M
aa.aa

Weihai Guangwei Composites

26,34
26,5126,07-0,38%4,62M
aa.aa

Double Medical Tech

47,19
47,4045,66+0,86%1,73M
aa.aa

Foryou

23,90
23,9123,26+2,75%2,02M
aa.aa

Zhejiang Changsheng A

59,76
60,5658,26+0,24%2,47M
aa.aa

Zhuzhou Hongda A

60,30
63,5059,90-3,64%4,02M
aa.aa

Merchant Express A

9,72
9,919,70-1,42%3,2M
aa.aa

Shennan Circuits A

397,37
414,80390,10-2,84%4,24M
aa.aa

Huizhou Desay A

84,32
84,8179,80+4,36%4,67M
aa.aa

DBG Tech A

21,71
22,0220,61-1,54%13,85M
aa.aa

Xiamen Intretech A

21,95
22,4421,66+2,38%5,78M
aa.aa

Huaxi Securities A

8,46
8,538,40+0,60%7,72M
aa.aa

Sangfor Tech A

110,07
112,00107,00+3,87%8,17M
aa.aa

Amperex Tech A

377,18
379,99363,08+3,62%17,12M
aa.aa

Shenzhen SC New Energy A

59,31
59,9858,50+1,07%3,33M
aa.aa

Wuhan Raycus Fiber A

36,99
37,9936,60-0,30%6M
aa.aa

Avary

104,68
106,18100,14-0,53%14,49M
aa.aa

China Great Wall

8,17
8,238,08+0,86%7,84M
aa.aa

Jl Mag Rare-Earth

27,05
28,0026,71-0,77%12,53M
aa.aa

Shenzhen Mindray Bio-Medical

145,24
146,36138,15+3,77%9,78M
aa.aa

Yusys Tech

14,67
14,7814,21+2,16%3,81M
aa.aa

Suzhou Maxwell

232,20
242,00229,66-1,78%1,98M
aa.aa

Bank Qingdao

5,57
5,605,48+1,09%15,43M
aa.aa

RoboTechnik Intelligent

518,00
531,80508,88+4,54%4,02M
aa.aa

ChinaLin Securities

12,99
13,1112,79+1,25%3,33M
aa.aa

Pharmaron Beijing

40,01
40,7936,94+8,34%83,77M
aa.aa

Jiangsu Lihua Animal

19,49
19,5918,86+1,83%3,77M
aa.aa

Qingdao Rural

2,93
2,932,84+2,09%37,36M
aa.aa

Ningbo Ginlong Tech

63,17
64,7362,39+0,57%5,41M
aa.aa

CSPC Innovation

42,73
42,8737,70+14,28%17,24M
aa.aa

Lakala Payment

14,52
14,6414,20+1,33%11,35M
aa.aa

Sinofibers Technology

24,78
25,1323,88-2,71%8,5M
aa.aa

Wuhan DR Laser

147,42
156,30145,86-3,01%2,65M
aa.aa

Xi An Triangle Defens

20,15
20,3419,65+1,61%4,98M
aa.aa

Qingdao Huicheng Environmental

53,93
58,5553,53+1,54%7,16M
aa.aa

Maxscend Microelectronics

91,19
95,7988,55+5,17%11,23M
aa.aa

Bank of Suzhou

7,82
7,847,61+0,77%16,85M
aa.aa

CGN

3,91
3,943,86+0,26%42,32M
aa.aa

Beijing Compass

79,48
80,3678,07+0,48%6,75M
aa.aa

Poco Holding 

80,50
84,5480,00-0,36%4,65M
aa.aa

Sichuan Anning Iron

25,63
25,7725,29+1,38%992,35K
aa.aa

New Industries

44,11
44,5042,69+1,29%2,83M
aa.aa

Sharetronic Data

267,47
278,00258,40-0,88%7,28M
aa.aa

Anker Innovations

106,18
110,83105,00-4,62%1,56M
aa.aa

Shenzhen Honor

256,12
273,00256,12-2,99%1,32M
aa.aa

Qingdao Sentury

13,91
13,9213,49+2,58%3,91M
aa.aa

Winner Medical

28,87
28,8927,75+2,89%2,08M
aa.aa

Imeik

92,70
93,5185,24+7,22%4,51M
aa.aa

Arawana

25,22
25,3024,42+2,11%6,06M
aa.aa

Xinxiang Richful Lube

27,00
27,2426,85-0,19%696,14K
aa.aa

Levima Advanced Materials

20,02
20,2919,85+0,65%4,59M
