STOXX 600 (STOXX)

CFD Real-time


Simbol		Bursa		Mata Uang
STOXX	·	CFD	·	EUR	Real-time
STOXX	·	Indeks Global	·	EUR	Tertunda

Mata uang dalam EUR

639,88

-0,78(-0,12%)

Data Real-Time·16:35:45

Rentang Harian

637,98

640,66

Rentang 52mgg

556,96

663,41

Komponen STOXX 600

Halaman ini memuat quotes streaming real-time dari Komponen Indeks STOXX 600. Dalam tabel, Anda bisa melihat nama saham dan harga terkini, dan juga harga tertinggi, terendah, dan perubahan harian masing-masing komponen.

						Upside
British American Tobacco	4.471,8	4.502,0	4.463,0	-0,85%	170,59K	aa.aa	16:25:10
HSBC	1.271,60	1.301,00	1.263,60	-6,87%	6,63M	aa.aa	16:30:51
Barclays	419,25	419,55	412,85	+0,12%	3,36M	aa.aa	16:10:14
InterContinental	166,7	166,8	165,4	-0,30%	12,78K	aa.aa	16:35:37
BP	629,10	630,00	626,40	-0,27%	1,61M	aa.aa	16:35:30
Next	15.100,0	15.145,0	14.850,0	-0,26%	5,39K	aa.aa	16:34:02
Lloyds Banking	101,70	102,25	101,00	-0,78%	8,4M	aa.aa	16:10:06
Marks & Spencer	416,40	418,30	413,90	-0,64%	360,26K	aa.aa	16:35:03
NatWest Group	639,80	640,20	633,40	-0,65%	1,29M	aa.aa	16:35:44
Prudential	889,80	892,80	882,80	+0,23%	509,31K	aa.aa	15:56:25
ING Groep	28,86	28,98	28,80	-0,60%	240,58K	aa.aa	15:37:24
Shell	47,81	47,91	47,68	-0,21%	146,71K	aa.aa	15:56:29
Heineken	76,86	77,08	76,64	-0,49%	40,94K	aa.aa	16:34:49
Aegon	7,370	7,392	7,334	-0,03%	149,12K	aa.aa	15:36:25
Philips	23,88	23,92	23,61	-0,25%	136K	aa.aa	16:35:45
Telecom Italia	5,6320	5,6440	5,5300	+0,86%	398,85K	aa.aa	16:34:54
Stellantis NV	3,624	3,648	3,599	-1,82%	9,79M	aa.aa	16:34:20
Assicurazioni Generali	42,5900	42,7900	42,4400	-0,49%	100,54K	aa.aa	16:33:02
Snam	6,112	6,144	5,962	+2,10%	3,9M	aa.aa	16:35:45
Pirelli & C	6,5900	6,6200	6,5750	-0,45%	39,23K	aa.aa	16:34:35
Adecco	23,04	23,18	22,86	-0,43%	31,96K	aa.aa	16:20:16
Richemont	162,70	163,45	161,45	-0,25%	61,36K	aa.aa	15:57:35
Julius Baer	68,64	68,70	68,32	-0,29%	39,69K	aa.aa	16:19:32
ABB	70,24	70,40	69,58	+0,80%	355,12K	aa.aa	16:12:33
Holcim	66,72	67,08	66,40	-0,24%	90,81K	aa.aa	15:57:52
Logitech	91,02	91,16	90,40	-0,20%	70,68K	aa.aa	16:02:40
Clariant	10,13	10,16	10,11	-0,88%	19,95K	aa.aa	16:20:18
Zurich Insurance Group	616,00	619,20	614,20	-0,52%	22,83K	aa.aa	16:02:34
Swatch Group	170,60	172,00	170,30	-0,84%	8,92K	aa.aa	16:19:01
Swiss Life Holding	936,80	937,60	930,40	+0,02%	2,19K	aa.aa	15:57:41
