STOXX 600 (STOXX)

CFD Real-time


Simbol		Bursa		Mata Uang
STOXX	·	CFD	·	EUR	Real-time
STOXX	·	Indeks Global	·	EUR	Tertunda

Mata uang dalam EUR

639,10

+3,14(+0,49%)

Data Real-Time·23:00:17

Rentang Harian

635,96

642,16

Rentang 52mgg

549,24

663,41

Komponen STOXX 600

Halaman ini memuat quotes streaming real-time dari Komponen Indeks STOXX 600. Dalam tabel, Anda bisa melihat nama saham dan harga terkini, dan juga harga tertinggi, terendah, dan perubahan harian masing-masing komponen.

						Upside
British American Tobacco	4.100,0	4.174,0	4.079,0	+0,20%	3,44M	aa.aa	22:35:59
HSBC	1.552,60	1.560,20	1.533,00	+1,54%	9,11M	aa.aa	22:35:59
Barclays	493,75	495,60	487,40	+1,94%	20,13M	aa.aa	22:35:59
InterContinental	153,5	155,3	152,9	+0,76%	282,53K	aa.aa	22:35:59
BP	564,60	570,30	556,40	-0,09%	25,14M	aa.aa	22:35:59
Next	14.685,0	15.135,0	14.650,0	-1,54%	222,24K	aa.aa	22:35:59
Lloyds Banking	111,15	111,50	109,40	+1,88%	74,8M	aa.aa	22:35:59
Marks & Spencer	377,79	381,60	374,80	+0,10%	3,43M	aa.aa	22:35:59
NatWest Group	697,80	700,00	685,60	+2,26%	8,32M	aa.aa	22:35:59
Prudential	984,38	992,00	977,60	+0,45%	5,04M	aa.aa	22:35:59
ING Groep	32,09	32,20	31,86	+1,44%	4,87M	aa.aa	22:35:17
Shell	41,42	41,72	40,91	+0,45%	3,87M	aa.aa	22:35:59
Heineken	70,28	71,26	70,16	-1,07%	458,17K	aa.aa	22:35:01
Aegon	7,898	7,950	7,870	+1,02%	2,9M	aa.aa	22:35:08
Philips	21,14	21,56	21,14	-0,75%	1,57M	aa.aa	22:35:28
Telecom Italia	7,6150	7,6170	7,4800	+1,82%	11,57M	aa.aa	22:35:56
Stellantis NV	4,670	4,696	4,521	+2,72%	29,91M	aa.aa	22:35:59
Assicurazioni Generali	45,0800	45,3800	44,8600	+0,81%	1,8M	aa.aa	22:35:40
Snam	5,500	5,550	5,490	+0,48%	5,1M	aa.aa	22:35:59
Pirelli & C	6,3550	6,4150	6,3100	+1,11%	1,45M	aa.aa	22:35:19
Adecco N	24,14	24,14	23,70	+0,33%	552,49K	aa.aa	22:39:59
Richemont	175,00	176,90	173,15	+1,21%	1,07M	aa.aa	22:39:59
Julius Baer	74,62	75,44	74,38	-0,27%	324,45K	aa.aa	22:39:59
ABB	78,66	79,26	77,94	+1,03%	1,66M	aa.aa	22:39:59
Holcim	70,44	71,20	69,76	-0,14%	765,55K	aa.aa	22:39:59
Logitech	83,30	84,36	80,44	+3,48%	689,13K	aa.aa	22:39:59
Clariant	10,31	10,55	10,27	-1,90%	538,96K	aa.aa	22:39:59
Zurich Insurance Group	588,20	590,60	586,40	+0,51%	190,82K	aa.aa	22:39:59
Swatch Group	180,00	180,90	177,75	+1,41%	70,33K	aa.aa	22:39:59
Swiss Life Holding	912,80	918,40	910,80	+0,64%	29,73K	aa.aa	22:39:59
Novartis	112,04	113,70	112,02	-0,09%	2,8M	aa.aa	22:39:59
Nestle	77,54	78,30	77,36	-0,26%	1,94M	aa.aa	22:39:59
Swiss Re	136,85	137,55	135,80	+1,18%	449,33K	aa.aa	22:39:59
Roche Holding Participation	344,20	348,00	344,20	-0,38%	480,65K	aa.aa	22:39:59
Lonza Group	531,20	540,40	530,20	-0,71%	125,39K	aa.aa	22:39:59
Swisscom	651,50	656,00	645,00	+0,54%	24,64K	aa.aa	22:18:08
BASF derived	51,830	53,450	51,210	-2,83%	2,1M	aa.aa	22:38:45
Bayer derived	48,17	49,10	47,74	-1,09%	2,44M	aa.aa	22:35:09
Allianz derived	442,30	444,50	440,60	+0,64%	297,85K	aa.aa	22:35:27
Adidas derived	142,75	143,60	141,20	+0,04%	469,81K	aa.aa	22:35:20
Lufthansa derived	7,722	7,786	7,690	+0,63%	2,9M	aa.aa	22:35:08
Siemens AG derived	264,65	265,45	260,50	+2,54%	876,73K	aa.aa	22:35:18
Deutsche Bank AG derived	34,840	35,110	34,690	-0,01%	3,23M	aa.aa	22:35:40
Continental AG derived	70,52	71,78	69,94	-0,25%	316,52K	aa.aa	22:35:04
Deutsche Post derived	55,020	55,600	54,860	+0,15%	1,43M	aa.aa	22:38:20
Mercedes Benz Group derived	46,680	47,440	46,330	-0,37%	1,62M	aa.aa	22:35:07
Porsche derived	29,060	29,340	28,640	+0,48%	386,12K	aa.aa	22:36:51
Henkel VZO derived	72,30	73,78	72,30	-1,87%	395,25K	aa.aa	22:35:10
Commerzbank derived	42,730	43,030	42,290	+1,45%	1,53M	aa.aa	22:35:30
Deutsche Boerse derived	276,300	279,100	275,500	-1,22%	220,58K	aa.aa	22:35:11
Norsk Hydro	87,54	89,28	87,16	-3,80%	3,68M	aa.aa	21:25:09
Mowi	205,80	207,20	202,60	+1,68%	1,25M	aa.aa	21:25:13
Orkla	91,10	92,00	91,10	-1,03%	892,19K	aa.aa	21:25:59
Equinor	415,50	418,20	407,80	+0,41%	2,02M	aa.aa	21:25:36
Tomra Systems	94,70	95,45	93,95	-0,16%	583,86K	aa.aa	21:25:09
Storebrand	201,00	203,20	201,00	-0,40%	472,02K	aa.aa	21:25:59
Telenor	133,80	134,50	133,70	-0,30%	1,68M	aa.aa	21:25:03
Yara International	452,30	459,40	452,20	-1,95%	395,47K	aa.aa	21:25:06
Subsea 7	322,00	326,40	321,00	+0,12%	209,53K	aa.aa	21:25:15
Air France KLM	11,64	11,80	11,52	+0,43%	498,7K	aa.aa	22:35:09
Accor	46,07	46,41	45,77	+0,59%	548,61K	aa.aa	22:35:55
Air Liquide	166,52	168,50	166,52	-0,16%	510,61K	aa.aa	22:35:29
Capgemini	102,90	103,00	100,65	+1,38%	442,14K	aa.aa	22:35:24
AXA	43,19	43,54	43,15	+0,51%	2,24M	aa.aa	22:35:00
Danone	61,38	62,24	61,38	-0,62%	914,87K	aa.aa	22:35:59
Engie	23,98	24,42	23,85	-1,32%	3,33M	aa.aa	22:35:22
BNP Paribas	103,76	103,92	102,68	+1,09%	1,35M	aa.aa	22:35:13
Bouygues	43,98	44,26	43,73	+0,30%	689,82K	aa.aa	22:35:59
Louis Vuitton	415,30	420,05	407,60	+2,16%	732,11K	aa.aa	22:35:00
L'Oreal	379,85	383,95	375,55	+1,15%	298,71K	aa.aa	22:35:08
Schneider Electric	291,10	292,20	287,00	+1,29%	565,83K	aa.aa	22:35:59
Saint Gobain	71,52	72,02	70,48	+0,28%	1,21M	aa.aa	22:35:29
Carrefour	16,270	16,590	16,225	-1,48%	1,71M	aa.aa	22:35:01
EssilorLuxottica	146,40	148,25	145,80	+0,38%	645,11K	aa.aa	22:35:00
Pernod Ricard	59,42	60,36	59,38	-0,13%	469,58K	aa.aa	22:35:20
Credit Agricole	18,63	18,75	18,51	+0,46%	2,71M	aa.aa	22:35:15
Orange	15,55	15,69	15,48	+0,19%	3,28M	aa.aa	22:35:03
Societe Generale	74,72	74,99	74,17	+1,14%	1,41M	aa.aa	22:35:37
Michelin	33,40	33,86	33,23	-0,36%	455,61K	aa.aa	22:27:12
Airbus Group	199,40	199,52	197,42	+1,85%	966,05K	aa.aa	22:35:25
Alstom	15,88	15,95	15,63	+2,42%	1,08M	aa.aa	22:35:21