aa.aa

Henzhen Zhaowei Machinery

81,40
82,5380,10-0,61%876,53K
aa.aa

CNGR Advanced

38,86
39,8038,39+1,54%7,63M
aa.aa

Hebei Sinopack

135,20
142,44133,27-2,04%3,34M
aa.aa

Southern Power Grid

5,38
5,445,28+0,94%8,33M
aa.aa

Ningbo Zhenyu Technology Co

112,20
116,17111,51-1,77%1,7M
aa.aa

Yunnan Botanee BioTechnology Group Co

32,16
32,1930,66+3,74%3,11M
aa.aa

Fujian Wanchen Biotechnology Co

201,30
203,46192,30+2,89%938,88K
aa.aa

Huali Industrial Group Co

30,80
31,1230,20+1,38%450,4K
aa.aa

Inner Mongolia Dazhong Mining Co

28,19
28,6727,80-0,84%7,01M
aa.aa

CIMC Vehicles Group Co

7,05
7,096,75+3,07%6,17M
aa.aa

Dongguan Yiheda Automation Co

27,13
27,6026,43-0,15%3,8M
aa.aa

China Railway Special Cargo Logistics

3,55
3,573,50+0,57%4,31M
aa.aa

Jiangsu Haili Wind Power Equipment Technology

38,94
39,2538,25+0,93%710,5K
aa.aa

Hui Lyu Ecological Technologys

42,15
43,5540,56-1,10%11,36M
aa.aa

China Longyuan Power

16,08
16,2215,62+2,10%4,35M
aa.aa

Anhui Tongguan Copper Foil

131,06
137,96131,05-2,35%13,6M
aa.aa

Shenzhen Han's CNC Technology

319,00
333,00317,06-2,45%1,18M
aa.aa

iSoftStone Information Technology

39,27
39,7238,26-0,61%11,05M
aa.aa

Ganzhou Tengyuan Cobalt New

46,56
47,6546,50-2,25%2,41M
aa.aa

Shenzhen Techwinsemi Tech

662,40
662,40662,40-10,00%2,3M
aa.aa

Jiangsu Ruitai New Energy Materials

16,33
16,5416,05-0,43%4,3M
aa.aa

Empyrean Technology

112,94
116,66108,58-3,30%8,91M
aa.aa

Semitronix

94,30
98,8594,04-1,46%4,1M
aa.aa

Shenzhen Longsys Electronics

520,84
557,00520,12-3,28%7,82M
aa.aa

Easy Click Worldwide Network

29,41
29,6228,18+3,41%13,91M
aa.aa

Linktel Technologies

260,92
274,50256,33-3,31%2,57M
aa.aa

Hydsoft Technology

39,69
42,2039,39-5,09%7,12M
aa.aa

Huaxia Eye Hospital

16,26
16,2815,50+4,23%4,3M
aa.aa

Ruijie Networks

99,33
102,8896,90+0,52%15M
aa.aa

Guangdong Dtech Technology

485,30
505,50482,00-2,13%1,09M
aa.aa

Yili Chuanning Biotechnology

8,78
8,788,48+2,45%6,75M
aa.aa

Ferrotec An Hui Technology

42,30
43,5041,08-0,24%5,88M
aa.aa

Hunan Yuneng New Energy Battery

62,59
64,2560,50+0,98%7,38M
aa.aa

Zhejiang Taotao Vehicles

258,77
263,51253,00+0,69%614,6K
aa.aa

Shaanxi Energy Investment

10,36
10,4910,23-0,58%6,6M
aa.aa

Shenzhen CECport Technologies

27,98
29,4227,62-2,27%22,97M
aa.aa

Gambol Pet

38,81
38,8436,54+4,86%2,12M
aa.aa

Jiujiang Defu Technology

115,40
121,66115,02+0,35%12,95M
aa.aa

Zhejiang Sling Automobile Bearing

83,93
87,2882,95-1,58%1,87M
aa.aa

Chongqing Polycomp International

37,99
41,2837,37-2,79%71M
aa.aa

XiAn NovaStar Tech

137,07
138,50136,30-0,15%161,5K
aa.aa

SigmaStar Technology

110,41
117,34108,40-1,88%3,13M
aa.aa

Delton Technology Guangzhou

203,19