Novartis	129,76	131,42	128,48	+1,79%	786,25K	aa.aa	16:02:00
Nestle	83,36	83,36	82,77	-0,44%	233,86K	aa.aa	16:02:20
Swiss Re	153,55	154,15	152,90	-0,23%	52,12K	aa.aa	15:57:51
Roche Holding Participation	396,50	396,60	393,10	0,00%	260,91K	aa.aa	16:02:01
Lonza Group	632,40	634,20	630,00	-0,38%	6,39K	aa.aa	15:57:05
Swisscom	685,50	685,50	675,50	+0,51%	3,69K	aa.aa	16:20:37
BASF derived	51,990	52,115	51,685	-0,48%	90,91K	aa.aa	16:04:30
Bayer derived	45,10	45,60	45,03	-1,01%	114,52K	aa.aa	16:35:14
Allianz derived	430,61	431,56	429,50	-0,14%	23,82K	aa.aa	16:27:05
Adidas derived	158,70	159,33	157,85	-0,72%	34,02K	aa.aa	16:35:33
Lufthansa derived	7,110	7,123	7,082	-0,34%	238,93K	aa.aa	16:27:40
Siemens AG derived	261,35	262,18	258,47	-0,02%	95,6K	aa.aa	16:35:42
Deutsche Bank AG derived	28,430	28,570	28,360	-0,96%	303,34K	aa.aa	16:27:34
Continental AG derived	66,80	67,04	66,57	-0,89%	18,86K	aa.aa	16:35:36
Deutsche Post derived	58,380	58,480	58,220	-0,27%	71,56K	aa.aa	16:35:38
Mercedes Benz Group derived	39,840	41,285	39,085	-3,70%	751,81K	aa.aa	16:35:42
Porsche derived	24,470	24,770	24,260	-0,61%	99,98K	aa.aa	16:35:27
Henkel VZO derived	77,08	77,75	76,91	-1,71%	33,54K	aa.aa	16:35:40
Commerzbank derived	37,185	37,250	36,865	+0,01%	235,38K	aa.aa	16:27:30
Deutsche Boerse derived	314,600	315,400	313,250	+0,10%	15,38K	aa.aa	16:34:46
Norsk Hydro	68,52	69,00	67,98	+0,68%	304,26K	aa.aa	15:46:13
Mowi	215,20	216,20	214,00	-0,65%	72,45K	aa.aa	15:47:13
Orkla	97,15	97,65	96,75	-0,66%	100,5K	aa.aa	15:44:57
Equinor	450,20	450,70	448,00	-0,16%	311,98K	aa.aa	15:47:09
Tomra Systems	95,75	97,35	95,05	-1,14%	119,11K	aa.aa	15:46:27
Storebrand	191,10	191,20	190,00	-0,26%	36,37K	aa.aa	15:44:49
Telenor	126,60	127,50	126,40	+0,16%	170,77K	aa.aa	15:46:30
Yara International	406,00	411,00	405,80	0,00%	35,87K	aa.aa	15:47:26
Subsea 7	322,00	322,00	319,20	+0,75%	9,01K	aa.aa	15:43:09
Air France KLM	10,23	10,28	10,17	-0,20%	42,24K	aa.aa	16:18:10
Accor	45,04	45,16	44,65	-0,20%	47,68K	aa.aa	16:31:49
Air Liquide	174,76	175,26	174,00	-0,34%	43,25K	aa.aa	16:34:17
Capgemini	124,45	125,25	123,25	+0,24%	57,85K	aa.aa	16:34:18
AXA	42,40	42,42	42,06	+0,17%	166,44K	aa.aa	16:32:59
Danone	61,74	61,96	61,52	-0,42%	76,06K	aa.aa	16:33:21
Engie	22,93	23,10	22,78	-1,63%	501,02K	aa.aa	16:34:14
BNP Paribas	85,41	85,51	84,92	-0,16%	223,78K	aa.aa	16:34:14