Sanofi	73,26	74,02	73,22	-0,42%	1,43M	aa.aa	22:35:27
Vivendi	1,53	1,53	1,46	+4,95%	2,51M	aa.aa	22:35:15
TotalEnergies SE	78,77	79,11	77,84	+0,50%	2,45M	aa.aa	22:35:24
STMicroelectronics	44,68	44,70	43,72	+2,37%	1,74M	aa.aa	22:35:17
Vinci	111,45	111,95	110,80	+0,81%	825,38K	aa.aa	22:35:57
Renault	29,58	29,58	28,84	+2,28%	1,43M	aa.aa	22:35:11
Veolia Environnement	31,44	31,70	31,31	0,00%	1,85M	aa.aa	22:35:59
Galp Energia	21,50	21,63	21,24	+0,14%	1,35M	aa.aa	22:35:08
Jeronimo Martins	17,92	17,97	17,70	+0,73%	914,92K	aa.aa	22:35:59
EDP	4,796	4,842	4,785	+0,23%	8,59M	aa.aa	22:35:18
ACS derived	98,250	98,600	96,800	+1,50%	615,58K	aa.aa	22:35:02
BBVA derived	25,410	25,410	25,080	+1,84%	6,12M	aa.aa	22:35:23
Bankinter derived	16,930	16,930	16,655	+1,80%	1,11M	aa.aa	22:35:48
Caixabank derived	13,350	13,430	13,280	+0,87%	5,59M	aa.aa	22:35:23
Enagas derived	16,450	16,580	16,320	-0,78%	850,01K	aa.aa	22:29:47
Naturgy Energy derived	29,480	30,020	29,480	-0,14%	1M	aa.aa	22:35:02
Grifols derived	9,822	9,920	9,800	+0,04%	714,37K	aa.aa	22:35:36
Ferrovial derived	48,260	48,510	47,630	+0,69%	712,15K	aa.aa	22:35:23
Redeia Corporacion derived	14,820	15,000	14,800	-0,54%	764,5K	aa.aa	22:29:41
Inditex derived	54,020	54,820	53,940	-1,03%	2,06M	aa.aa	22:35:17
Repsol derived	28,880	29,090	28,590	-0,10%	2,02M	aa.aa	22:29:55
Iberdrola derived	20,160	20,240	20,030	+0,70%	8,95M	aa.aa	22:35:23
Telefonica derived	3,6530	3,6720	3,6190	+0,77%	8,66M	aa.aa	22:35:02
Banco de Sabadell derived	3,7320	3,7320	3,6700	+2,13%	10,18M	aa.aa	22:35:12
Santander derived	12,8860	12,8940	12,7000	+1,93%	17,71M	aa.aa	22:35:05
Electrolux B	27,0	27,0	25,9	+3,21%	2,95M	aa.aa	22:30:59
Atlas Copco A	202,80	204,90	201,10	+0,65%	2,56M	aa.aa	22:30:59
Boliden	550,00	555,80	542,20	+0,59%	758,48K	aa.aa	22:30:59
LM Ericsson B	98,66	98,90	96,88	+1,46%	7,7M	aa.aa	22:30:59
Alfa Laval AB	548,2	549,6	544,0	+0,48%	440,12K	aa.aa	22:30:59
ASSA ABLOY B	341,1	342,5	337,7	-0,06%	1,29M	aa.aa	22:30:59
SEB A	228,00	229,60	226,50	+0,62%	2,26M	aa.aa	22:30:59
Sandvik AB	385,20	387,00	379,90	+0,31%	1,35M	aa.aa	22:30:59
Investor B	402,6	404,9	401,7	-0,05%	1,77M	aa.aa	22:30:59
Orron Energy AB	7,81	7,99	7,66	-1,39%	1,38M	aa.aa	22:30:59
H&M B	164,4	166,6	164,1	+0,03%	1,2M	aa.aa	22:30:59
SCA B	116,5	117,9	116,5	-0,60%	1,76M	aa.aa	22:30:59
Securitas B	150,00	150,90	149,70	-0,20%	874,37K	aa.aa	22:30:59
Swedbank A	387,30	391,20	386,00	+0,73%	1,74M	aa.aa	22:30:59
Skanska B	266,20	267,00	263,90	+0,45%	532,25K	aa.aa	22:30:59
Svenska Handelsbanken A	150,85	151,75	150,35	+0,73%	4,06M	aa.aa	22:30:59
Volvo B	340,50	341,30	337,80	+0,38%	2,27M	aa.aa	22:30:59
Tele2 AB	170,50	173,65	170,50	-0,90%	1,59M	aa.aa	22:30:59
Telia Company	45,48	46,14	45,40	-0,02%	4,97M	aa.aa	22:30:59
SKF B	269,2	269,3	264,1	+1,97%	831,06K	aa.aa	22:30:59
Proximus	6,19	6,29	6,19	-0,08%	234,96K	aa.aa	22:35:30
Ackermans	272,00	273,20	268,80	+1,42%	21,93K	aa.aa	22:35:59
Etablissementen Franz Colruyt	38,06	38,40	37,98	-0,21%	47,65K	aa.aa	22:35:11
KBC Groep	131,95	132,45	130,70	+1,46%	266,33K	aa.aa	22:35:02
Solvay	25,88	26,30	25,56	-0,69%	261,37K	aa.aa	22:35:01
GBL	75,00	75,30	74,75	-0,27%	74,75K	aa.aa	22:35:08
UCB	205,60	210,00	201,50	+1,93%	247,33K	aa.aa	22:35:18
Danske Bank	378,0	381,7	376,7	+0,80%	845,34K	aa.aa	21:59:57
Carlsberg B	845,2	866,8	845,2	-2,29%	259,55K	aa.aa	21:59:38
DSV	1.290,5	1.338,0	1.290,5	-2,90%	363,97K	aa.aa	21:59:46
Novo Nordisk B	276,5	284,0	275,5	-3,44%	5,3M	aa.aa	21:59:37
Moller Maersk B	22.330	23.060	22.140	-2,28%	11,05K	aa.aa	21:59:57
Novozymes AS	427,3	432,2	427,3	+0,66%	395,11K	aa.aa	21:59:56
Genmab	2.092,0	2.104,0	2.066,0	+0,43%	55,98K	aa.aa	21:54:59
GN Store Nord	93,7	95,0	93,4	-1,51%	369,61K	aa.aa	21:59:45
Vestas Wind	215,8	218,3	212,8	+2,08%	1,33M	aa.aa	21:59:58
Demant	294,4	294,6	290,8	+0,34%	419,55K	aa.aa	21:59:42
Tryg	153,4	154,3	153,1	+0,39%	331,9K	aa.aa	21:54:39
KONE Oyj	49,75	50,10	49,70	-0,10%	91,14K	aa.aa	22:24:59
Elisa Oyj	36,96	37,24	36,70	+0,71%	115,12K	aa.aa	22:24:58
Fortum	24,04	24,74	23,97	-0,25%	1,46M	aa.aa	22:24:58
Kesko	21,90	22,18	21,90	0,00%	120,12K	aa.aa	22:29:53
Neste Oyj	33,01	33,53	32,50	+0,03%	588,59K	aa.aa	22:24:55
Stora Enso Oyj R	10,185	10,275	10,090	+0,89%	406,45K	aa.aa	22:24:00
Sampo Oyj A	9,42	9,52	9,36	+0,28%	2,51M	aa.aa	22:29:52
Nokian Renkaat	16,02	16,38	15,98	-1,48%	107,11K	aa.aa	22:29:52
UPM-Kymmene	25,92	26,20	25,61	+1,17%	480,39K	aa.aa	22:24:58
Andritz AG derived	84,000	84,600	83,100	+0,48%	81,58K	aa.aa	22:35:10
Erste Group Bank AG derived	122,000	123,000	121,200	-0,08%	276,76K	aa.aa	22:35:15
CPI Europe derived	15,225	15,340	15,225	-0,75%	7,85K	aa.aa	22:29:51
OMV AG derived	71,850	72,100	70,400	+1,48%	225,16K	aa.aa	22:35:32
Raiffeisen Bank derived	66,500	66,650	65,550	+0,61%	223,21K	aa.aa	22:35:19
Voestalpine derived	44,560	45,000	43,900	-0,36%	222,32K	aa.aa	22:35:15
Verbund AG Kat. A derived	60,400	61,500	60,100	-1,47%	109,7K	aa.aa	22:35:06
Wienerberger AG derived	18,200	18,360	18,000	+1,11%	402,97K	aa.aa	22:35:49
Nokia Oyj	9,522	9,598	9,214	+3,05%	7,46M	aa.aa	22:24:59
BMW ST derived	63,000	63,520	61,960	+0,48%	1,25M	aa.aa	22:35:20
Fresenius Medical Care derived	38,440	39,100	38,440	-0,13%	736,25K	aa.aa	22:35:20
Deutsche Telekom AG derived	28,590	28,680	27,910	+2,55%	5,24M	aa.aa	22:35:27
Merck derived	131,45	132,10	131,10	-0,15%	220,54K	aa.aa	22:35:16
Infineon derived	58,560	58,560	55,940	+4,95%	3,09M	aa.aa	22:35:08
Muench. Rueckvers. derived	503,40	508,00	501,40	+1,08%	307,74K	aa.aa	22:35:29
SAP derived	177,260	178,840	172,160	-0,31%	2,85M	aa.aa	22:35:10
Thyssenkrupp AG derived	15,410	15,410	14,770	+3,42%	1,57M	aa.aa	22:35:27