204,61193,27+9,24%13,65M
aa.aa

Ugreen

57,19
58,8256,42+1,26%1,01M
aa.aa

Suzhou Kematek

136,06
142,85134,05-2,81%3,13M
aa.aa

Suzhou Tianmai Thermal Technology

307,78
320,00306,15-0,40%500,84K
aa.aa

Air China Cargo

4,23
4,274,15+0,96%10,15M
aa.aa

Hanshow Technology

40,03
40,7339,83-0,22%1,15M
aa.aa

Higold

36,69
37,0636,12+0,91%511,29K
aa.aa

Suzhou Inovance Automotive

17,12
17,2316,90+0,23%1,58M
aa.aa

MarcoPolo Holdings

14,52
14,6114,29+0,83%1,08M
aa.aa

China National Uranium

60,80
61,3560,52-0,41%2,01M
aa.aa
Instal App Kami
Ikuti Kami
Pengungkapan Risiko: Perdagangan instrumen finansial dan/atau mata uang kripto membawa risiko tinggi, termasuk risiko kehilangan sebagian atau seluruh nilai investasi Anda, dan mungkin tidak sesuai untuk sebagian investor. Harga mata uang kripto amat volatil dan dapat dipengaruhi oleh berbagai faktor eksternal seperti peristiwa finansial, regulasi, atau politik. Trading dengan margin meningkatkan risiko finansial.
Sebelum memutuskan untuk memperdagangkan instrumen finansial atau mata uang kripto, Anda harus sepenuhnya memahami risiko dan biaya terkait perdagangan di pasar finansial, mempertimbangkan tujuan investasi, tingkat pengalaman, dan selera risiko Anda dengan cermat, serta mencari saran profesional apabila dibutuhkan.
Fusion Media mengingatkan Anda bahwa data di dalam situs web ini tidak selalu real-time atau akurat. Data dan harga di situs web ini. Data dan harga yang ditampilkan di situs web ini belum tentu disediakan oleh pasar atau bursa, namun mungkin disediakan oleh pelaku pasar sehingga harga mungkin tidak akurat dan mungkin berbeda dengan harga aktual pasar. Dengan kata lain, harga bersifat indikatif dan tidak sesuai untuk tujuan trading. Fusion Media dan penyedia data mana pun yang dimuat dalam situs web ini tidak bertanggung jawab atas kerugian atau kehilangan apa pun yang diakibatkan oleh trading Anda atau karena Anda mengandalkan informasi yang dimuat dalam situs web ini.
Anda dilarang untuk menggunakan, menyimpan, memperbanyak, menampilkan, mengubah, meneruskan, atau menyebarkan data yang dimuat dalam situs web ini tanpa izin eksplisit tertulis sebelumnya dari Fusion Media dan/atau penyedia data. Semua hak kekayaan intelektual dipegang oleh penyedia dan/atau bursa yang menyediakan data yang dimuat dalam situs web ini.
Fusion Media mungkin mendapatkan imbalan dari pengiklan yang ditampilkan di situs web ini berdasarkan interaksi Anda dengan iklan atau pengiklan.
Versi bahasa Inggris dari perjanjian ini adalah versi utama, yang akan berlaku setiap kali ada perbedaan antara versi bahasa Inggris dan versi bahasa Indonesia.
© 2007-2026 - Fusion Media Limited. Hak Cipta Dilindungi Undang-Undang.