Bouygues	40,93	40,95	40,73	+0,07%	35,08K	aa.aa	16:33:28
Louis Vuitton	383,55	385,80	382,50	-0,48%	112,26K	aa.aa	16:34:21
L'Oreal	432,80	435,80	431,80	-0,78%	31,36K	aa.aa	16:34:21
Schneider Electric	239,75	240,05	234,90	+1,72%	156,58K	aa.aa	16:34:22
Saint Gobain	67,60	67,62	66,60	-0,06%	66,49K	aa.aa	16:33:56
Carrefour	13,665	13,765	13,645	-0,80%	149,08K	aa.aa	16:33:37
EssilorLuxottica	176,60	177,90	173,80	+0,91%	86,08K	aa.aa	16:34:21
Pernod Ricard	66,26	67,44	66,24	-2,16%	51,19K	aa.aa	16:34:20
Credit Agricole	15,08	15,08	14,96	-0,10%	393,25K	aa.aa	16:34:21
Orange	14,27	14,32	14,00	+0,04%	1,3M	aa.aa	16:33:43
Societe Generale	60,62	60,72	60,11	-0,41%	132,77K	aa.aa	16:34:19
Michelin	31,73	31,80	31,57	-0,35%	100,78K	aa.aa	16:34:08
Airbus	193,84	193,88	191,14	+0,23%	68,67K	aa.aa	16:34:21
Alstom	16,23	16,24	16,05	-0,34%	104,06K	aa.aa	16:35:33
Sanofi	74,88	75,13	74,57	+0,40%	113,72K	aa.aa	16:34:17
Vivendi	1,55	1,57	1,52	+2,31%	453,16K	aa.aa	16:35:20
TotalEnergies SE	83,68	84,00	83,25	-0,19%	338,32K	aa.aa	16:34:05
STMicroelectronics	41,23	41,27	40,51	+1,79%	202,1K	aa.aa	16:34:02
Vinci	108,55	108,55	107,45	+0,60%	75,99K	aa.aa	16:34:18
Renault	25,52	26,07	25,26	-2,60%	285,88K	aa.aa	16:34:24
Veolia Environnement	32,35	32,46	32,13	-0,28%	142,74K	aa.aa	16:34:07
Galp Energia	20,25	20,49	20,19	-1,07%	206,8K	aa.aa	15:58:56
Jeronimo Martins	17,99	17,99	17,74	-0,28%	68,21K	aa.aa	16:17:30
EDP	4,752	4,755	4,712	-0,08%	171,48K	aa.aa	15:56:52
ACS derived	90,250	91,600	90,225	+0,11%	34,43K	aa.aa	15:56:51
BBVA derived	22,520	22,690	22,455	-0,92%	794,71K	aa.aa	16:27:33
Bankinter derived	13,922	14,030	13,877	-1,23%	168,55K	aa.aa	15:56:53
Caixabank derived	11,323	11,425	11,280	-1,20%	450,19K	aa.aa	15:56:53
Enagas derived	17,554	17,590	17,455	+0,14%	42,89K	aa.aa	15:45:50
Naturgy Energy derived	30,490	30,660	30,470	-0,16%	42,02K	aa.aa	15:45:42
Grifols derived	10,595	10,685	10,510	-1,07%	214,88K	aa.aa	15:51:45
Ferrovial derived	48,270	49,850	47,155	+7,17%	724,66K	aa.aa	15:58:30
Redeia Corporacion derived	14,900	14,990	14,870	-0,80%	61,08K	aa.aa	15:42:16
Inditex derived	56,690	57,120	56,650	-0,96%	87,3K	aa.aa	15:46:20
Repsol derived	29,280	29,340	29,055	-0,58%	110,63K	aa.aa	15:46:16
Iberdrola derived	21,855	21,980	21,850	-0,52%	226,53K	aa.aa	15:45:45
Telefonica derived	3,1900	3,2400	3,1850	-0,25%	1,86M	aa.aa	15:57:09