Rheinmetall AG derived	990,600	1.030,600	976,000	-2,54%	193,98K	aa.aa	22:38:46
Vodafone Group PLC	128,750	129,750	127,600	+0,08%	38,07M	aa.aa	22:35:59
Lagardere	17,96	18,24	17,94	-1,32%	5,95K	aa.aa	22:35:12
Kering	238,60	242,75	235,10	+1,90%	290,23K	aa.aa	22:35:57
Unibail-Rodamco	92,90	93,48	92,50	-0,13%	241,29K	aa.aa	22:35:11
Lanxess AG derived	14,250	15,020	14,110	-4,87%	742,5K	aa.aa	22:35:33
Beiersdorf AG derived	73,320	74,300	73,240	-0,03%	324,01K	aa.aa	22:35:17
Fresenius SE derived	45,040	45,850	44,535	+0,75%	1,49M	aa.aa	22:35:29
Freenet AG derived	25,180	25,340	24,920	+1,37%	256,98K	aa.aa	22:35:17
GEA Group AG derived	63,850	64,750	63,850	+0,39%	440,51K	aa.aa	22:35:25
Hannover Rueckversicherung SE derived	250,40	253,00	249,80	+0,56%	124,25K	aa.aa	22:35:27
RWE AG ST derived	59,840	60,500	58,880	-0,56%	1,86M	aa.aa	22:36:33
K+S AG derived	16,590	17,430	16,480	-3,21%	1,95M	aa.aa	22:35:09
MTU Aero derived	343,70	344,20	338,40	+1,57%	94,68K	aa.aa	22:35:25
Symrise AG derived	87,200	88,680	87,200	-0,86%	261,71K	aa.aa	22:37:28
Heidelberg Materials derived	154,950	156,250	152,500	+0,23%	520,58K	aa.aa	22:35:04
Qiagen derived	36,525	36,875	36,205	-0,25%	295,13K	aa.aa	22:35:04
United Internet AG derived	27,620	27,690	26,980	-0,86%	103,94K	aa.aa	22:26:16
Hugo Boss AG derived	38,240	38,380	38,135	-0,21%	200,96K	aa.aa	22:36:25
AstraZeneca	11.732,0	11.960,0	11.718,0	-0,22%	886,7K	aa.aa	22:29:59
Bellway	1.981,0	2.004,0	1.966,0	-0,20%	415,08K	aa.aa	22:35:59
Legal & General	287,10	289,80	286,60	+0,39%	7,07M	aa.aa	22:35:59
Imperial Brands	2.490,00	2.529,00	2.474,00	+0,08%	1,33M	aa.aa	22:35:59
Reckitt Benckiser	5.000,0	5.082,0	4.993,0	-1,15%	1,4M	aa.aa	22:35:59
Kingfisher	288,50	292,00	287,50	+0,04%	3,67M	aa.aa	22:35:59
Relx	2.471,45	2.497,00	2.434,00	-0,90%	2,78M	aa.aa	22:35:59
Centrica	150,90	152,10	149,52	-0,03%	8,89M	aa.aa	22:35:59
3I Group	2.651,00	2.651,00	2.604,00	+0,72%	1,48M	aa.aa	22:35:59
WPP	367,10	369,90	359,20	-0,65%	2,42M	aa.aa	22:35:59
Victrex	966,8	1.016,0	956,0	-3,13%	898,4K	aa.aa	22:35:59
Tesco	465,40	469,90	464,80	-0,30%	4,89M	aa.aa	22:35:59
Aberdeen	248,20	252,20	248,20	-0,48%	2,65M	aa.aa	22:35:59
Diageo	1.603,0	1.621,5	1.587,0	+0,03%	3,26M	aa.aa	22:35:59
Hikma Pharma	1.533,00	1.541,00	1.483,69	+2,34%	203,18K	aa.aa	22:29:54
Investec	660,50	667,50	650,50	+1,38%	2,12M	aa.aa	22:35:59
Rio Tinto PLC	7.374,0	7.424,0	7.268,0	+0,12%	1,4M	aa.aa	22:35:59
Johnson Matthey	2.236,0	2.258,5	2.218,0	-0,53%	208,2K	aa.aa	22:35:59
Anglo American	3.990,0	4.027,0	3.894,0	+0,45%	2,13M	aa.aa	22:35:59
Capita	249,00	250,00	233,66	+4,18%	296,63K	aa.aa	22:35:59
Bunzl	2.567,6	2.602,0	2.548,0	-0,17%	1,82M	aa.aa	22:35:59
Burberry Group	1.018,0	1.047,0	1.013,0	-1,12%	1,59M	aa.aa	22:35:59
GSK plc	1.770,50	1.804,00	1.770,00	-0,28%	3,93M	aa.aa	22:35:59
Barratt Redrow	285,50	289,55	282,40	-0,14%	4,81M	aa.aa	22:35:59
Aviva	707,20	714,00	704,40	+0,51%	5,78M	aa.aa	22:35:59
BHP Group Ltd	3.231,00	3.267,00	3.200,00	-0,62%	518,33K	aa.aa	22:35:59
Sage	958,00	976,80	956,80	-2,23%	2,63M	aa.aa	22:35:59
WH Smith	374,2	379,1	372,6	+0,43%	461,11K	aa.aa	22:35:59
Pearson	1.160,50	1.171,50	1.148,50	+0,09%	1,41M	aa.aa	22:35:59
Hammerson	343,60	348,20	342,40	+0,06%	310,38K	aa.aa	22:29:57
Associated British Foods	1.843,5	1.879,5	1.839,0	-0,89%	897K	aa.aa	22:35:59
Tullow Oil	22,79	23,40	22,00	-0,91%	6,49M	aa.aa	22:28:07
London Stock Exchange	8.238,0	8.472,0	8.238,0	-3,22%	1M	aa.aa	22:35:59
BAE Systems	1.898,00	1.940,00	1.867,00	-1,33%	6,97M	aa.aa	22:35:59
Antofagasta	3.790,00	3.869,00	3.707,00	+0,50%	770,5K	aa.aa	22:35:59
Man Group	305,00	308,00	304,80	-0,52%	4,23M	aa.aa	22:35:59
Rolls-Royce Holdings	1.454,60	1.462,20	1.435,20	+1,72%	14,2M	aa.aa	22:35:59
Whitbread	2.347,0	2.363,0	2.335,0	-0,04%	1,14M	aa.aa	22:35:59
Pennon	449,40	454,60	444,80	+0,49%	1,08M	aa.aa	22:35:59
Tate&Lyle	558,00	558,50	557,00	+0,18%	620,43K	aa.aa	22:35:59
Persimmon	1.107,0	1.116,0	1.092,0	+0,50%	1,52M	aa.aa	22:35:59
Admiral Group	3.786,0	3.842,0	3.778,0	0,00%	353,12K	aa.aa	22:35:59
United Utilities	1.324,00	1.340,00	1.317,00	+0,15%	1,24M	aa.aa	22:35:59
Unilever	4.551,5	4.589,5	4.529,5	-0,17%	1,79M	aa.aa	22:35:59
SSE	2.362,00	2.394,00	2.349,00	-0,09%	1,49M	aa.aa	22:35:59
Standard Chartered	2.298,00	2.298,00	2.262,00	+1,23%	3,31M	aa.aa	22:35:59
British Land Company	399,00	402,00	397,00	0,00%	1,71M	aa.aa	22:35:59
Informa	889,40	894,60	874,00	+1,72%	1,76M	aa.aa	22:35:59
Weir Group	2.722,00	2.736,00	2.690,00	+1,34%	756,85K	aa.aa	22:35:59
Ashmore	212,20	215,20	211,60	-1,21%	485,7K	aa.aa	22:35:59
Severn Trent	2.930,0	2.952,6	2.900,0	+0,62%	492,43K	aa.aa	22:35:59
Travis Perkins	587,50	592,50	572,00	+2,62%	208,88K	aa.aa	22:35:59
St. James’s Place	1.127,00	1.138,00	1.115,00	+0,54%	2,35M	aa.aa	22:35:59
Smiths Group	2.547,00	2.557,00	2.524,00	+0,95%	668,73K	aa.aa	22:35:59
Close Brothers	4,54	4,54	4,54	+0,89%	0	aa.aa	13:04:17
IG Group	1.331,00	1.344,00	1.328,00	-0,67%	393,44K	aa.aa	22:35:59
Melrose Industries	476,00	479,20	473,10	+0,44%	2,33M	aa.aa	22:35:59
Smith & Nephew	1.008,50	1.032,00	1.008,50	-1,66%	1,87M	aa.aa	22:35:59
Intertek	5.850,0	5.860,0	5.850,0	0,00%	213,03K	aa.aa	22:35:59
Mondi	825,80	835,20	819,00	-0,02%	427,77K	aa.aa	22:35:59
Rotork	484,20	485,00	484,00	0,00%	4,5M	aa.aa	22:35:59
J Sainsbury	332,30	336,50	331,05	-0,57%	4,11M	aa.aa	22:35:59
Croda Intl	3.177,0	3.224,0	3.177,0	-0,84%	443,58K	aa.aa	22:35:59
National Grid	1.130,50	1.140,50	1.124,50	+0,18%	5,23M	aa.aa	22:35:59
IMI PLC	3.036,00	3.038,00	3.004,00	+1,27%	375,74K	aa.aa	22:35:59
BT Group	201,50	204,60	199,95	+0,75%	11,24M	aa.aa	22:35:59