Banco de Sabadell derived	3,4950	3,5150	3,4850	-0,57%	790,37K	aa.aa	15:56:51
Santander derived	11,0960	11,1880	11,0770	-0,52%	2,15M	aa.aa	15:57:13
Electrolux B	26,8	27,5	26,5	+2,37%	764,94K	aa.aa	15:36:52
Atlas Copco A	181,25	182,10	180,00	-0,58%	253,96K	aa.aa	15:36:57
Boliden	498,40	501,20	493,80	+0,69%	120,84K	aa.aa	16:07:49
LM Ericsson B	107,75	108,40	107,50	-0,78%	336,97K	aa.aa	15:36:52
Alfa Laval AB	556,6	556,8	535,0	+1,27%	154,4K	aa.aa	15:36:16
ASSA ABLOY B	371,4	375,5	368,8	-0,40%	177,06K	aa.aa	15:36:26
SEB A	205,00	205,50	203,60	-0,39%	150,23K	aa.aa	15:36:52
Sandvik AB	350,80	354,10	350,80	-0,40%	98,88K	aa.aa	15:36:55
Investor B	416,9	417,5	415,5	-0,38%	232,37K	aa.aa	15:36:39
Orron Energy AB	8,10	8,18	7,80	+6,02%	476,27K	aa.aa	15:35:13
H & M	176,2	176,8	175,8	-0,79%	99,06K	aa.aa	15:36:53
SCA B	123,9	124,2	123,3	-0,36%	52,43K	aa.aa	15:36:35
Securitas B	156,00	156,50	155,80	-0,26%	83,24K	aa.aa	15:36:26
Swedbank A	380,30	381,00	379,20	-0,37%	100,27K	aa.aa	15:36:41
Skanska B	274,00	274,30	272,00	+0,15%	32,17K	aa.aa	15:36:41
Svenska Handelsbanken A	152,60	152,60	151,60	+0,26%	326,65K	aa.aa	15:36:47
Volvo B	308,80	311,10	308,70	-0,99%	295,15K	aa.aa	15:36:58
Tele2 AB	155,90	157,85	155,65	-0,89%	95,69K	aa.aa	15:36:42
Telia Company	47,29	48,06	47,16	-1,13%	1,05M	aa.aa	15:56:29
SKF B	273,2	273,8	272,2	-0,80%	49,5K	aa.aa	15:36:54
Proximus	5,53	5,61	5,50	-0,99%	90,66K	aa.aa	16:35:10
Ackermans	262,40	262,80	260,40	+0,31%	2,78K	aa.aa	16:17:58
Etablissementen Franz Colruyt	35,64	35,70	35,10	+0,51%	8,9K	aa.aa	16:10:38
KBC Groep	115,05	115,35	114,20	-0,60%	32,51K	aa.aa	16:34:31
Solvay	23,40	23,68	23,38	-1,18%	19,59K	aa.aa	16:32:44
GBL	75,80	75,95	75,55	-0,20%	8,95K	aa.aa	16:34:48
UCB	269,00	273,10	268,00	-0,48%	24,91K	aa.aa	16:33:43
Danske Bank	345,1	345,3	342,8	+0,41%	54,76K	aa.aa	15:46:40
Carlsberg B	958,6	963,4	957,0	-0,93%	44,82K	aa.aa	15:46:26
DSV	1.369,0	1.377,5	1.362,5	+0,55%	15,16K	aa.aa	15:46:00
Novo Nordisk B	261,7	262,3	260,3	+0,48%	276,76K	aa.aa	15:47:11
Moller Maersk B	23.800	23.900	23.660	+0,04%	986	aa.aa	15:36:16
Novozymes AS	465,8	468,4	463,0	-0,64%	61,82K	aa.aa	15:46:58
Genmab	2.981,0	2.991,0	2.962,0	+0,57%	22,04K	aa.aa	15:46:58
GN Store Nord	110,8	111,4	110,5	-0,98%	32,2K	aa.aa	15:36:18
Vestas Wind	185,6	189,2	185,5	-0,62%	199,26K	aa.aa	15:47:09
Demant	359,8	360,0	356,8	-0,22%	8,58K	aa.aa	15:36:33
Tryg	157,6	157,9	156,8	0,00%	12,84K	aa.aa	15:36:24
KONE Oyj	56,32	56,64	56,10	-0,42%	25,83K	aa.aa	15:57:12
Elisa Oyj	31,86	32,20	31,78	-0,87%	55,71K	aa.aa	15:56:33
Fortum	23,08	23,27	23,04	-0,99%	25,67K	aa.aa	15:57:38
Kesko	25,08	25,14	24,98	-0,71%	30,56K	aa.aa	16:18:29
Neste Oyj	30,79	31,55	30,79	-2,10%	61,62K	aa.aa	15:58:17
Stora Enso Oyj R	9,918	9,920	9,730	+2,02%	148,18K	aa.aa	16:22:40
Sampo Oyj A	9,37	9,38	9,33	+1,19%	558,49K	aa.aa	15:58:02
Nokian Renkaat	13,49	13,50	13,25	+0,67%	40,23K	aa.aa	15:57:06
UPM-Kymmene	24,45	24,53	24,32	+0,08%	27,64K	aa.aa	15:36:24
Andritz AG derived	79,450	79,550	78,600	+2,65%	18,3K	aa.aa	16:27:10
Erste Group Bank AG derived	106,150	106,400	104,750	+1,97%	119,33K	aa.aa	16:26:01
CPI Europe derived	15,315	15,395	15,245	+0,36%	7,93K	aa.aa	16:14:50
OMV AG derived	73,620	74,245	73,395	-1,51%	50,73K	aa.aa	16:26:25
Raiffeisen Bank derived	55,520	55,795	54,645	+3,01%	63,77K	aa.aa	16:26:45
Voestalpine derived	41,715	41,835	41,435	-0,54%	16,43K	aa.aa	16:26:37
Verbund AG Kat. A derived	68,175	69,100	67,575	-0,47%	27,08K	aa.aa	16:26:17
Wienerberger AG derived	16,045	16,100	15,930	+0,28%	84,53K	aa.aa	16:26:27
Nokia Oyj	7,774	7,834	7,742	+0,05%	1,03M	aa.aa	15:58:13
BMW ST derived	56,660	57,580	56,040	-1,87%	378,38K	aa.aa	16:35:40
Fresenius Medical Care derived	40,525	40,865	40,365	-0,55%	31,09K	aa.aa	16:35:29
Deutsche Telekom AG derived	24,935	25,165	24,830	-0,18%	619,57K	aa.aa	15:47:47
Merck derived	143,43	144,68	142,88	-0,12%	14,53K	aa.aa	16:35:16
Infineon derived	50,650	51,135	50,390	+0,90%	283,39K	aa.aa	16:27:34
Muench. Rueckvers. derived	555,20	558,00	554,90	-0,39%	9,75K	aa.aa	16:26:38
SAP derived	214,175	214,730	211,625	+0,91%	107,05K	aa.aa	16:16:37
Thyssenkrupp AG derived	14,100	14,230	13,973	-0,04%	258,92K	aa.aa	16:17:27
Rheinmetall AG derived	1.024,600	1.037,200	1.020,200	-0,93%	15,84K	aa.aa	16:03:18
Vodafone Group PLC	117,800	118,500	116,905	-0,38%	2,05M	aa.aa	16:35:42
Lagardere	18,14	18,26	18,14	-0,44%	588	aa.aa	15:17:52
Kering	176,96	179,36	176,14	-1,45%	37,24K	aa.aa	16:34:21
Unibail-Rodamco Unt	91,00	91,00	90,48	-0,07%	7,79K	aa.aa	16:32:54
Lanxess AG derived	11,840	11,915	11,790	-0,34%	17,82K	aa.aa	16:04:10
Beiersdorf AG derived	79,800	82,900	79,470	-3,95%	60,34K	aa.aa	15:37:24
Fresenius SE derived	46,233	46,360	46,138	-0,48%	33,43K	aa.aa	16:35:07