Inchcape	811,00	816,50	804,00	+0,25%	462,89K	aa.aa	22:35:59
Segro	933,09	937,80	928,20	+0,05%	2,64M	aa.aa	22:35:59
Schroders	585,0	585,5	585,0	0,00%	1,72M	aa.aa	22:35:59
ITV	70,45	70,47	69,30	+1,59%	5,62M	aa.aa	22:35:59
Rentokil	327,70	331,30	326,90	-1,06%	4,31M	aa.aa	22:35:59
Compass	30,85	31,11	30,20	-0,36%	1,46M	aa.aa	22:35:59
Hays	66,85	68,85	66,32	-1,11%	1,14M	aa.aa	22:35:59
ICG PLC	1.903,00	1.921,00	1.892,00	-0,37%	485,01K	aa.aa	22:35:59
Hiscox	1.873,00	1.888,00	1.857,00	+1,24%	582,03K	aa.aa	22:35:59
Land Securities	630,50	636,50	629,00	+0,08%	2,34M	aa.aa	22:35:59
International Workplace Plc	181,30	186,00	179,60	+1,57%	2,17M	aa.aa	22:35:59
Halma	3.634,0	3.660,0	3.602,0	+1,28%	562,02K	aa.aa	22:35:59
Rightmove	477,50	480,70	459,70	+2,89%	5,71M	aa.aa	22:35:59
Taylor Wimpey	77,82	78,46	77,18	-0,21%	16,55M	aa.aa	22:35:59
Spirax-Sarco Engineering	6.855,0	6.925,0	6.840,0	+0,29%	133,79K	aa.aa	22:35:59
RS PLC	735,50	739,00	720,00	+1,31%	835,47K	aa.aa	22:35:59
Unite	471,40	477,60	469,98	-0,88%	1,15M	aa.aa	22:35:59
Derwent	1.836,0	1.885,0	1.827,0	-0,27%	327,42K	aa.aa	22:35:59
Beazley	1.304,00	1.304,00	1.301,50	+0,15%	627,78K	aa.aa	22:35:59
ASM	830,20	839,40	813,80	+1,17%	107,85K	aa.aa	22:35:23
Randstad	37,54	37,90	37,04	-1,05%	338,23K	aa.aa	22:35:18
Corbion	22,02	22,72	22,02	-2,13%	147,24K	aa.aa	22:35:28
Wolters Kluwer	66,24	66,62	64,86	+0,06%	771,41K	aa.aa	22:35:16
SBM Offshore	35,74	36,04	35,40	+0,51%	328,17K	aa.aa	22:35:23
Akzo Nobel	58,24	58,54	57,86	+0,59%	264,17K	aa.aa	22:35:16
Vopak	47,12	47,80	46,90	-0,97%	103,42K	aa.aa	22:35:06
Ahold Delhaize	30,79	31,22	30,79	-0,48%	2,38M	aa.aa	22:35:11
ArcelorMittal	64,36	65,48	63,72	-0,49%	1,28M	aa.aa	22:35:28
Koninklijke KPN	4,081	4,133	4,081	-0,54%	9,33M	aa.aa	22:35:19
ASML Holding	1.478,40	1.497,20	1.463,00	+0,28%	418,2K	aa.aa	22:35:59
Aalberts Industries	41,76	42,18	41,56	-0,24%	181,7K	aa.aa	22:35:22
Prysmian	127,2500	127,7000	121,6500	+2,95%	1,37M	aa.aa	22:35:06
Intesa Sanpaolo	6,8320	6,8320	6,7140	+2,55%	37,49M	aa.aa	22:35:59
Thales	226,80	227,00	223,80	+0,76%	318,57K	aa.aa	22:35:03
Gecina	65,90	65,95	65,20	+0,23%	67,8K	aa.aa	22:27:41
UniCredit	85,170	85,230	83,820	+1,63%	3,84M	aa.aa	22:35:18
Dassault Systemes	20,24	20,38	19,93	-0,69%	1,37M	aa.aa	22:35:13
Forvia	9,590	9,980	9,390	-1,46%	891,52K	aa.aa	22:35:13
Casino Guichard	0,1810	0,1846	0,1810	-1,95%	146,58K	aa.aa	22:35:00
Leonardo	50,000	50,570	49,910	-0,06%	2,23M	aa.aa	22:35:11
Aeroports Paris	108,90	110,10	108,90	+0,55%	122,11K	aa.aa	22:35:03
Enel	8,957	8,993	8,880	+0,27%	15,98M	aa.aa	22:35:59
Eurofins Scientific	70,70	71,54	70,70	-0,31%	571,62K	aa.aa	22:35:20
Tenaris	24,65	24,80	24,41	+1,27%	719,67K	aa.aa	22:35:16
Rexel	36,51	36,56	36,05	+1,14%	367,46K	aa.aa	22:35:16
Remy Cointreau	42,14	43,36	42,14	-1,22%	29,3K	aa.aa	22:35:09
Eni SpA	24,000	24,205	23,750	-0,23%	8,28M	aa.aa	22:35:59
SES	4,74	4,77	4,62	+2,69%	877,53K	aa.aa	22:35:27
Eurazeo	48,02	48,02	48,02	+0,50%	0	aa.aa	13:00:49
Publicis Groupe	96,80	97,66	96,40	-0,49%	473,76K	aa.aa	22:35:14
Arkema	57,00	58,85	56,30	-2,23%	208,19K	aa.aa	22:35:24
Sodexo	56,40	56,70	55,60	+0,27%	252,5K	aa.aa	22:35:11
Ubisoft	5,22	5,22	4,85	+7,08%	741,2K	aa.aa	22:35:05
Hermes International	1.399,50	1.428,00	1.395,00	-0,67%	85,3K	aa.aa	22:35:28
Soitec	141,15	143,15	133,05	+3,37%	207,49K	aa.aa	22:35:12
Safran	330,20	332,20	324,10	+2,55%	422,73K	aa.aa	22:35:18
Wendel	83,30	84,00	83,05	-0,54%	14,26K	aa.aa	22:35:26
Eiffage	107,40	107,70	106,55	+0,66%	405,38K	aa.aa	22:35:03
Groupe SEB	56,75	56,95	56,20	-0,35%	26,78K	aa.aa	22:35:19
SCOR	32,62	32,92	32,44	+1,05%	347,8K	aa.aa	22:35:06
A2A	2,372	2,382	2,353	+0,59%	13,02M	aa.aa	22:35:28
Sartorius Stedim	186,90	188,80	185,30	+0,32%	57,09K	aa.aa	22:35:10
Covivio	47,68	48,14	47,58	-0,29%	98,6K	aa.aa	22:35:59
Eutelsat	1,87	1,92	1,85	+0,62%	1,33M	aa.aa	22:35:21
Atos	24,8200	25,0200	24,1800	-0,80%	247,17K	aa.aa	22:35:08
Terna	9,204	9,266	9,158	-0,11%	3,94M	aa.aa	22:35:18
Valeo	14,82	15,12	14,47	+0,07%	545,15K	aa.aa	22:35:59
Mediobanca	28,900	28,940	28,300	+2,41%	477,18K	aa.aa	22:35:59
Banco Bpm	16,250	16,350	16,090	+0,93%	4,13M	aa.aa	22:35:59
Saipem	4,3130	4,3910	4,2910	-1,24%	12,91M	aa.aa	22:35:20
Alten	69,65	69,65	68,20	+1,60%	41,16K	aa.aa	22:35:30
Legrand	141,85	142,25	138,55	+1,68%	510,34K	aa.aa	22:35:13
Klepierre	36,64	37,14	36,64	-0,22%	250,67K	aa.aa	22:35:06
Ipsen	157,10	158,20	156,30	+0,45%	50,8K	aa.aa	22:35:25
Emeis	12,5200	12,6800	12,4600	-0,79%	156,49K	aa.aa	22:35:24
JC Decaux	24,34	24,66	24,28	-0,49%	207,4K	aa.aa	22:35:17
Biomerieux	70,40	71,60	70,30	-1,68%	114,83K	aa.aa	22:35:59
Teleperformance	69,06	69,40	67,76	+0,03%	163,78K	aa.aa	22:35:08
Sopra Steria	159,40	160,20	156,10	+1,27%	41,73K	aa.aa	22:35:17
Rubis	35,96	36,20	35,14	+3,10%	262,51K	aa.aa	22:35:26
Erste Bank Polska	754,80	766,00	747,20	+0,69%	55,83K	aa.aa	22:00:00
PKO Bank Polski	120,52	120,98	118,96	+0,90%	2,09M	aa.aa	22:02:55
Wartsila	28,93	29,07	28,54	-0,17%	252,56K	aa.aa	22:24:54
Bank Polska Kasa Opieki	267,40	270,40	265,10	+0,68%	693,47K	aa.aa	22:04:37
KGHM Polska Miedz	351,90	355,20	346,15	+1,40%	790,57K	aa.aa	22:04:38
ORLEN SA	161,12	162,40	159,34	+0,98%	1,31M	aa.aa	22:01:40
Bureau Veritas	27,82	27,95	27,70	-0,18%	863,69K	aa.aa	22:35:22
Nordea Bank	17,845	17,915	17,735	+0,88%	1,58M	aa.aa	22:24:27
Inmobiliaria Colonial derived	5,080	5,080	5,020	+0,40%	1,48M	aa.aa	22:35:23
ICADE	16,95	17,12	16,72	-0,88%	157,16K	aa.aa	22:35:14
E.ON SE derived	17,635	17,820	17,545	+0,37%	2,91M	aa.aa	22:38:00
Fresnillo	3.014,00	3.078,00	2.937,00	+1,86%	550,58K	aa.aa	22:35:59
Getlink	18,45	18,61	18,45	0,00%	523,78K	aa.aa	22:35:59
Anheuser Busch Inbev	67,18	68,28	66,88	+0,06%	1,49M	aa.aa	22:35:29
Experian	2.782,0	2.797,0	2.732,0	+0,11%	2,01M	aa.aa	22:35:59
Berkeley	3.284,0	3.314,0	3.220,0	-0,30%	186,69K	aa.aa	22:35:59
Ageas	75,10	75,40	74,55	+1,56%	179,09K	aa.aa	22:35:28
Howden Joinery	743,50	751,00	732,00	+1,43%	1,83M	aa.aa	22:35:59
DnB	316,50	319,30	315,90	-0,38%	1,64M	aa.aa	21:25:24
Edenred	28,00	28,32	27,90	-1,13%	465,72K	aa.aa	22:35:25
Bollore	3,72	3,73	3,69	+0,98%	1,82M	aa.aa	22:35:30
Ocado	203,40	205,40	199,80	+0,99%	2,19M	aa.aa	22:35:59
Campari	5,7220	5,8060	5,7220	-0,38%	2,77M	aa.aa	22:35:27
PZU SA	76,42	76,50	75,56	+1,25%	15,76M	aa.aa	22:03:27
Glencore	605,50	608,50	594,20	+0,97%	18,89M	aa.aa	22:35:59
IAG	419,70	419,70	413,30	+1,80%	6,24M	aa.aa	22:35:59
Endesa derived	42,130	42,410	41,990	+0,19%	552,37K	aa.aa	22:29:51
SGS	92,28	93,08	92,08	-0,62%	217,48K	aa.aa	22:39:59
Umicore	22,42	22,62	21,92	+1,36%	412,38K	aa.aa	22:35:03
TechnipFMC	75,290	76,510	74,230	-0,38%	754,76K	aa.aa	23:23:42
JD Sports Fashion	78,10	79,34	77,96	-1,21%	10,02M	aa.aa	22:35:59
Jupiter FM	161,40	162,00	155,40	+1,38%	891,01K	aa.aa	22:35:59
Londonmetric Property	178,00	179,85	177,00	+0,11%	6,5M	aa.aa	22:35:59
Standard Life	916,00	930,00	909,50	+0,55%	1,76M	aa.aa	22:35:59
Brenntag AG derived	60,620	61,580	60,280	-1,17%	174,13K	aa.aa	22:35:03
Fuchs Se Pref derived	41,720	42,300	41,670	-1,04%	28,57K	aa.aa	22:28:19
OC Oerlikon Corp	5,25	5,27	5,19	+0,96%	322,68K	aa.aa	22:39:59
Coloplast	416,1	433,1	416,1	-3,86%	388,61K	aa.aa	21:59:50
Diasorin	73,40	73,90	72,70	-0,27%	73,18K	aa.aa	22:35:03
Amadeus derived	54,180	55,200	54,180	-1,63%	616K	aa.aa	22:35:02
Aedifica	65,70	66,40	65,55	-0,15%	89,3K	aa.aa	22:35:19
Elia	117,00	118,50	116,30	-0,51%	61,31K	aa.aa	22:35:27
Lakefront	23,32	23,66	23,16	+0,09%	113,88K	aa.aa	22:35:03
Sofina	255,00	256,40	253,20	-0,62%	11,37K	aa.aa	22:35:28
Warehouses de Pauw	20,98	21,10	20,82	+0,58%	294,02K	aa.aa	22:35:17
Dassault Aviation	278,80	282,80	278,80	-0,29%	44K	aa.aa	22:35:20
Avolta	43,60	44,35	42,85	+1,92%	108,3K	aa.aa	22:32:30
Amplifon	11,515	11,550	11,235	+1,50%	1,37M	aa.aa	22:35:04
Hera	3,638	3,654	3,626	+0,78%	2,08M	aa.aa	22:35:17
Interpump	35,160	35,440	34,820	-0,40%	151,97K	aa.aa	22:35:27
Recordati	52,00	52,20	52,00	0,00%	555,33K	aa.aa	22:35:17
Castellum AB	131,95	131,95	131,95	0,00%	0	aa.aa	04/09
Elekta B	49,33	49,33	49,33	-1,20%	1,98K	aa.aa	17:02:15
Fabege	71,78	71,78	71,78	0,00%	0	aa.aa	09/09
Getinge B	237,80	238,60	237,80	0,00%	0	aa.aa	09/09
Hexagon B	101,63	101,63	100,75	0,00%	0	aa.aa	27/08
Holmen	320,70	323,60	320,70	0,00%	0	aa.aa	09/09
Husqvarna B	37,39	37,39	37,00	-2,40%	5,64K	aa.aa	20:30:16
Industrivarden A	533,50	533,50	533,50	-0,28%	34	aa.aa	14:25:12
Kinnevik B	62,85	63,52	62,85	0,00%	0	aa.aa	09/09
Lundbergforetagen B	586,00	587,00	586,00	0,00%	0	aa.aa	08/09
SAAB B	580,90	580,90	580,90	+1,29%	199	aa.aa	17:23:08
Trelleborg B	452,40	452,40	451,60	+1,62%	362	aa.aa	22:15:26
CTS Eventim AG derived	56,850	57,050	55,600	+1,43%	132,6K	aa.aa	22:35:18
Grenke derived	11,62	11,80	11,54	-0,68%	41,17K	aa.aa	22:35:26
Tag Immobilien derived	11,54	11,66	11,46	+0,61%	431,13K	aa.aa	22:35:17
Evotec AG derived	2,968	3,056	2,966	-2,50%	1,2M	aa.aa	22:35:08
Nemetschek AG	58,400	58,400	57,050	+0,34%	156,77K	aa.aa	22:35:10
Sartorius AG VZO	233,70	234,20	230,30	+1,21%	21,62K	aa.aa	22:29:50
Deutsche Wohnen	16,340	16,700	16,320	-0,49%	42,66K	aa.aa	22:27:29
Volkswagen VZO derived	81,18	82,48	80,04	0,00%	717,25K	aa.aa	22:35:13
Carl Zeiss AG	30,300	31,280	30,080	-2,38%	184,31K	aa.aa	22:35:28
Prosiebensat derived	3,6440	3,6540	3,5500	+0,72%	48,97K	aa.aa	22:29:50
Bechtle AG derived	35,560	35,720	34,640	+2,30%	138,47K	aa.aa	22:35:13
DCC	6.330,0	6.340,0	6.325,0	0,00%	1,14M	aa.aa	22:35:59
AAK	200,2	205,4	199,7	-2,05%	534,03K	aa.aa	22:30:59
Afry AB	103,4	103,8	101,0	+1,77%	173,91K	aa.aa	22:30:59
Fastighets AB Balder B	51,34	51,96	51,12	-0,77%	1,84M	aa.aa	22:30:59
Beijer Ref	137,10	140,20	137,10	-0,58%	886,36K	aa.aa	22:30:59
HEXPOL B	94,1	94,5	93,3	+0,86%	194,14K	aa.aa	22:30:59
Indutrade AB	241,2	243,8	240,0	-1,07%	246,37K	aa.aa	22:30:59
NIBE Industrier B	44,6	44,8	43,8	+1,23%	6,01M	aa.aa	22:30:59
Swedish Orphan Biovitrum	438,40	445,20	432,00	-0,09%	147,15K	aa.aa	22:30:59
Ambu	65,4	66,4	65,2	-1,13%	505,19K	aa.aa	21:59:40
Pandora	797,8	817,8	797,8	-1,36%	147,29K	aa.aa	21:59:53
Royal Unibrew	416	421	416	-0,29%	104,51K	aa.aa	21:59:34
Huhtamaki Oyj	30,56	30,80	30,56	-0,52%	145,19K	aa.aa	22:29:30
Orion Oyj B	78,75	79,80	78,00	-0,32%	89,11K	aa.aa	22:23:30
Entain	502,20	505,20	498,00	-0,16%	2,08M	aa.aa	22:35:59
Kingspan	102,58	103,50	102,58	+0,72%	6,35K	aa.aa	22:35:59
CD PROJEKT	235,40	236,20	228,60	+2,08%	273,01K	aa.aa	22:04:21
Geberit	546,40	550,60	546,00	-0,15%	41,24K	aa.aa	22:39:59
LEG Immobilien AG derived	47,240	47,240	46,770	+0,72%	196,82K	aa.aa	22:35:23
Heineken	66,15	67,35	66,15	-1,34%	143,59K	aa.aa	22:35:04
Aker BP	360,40	362,70	357,80	-0,55%	765,21K	aa.aa	21:25:05
Gjensidige Forsikring	278,00	281,20	278,00	-0,36%	166,35K	aa.aa	21:25:59
SalMar	581,50	583,50	571,50	+3,47%	185,35K	aa.aa	21:25:46
Evonik derived	17,860	18,180	17,810	-1,49%	1,28M	aa.aa	22:35:10
Sagax B	171,40	172,10	167,80	+0,65%	337,25K	aa.aa	22:30:59
CNH Industrial NV	13,95	13,99	13,68	+3,33%	3,38M	aa.aa	22:28:34
Coca Cola HBC AG	4.494,0	4.536,0	4.476,0	-0,04%	394,73K	aa.aa	22:35:59
Glanbia PLC	21,50	22,20	21,50	-2,36%	407,13K	aa.aa	22:29:59
Kerry Group	83,50	85,45	83,40	+0,24%	226,6K	aa.aa	22:29:59
ams OSRAM AG	18,25	18,55	18,00	+0,72%	384,73K	aa.aa	22:39:59
Belimo Holding	825,0	832,0	817,0	+0,73%	8,93K	aa.aa	22:39:59
Allreal Holding	196,00	196,80	195,60	-0,10%	17,34K	aa.aa	22:39:59
Flughafen Zurich	202,40	204,00	200,40	+1,25%	58,18K	aa.aa	22:39:59
Tecan Group	199,00	200,00	195,50	+1,63%	48,89K	aa.aa	22:39:59
Ems Chemie Hld	796,00	799,00	791,00	+0,13%	4,32K	aa.aa	22:39:59
Moncler SpA	44,69	45,33	43,79	+2,50%	1,43M	aa.aa	22:35:20
Kion Group AG derived	43,14	44,32	42,92	-0,60%	317,28K	aa.aa	22:35:18
Sika	185,00	187,25	184,80	-0,16%	306,88K	aa.aa	22:39:59
Swiss Prime Site	125,90	126,30	124,80	+0,48%	85,78K	aa.aa	22:39:59
Barry Callebaut	1.100,0	1.150,0	1.096,0	-3,68%	12,23K	aa.aa	22:39:59
Lindt & Spruengli N	87.900,0	89.500,0	87.400,0	-1,46%	138	aa.aa	22:39:59
Helvetia	211,60	213,80	209,80	+1,15%	121,88K	aa.aa	22:39:59
PSP Swiss Property	146,70	147,40	145,80	+0,41%	44,4K	aa.aa	22:39:59
Partners Group	647,20	653,60	643,40	-1,04%	91,33K	aa.aa	22:39:59
Schindler Ps	251,20	252,40	250,00	+0,24%	65,25K	aa.aa	22:39:59
Kuehne & Nagel	212,50	215,90	211,40	-0,79%	96,42K	aa.aa	22:18:02
Nel ASA	2,08	2,11	2,07	+0,48%	1,61M	aa.aa	21:25:03
Valmet	28,16	28,58	28,00	-0,21%	123,15K	aa.aa	22:24:52
Georg Fischer	54,90	55,45	54,55	-0,63%	51,79K	aa.aa	22:17:57
Sonova H Ag	226,20	231,20	226,20	-1,39%	85,86K	aa.aa	22:39:59
AIB	11,645	11,680	11,485	+1,66%	4,89M	aa.aa	22:29:59
Merlin Properties SA derived	13,120	13,195	12,810	+2,18%	1,1M	aa.aa	22:35:02
FinecoBank	23,2600	23,4400	22,9600	+1,53%	765,62K	aa.aa	22:35:28
Zalando SE derived	22,32	22,38	22,00	+0,22%	829,27K	aa.aa	22:35:27
SSP	184,80	188,70	182,80	-1,18%	982,04K	aa.aa	22:35:59
Tritax Big Box	145,70	147,80	145,60	-1,02%	6,63M	aa.aa	22:35:59
Scatec Solar OL	99,20	100,40	98,70	-1,59%	254,9K	aa.aa	21:25:11
Spie	44,64	44,70	43,92	+1,92%	292,8K	aa.aa	22:35:17
Hella KGaA Hueck & Co	71,30	71,70	71,30	-0,56%	3,67K	aa.aa	22:35:29
ISS A/S	279,80	282,40	278,60	-0,21%	237,81K	aa.aa	21:59:48
NN Group NV	78,26	78,34	77,30	+1,93%	578,22K	aa.aa	22:35:20
IMCD NV	97,26	98,90	96,56	-1,28%	70,19K	aa.aa	22:35:26
Euronext	158,20	160,50	158,20	-1,31%	156,78K	aa.aa	22:35:19
Argen-X	853,80	867,00	848,80	-0,23%	40,82K	aa.aa	22:35:32
UBS Group	44,56	44,89	43,93	+1,39%	4,46M	aa.aa	22:39:59
Aena derived	24,68	24,88	24,54	+0,65%	980,25K	aa.aa	22:29:51
Elis Services SA	22,70	23,20	22,58	-1,30%	496,56K	aa.aa	22:35:17
Auto Trader Group Plc	489,40	493,60	481,40	+0,95%	3,24M	aa.aa	22:35:59
Evolution AB	875,20	877,00	863,80	+1,25%	499,35K	aa.aa	22:30:59
B M European Value Retail	224,80	228,40	222,20	+0,63%	2,59M	aa.aa	22:35:59
Cembra Money Bank AG	88,00	88,80	87,65	-0,34%	45,68K	aa.aa	22:39:59
Straumann Holding AG	94,38	95,26	93,76	+0,85%	116,78K	aa.aa	22:15:01
Temenos Group AG	68,45	69,65	68,45	-1,37%	156,2K	aa.aa	22:39:59
Cellnex Telecom derived	25,67	25,78	25,12	+1,74%	763,07K	aa.aa	22:35:23
Worldline SA	13,43	14,14	13,37	-3,70%	306,48K	aa.aa	22:35:07
Siltronic AG	74,600	75,100	72,500	+1,63%	37,09K	aa.aa	22:35:19
Inwit	6,530	6,560	6,325	+2,75%	2,72M	aa.aa	22:35:22
Puma SE derived	21,60	22,06	21,40	-2,79%	424,25K	aa.aa	22:29:53
Scout24 AG derived	73,050	73,800	72,300	+0,69%	349,9K	aa.aa	22:35:28
Ferrari NV	413,35	413,99	411,12	+1,15%	126,4K	aa.aa	23:25:01
Poste Italiane	26,060	26,060	25,580	+1,92%	2,9M	aa.aa	22:35:59
ABN AMRO	43,52	43,62	42,91	+2,06%	1,89M	aa.aa	22:35:59
Amundi	94,70	95,25	94,58	+0,11%	47,62K	aa.aa	22:29:30
Dometic Group publ AB	22,50	23,18	22,10	-0,88%	543,89K	aa.aa	22:30:59
Adler derived	0,11	0,11	0,10	0,00%	1,5K	aa.aa	22:25:15
Grand City	9,05	9,13	8,92	+0,78%	56,23K	aa.aa	22:35:07
Vonovia	18,11	18,21	18,01	+0,89%	2,64M	aa.aa	22:35:20
Covestro	60,000	60,000	60,000	-0,17%	853	aa.aa	22:34:47
Aroundtown	1,824	1,824	1,813	+0,72%	0	aa.aa	22:20:02
VAT Group	614,40	620,60	608,80	+0,62%	46,4K	aa.aa	22:39:59
Signify	15,01	15,15	14,86	-0,53%	439,75K	aa.aa	22:35:27
ASR Nederland	73,46	73,84	73,00	+1,10%	270,39K	aa.aa	22:35:18
Oersted AS	135,35	137,55	134,45	-0,18%	1,18M	aa.aa	21:59:40
Givaudan	3.170,00	3.200,00	3.160,00	+0,35%	3,37K	aa.aa	22:17:50
Uniper SE derived	49,550	50,800	48,430	+1,23%	5,28K	aa.aa	22:29:43
Unilever	53,12	53,52	52,83	0,00%	812,89K	aa.aa	22:35:26
ConvaTec Group	215,80	220,00	215,80	-0,92%	4,82M	aa.aa	22:35:59
Italgas	8,284	8,376	8,260	+0,07%	1,67M	aa.aa	22:35:15
Galenica Sante	82,95	84,05	82,95	+0,30%	92,17K	aa.aa	22:39:59
Dino Polska	35,40	35,51	34,85	+1,14%	1,75M	aa.aa	22:00:00
Essity B	261,30	263,90	260,70	-0,53%	901,92K	aa.aa	22:30:59
Delivery Hero derived	36,83	36,89	36,63	+0,49%	132,28K	aa.aa	22:29:46
HelloFresh derived	2,73	2,87	2,73	-4,94%	1M	aa.aa	22:35:12
Siemens Healthineers	38,23	38,78	38,17	-0,49%	856,07K	aa.aa	22:35:22
Adyen	929,50	929,50	911,30	+1,14%	71,91K	aa.aa	22:29:58
Lumo Kodit Oyj	7,68	7,71	7,57	+1,05%	226,4K	aa.aa	22:20:09
Epiroc A	254,70	257,10	249,70	+0,24%	1,14M	aa.aa	22:30:59
Quilter	184,20	188,80	184,20	-0,33%	1,82M	aa.aa	22:35:59
SIG Group	12,91	13,28	12,87	-2,79%	759,39K	aa.aa	22:39:59
Knorr-Bremse derived	101,90	102,70	100,90	+0,49%	120,39K	aa.aa	22:35:25
Viaplay AB	2,58	2,58	2,58	0,00%	0	aa.aa	10/09
Alcon	53,98	55,12	53,82	-0,95%	942,25K	aa.aa	22:39:59
Stadler Rail	29,48	29,56	28,76	+2,86%	191,96K	aa.aa	22:39:59
Nexi	4,182	4,182	4,085	+1,85%	4,02M	aa.aa	22:35:51
Prosus	35,62	35,92	35,46	+0,91%	1,96M	aa.aa	22:35:14
EQT AB	309,40	310,90	307,00	-0,64%	1,04M	aa.aa	22:30:59
Softwareone	9,45	9,45	9,09	+3,39%	200,21K	aa.aa	22:39:59
M&G	332,40	337,30	330,50	+0,06%	5,04M	aa.aa	22:35:59
THG Holdings	26,26	27,86	26,12	-5,06%	30,99M	aa.aa	22:35:59
Allegro	44,95	45,31	44,70	-0,12%	3,2M	aa.aa	22:02:05

IDX Composite

6.541,38

-47,96

-0,73%

IDX Kompas 100

858,31

-8,05

-0,93%

FTSE Indonesia Local

2.309,74

-28,53

-1,22%

US 500

7.667,90

+76,1

+1,00%

Dow Jones

52.590,58

+526,48

+1,01%

Hang Seng

24.805,63

-148,84

-0,60%

Indeks Dolar AS

99,053

+0,006

+0,01%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bank Central Asia	6.325	-1,56%	187,92jt
Bank Rakyat Persero	3.270	-1,51%	217,30jt
Bumi Resources	212	0,00%	3,24m
Bank Mandiri Persero	4.360	-0,23%	126,56jt
PT Petrindo Jaya Kreasi Tbk	945,00	-4,06%	493,06jt
Antam	3.270	0,00%	135,71jt
Amman Mineral Internasional Tbk PT	4.860	+1,04%	89,52jt

Nama	Terakhir	Prb.%	Vol.
Sat Nusapersada	372	+24,83%	27,88jt
Satria Antaran Prima	505	+24,38%	8,96jt
Mitra Investindo	286	+24,35%	78,12jt
Sejahteraraya	15.600	+20,00%	10,10rb
Martina Berto	168	+19,15%	147,57jt
Maming Enam Sembilan Mineral Tbk PT	340	+16,44%	6,56jt
Mutuagung Lestari Tbk PT	135,00	+15,38%	528,16jt

Nama	Terakhir	Prb.%	Vol.
Equity Dev Inv	106	-14,52%	294,19jt
Mnc Sky Vision	73	-10,98%	203,53jt
Jaya Agra Wattie	148	-10,84%	16,53jt
Pacific Strategic	448	-10,04%	60,20jt
Agro Bahari Nusantara PT Tbk	595,00	-9,85%	8,22jt
Lima Dua Lima Tiga PT	388	-9,77%	247,52jt
Acset Indonusa	115	-9,45%	1,71jt

Saham Trending

Nama	Terakhir	Prb.%	Vol.
Chandra Asri Petro	1.880	-2,59%	197,42jt
Bank Central Asia	6.325	-1,56%	187,92jt
Antam	3.270	0,00%	135,71jt
Bumi Resources	212	0,00%	3,24m
Bank Rakyat Persero	3.270	-1,51%	217,30jt

Tampilkan lebih banyak

Saham Paling Undervalued

Nama	Terakhir	Upside	Nilai Wajar
Aaaaaa Aa	3.160	+64,70%	5.205
Aa Aaaaaaaa A Aaaa	3.160	+64,70%	5.205
Aaaaaaaaaaa Aaaaaaa	610	+61,86%	987
Aaaaaa Aaaa	610	+61,86%	987
Aaaaaaaaaaaa	920	+61,08%	1.482
Aaaa Aaaaa	920	+61,08%	1.482
Aaaaaaa A	5.200	+55,92%	8.108

Nama	Terakhir	Upside	Nilai Wajar
Aaaaaa Aa	3.160	+64,70%	5.205
Aa Aaaaaaaa A Aaaa	3.160	+64,70%	5.205
Aaaaaaaaaaa Aaaaaaa	610	+61,86%	987
Aaaaaa Aaaa	610	+61,86%	987
Aaaaaaaaaaaa	920	+61,08%	1.482
Aaaa Aaaaa	920	+61,08%	1.482
Aaaaaaa A	5.200	+55,92%	8.108

Lihat daftar lengkap

AI ProPicks

Pilihan saham dari AI dengan rekam jejak terbukti mengungguli S&P 500.

Mengungguli IHSG

+761.9%

Jakarta Stock Exchange Composite

+25.1%

Saham-saham dalam strategi ini

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

Buka Strategi

Geliat Konsumen Indonesia

+265.9%

Jakarta Stock Exchange Composite

+25.1%

Saham-saham dalam strategi ini

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

Buka Strategi

Jawara Komoditas Indonesia

+1915.7%

Jakarta Stock Exchange Composite

+25.1%

Saham-saham dalam strategi ini

aaaaaaa aaa aaaa a

aaaaa aaa aaa

aaa aaa aaaa aaa

Buka Strategi

Penggerak Mid-Cap Indonesia

+1013.9%

Jakarta Stock Exchange Composite

+25.1%

Saham-saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

Buka Strategi

Saham Pilihan Indonesia

+1728.3%

Jakarta Stock Exchange Composite

+25.1%

Saham-saham dalam strategi ini

aaaaaaa aaa aaaa a

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Buka Strategi

Mengungguli S&P 500

+1209.3%

S&P 500

+432.3%

Saham-saham dalam strategi ini

aaaa aaa a

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Buka Strategi

Mendominasi Dow

+934.2%

Dow Jones Industrial Average

+297.3%

Saham-saham dalam strategi ini

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaa aaa aaa

Buka Strategi

Raksasa Teknologi

+3199.1%

S&P 500

+432.3%

Saham-saham dalam strategi ini

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

Buka Strategi

Penggerak Mid-Cap

+1024.8%

S&P Midcap 400

+261.0%

Saham-saham dalam strategi ini

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

Buka Strategi

Saham Nilai Terbaik

+1382.4%

S&P 500 Pure Value

+251.4%

Saham-saham dalam strategi ini

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

aaaaa aaa aaa

Buka Strategi

Terbaik Dari Buffett

+490.6%

S&P 500 Pure Value

+184.4%

Saham-saham dalam strategi ini

aaaa aaa

aaaaaa

aaaaaaaa aaaaa aaa

Buka Strategi

Pemimpin Pasar Modal Meksiko

+565.9%

S&P/BMV IPC

+48.6%

Saham-saham dalam strategi ini

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Buka Strategi

Saham Terbaik Brasil

+1069.3%

Bovespa

+276.5%

Saham-saham dalam strategi ini

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

aaaa aaa a

Buka Strategi

Para Elite Pasar Italia

+1006.3%

FTSE Italia All Share

+170.0%

Saham-saham dalam strategi ini

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Buka Strategi

Pilihan Alpha Jerman

+504.5%

DAX

+158.6%

Saham-saham dalam strategi ini

aaaaaaa aa

aaa aaa aaaa aaa

Buka Strategi

Instal App KamiScan kode QR untuk menginstal app

Ikuti Kami

Pengungkapan Risiko: Perdagangan instrumen finansial dan/atau mata uang kripto membawa risiko tinggi, termasuk risiko kehilangan sebagian atau seluruh nilai investasi Anda, dan mungkin tidak sesuai untuk sebagian investor. Harga mata uang kripto amat volatil dan dapat dipengaruhi oleh berbagai faktor eksternal seperti peristiwa finansial, regulasi, atau politik. Trading dengan margin meningkatkan risiko finansial.
Sebelum memutuskan untuk memperdagangkan instrumen finansial atau mata uang kripto, Anda harus sepenuhnya memahami risiko dan biaya terkait perdagangan di pasar finansial, mempertimbangkan tujuan investasi, tingkat pengalaman, dan selera risiko Anda dengan cermat, serta mencari saran profesional apabila dibutuhkan.
Fusion Media mengingatkan Anda bahwa data di dalam situs web ini tidak selalu real-time atau akurat. Data dan harga di situs web ini. Data dan harga yang ditampilkan di situs web ini belum tentu disediakan oleh pasar atau bursa, namun mungkin disediakan oleh pelaku pasar sehingga harga mungkin tidak akurat dan mungkin berbeda dengan harga aktual pasar. Dengan kata lain, harga bersifat indikatif dan tidak sesuai untuk tujuan trading. Fusion Media dan penyedia data mana pun yang dimuat dalam situs web ini tidak bertanggung jawab atas kerugian atau kehilangan apa pun yang diakibatkan oleh trading Anda atau karena Anda mengandalkan informasi yang dimuat dalam situs web ini.
Anda dilarang untuk menggunakan, menyimpan, memperbanyak, menampilkan, mengubah, meneruskan, atau menyebarkan data yang dimuat dalam situs web ini tanpa izin eksplisit tertulis sebelumnya dari Fusion Media dan/atau penyedia data. Semua hak kekayaan intelektual dipegang oleh penyedia dan/atau bursa yang menyediakan data yang dimuat dalam situs web ini.
Fusion Media mungkin mendapatkan imbalan dari pengiklan yang ditampilkan di situs web ini berdasarkan interaksi Anda dengan iklan atau pengiklan.
Versi bahasa Inggris dari perjanjian ini adalah versi utama, yang akan berlaku setiap kali ada perbedaan antara versi bahasa Inggris dan versi bahasa Indonesia.

Silakan coba pencarian lain

STOXX 600 (STOXX)

Komponen STOXX 600

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

Marks & Spencer

NatWest Group

Prudential

ING Groep

Shell

Heineken

Aegon

Philips

Telecom Italia

Stellantis NV

Assicurazioni Generali

Snam

Pirelli & C

Adecco N

Richemont

Julius Baer

ABB

Holcim

Logitech

Clariant

Zurich Insurance Group

Swatch Group

Swiss Life Holding

Novartis

Nestle

Swiss Re

Roche Holding Participation

Lonza Group

Swisscom

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

Norsk Hydro

Mowi

Orkla

Equinor

Tomra Systems

Storebrand

Telenor

Yara International

Subsea 7

Air France KLM

Accor

Air Liquide

Capgemini

AXA

Danone

Engie

BNP Paribas

Bouygues

Louis Vuitton

L'Oreal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard

Credit Agricole

Orange