Freenet AG derived	22,450	22,660	22,410	-0,84%	23,42K	aa.aa	16:18:34
GEA Group AG derived	68,600	68,750	68,200	+0,29%	12,35K	aa.aa	16:34:56
Hannover Rueckversicherung SE derived	281,20	282,50	280,50	+0,14%	3,4K	aa.aa	16:25:36
RWE AG ST derived	56,790	56,930	56,370	+0,16%	75,3K	aa.aa	16:26:41
K+S AG derived	12,660	12,780	12,650	-1,33%	59,62K	aa.aa	16:03:30
MTU Aero derived	326,20	326,70	323,75	-0,24%	8,02K	aa.aa	16:35:26
Symrise AG derived	99,390	100,100	98,800	-0,76%	27,65K	aa.aa	16:06:44
Heidelberg Materials derived	146,400	146,625	145,150	0,00%	27,88K	aa.aa	16:35:33
Qiagen derived	45,160	45,178	45,075	+0,13%	20,71K	aa.aa	16:35:47
United Internet AG derived	23,630	23,790	23,570	-0,80%	4,43K	aa.aa	16:03:02
Hugo Boss AG derived	38,850	38,850	38,805	0,00%	1,4K	aa.aa	16:02:44
AstraZeneca	12.872,0	12.880,0	12.762,0	+0,14%	91,59K	aa.aa	15:36:53
Bellway	2.226,0	2.232,0	2.194,0	+0,72%	79,33K	aa.aa	16:30:34
Legal General	302,40	302,80	299,90	+0,50%	1,99M	aa.aa	16:35:18
Imperial Brands	2.850,30	2.863,00	2.839,00	-0,58%	56,96K	aa.aa	16:35:38
Reckitt Benckiser	5.258,0	5.266,0	5.052,0	-4,12%	754,09K	aa.aa	16:10:05
Kingfisher	356,80	356,80	352,00	+0,06%	250,92K	aa.aa	16:33:17
Relx	3.007,00	3.023,00	2.976,08	+0,30%	359,49K	aa.aa	16:35:26
Centrica	148,90	149,80	148,25	-0,63%	511,54K	aa.aa	16:34:59
3I Group	2.361,00	2.371,00	2.339,00	-0,42%	126,53K	aa.aa	16:35:30
WPP	395,30	399,70	392,20	+0,41%	524,05K	aa.aa	16:33:58
Victrex	901,0	903,5	887,0	+0,22%	12,94K	aa.aa	16:25:22
Tesco	533,40	535,20	530,20	-0,04%	429,46K	aa.aa	16:35:34
Aberdeen	218,64	220,20	217,79	+0,02%	287,53K	aa.aa	16:35:21
Diageo	1.756,0	1.767,5	1.749,4	-1,10%	207,19K	aa.aa	16:10:19
Hikma Pharma	1.703,20	1.714,00	1.691,00	+0,19%	8,81K	aa.aa	16:33:35
Investec	610,50	611,30	602,50	+0,58%	53,7K	aa.aa	16:24:03
Rio Tinto PLC	6.345,0	6.404,0	6.318,9	+1,63%	230,52K	aa.aa	16:10:13
Johnson Matthey	2.468,0	2.470,0	2.448,7	+0,24%	18,45K	aa.aa	16:29:29
Anglo American	3.782,0	3.797,0	3.746,0	+0,93%	233,98K	aa.aa	16:25:02
Capita	293,00	300,00	288,50	-1,01%	68,74K	aa.aa	16:35:03
Bunzl	2.866,0	2.872,0	2.834,0	0,00%	46,6K	aa.aa	16:35:14
Burberry Group	1.046,0	1.065,5	1.046,0	-1,92%	50,2K	aa.aa	16:08:05
GSK plc	1.910,00	1.924,50	1.907,00	-0,26%	343,77K	aa.aa	16:35:03
Barratt Redrow	331,20	332,40	326,60	+0,76%	591,29K	aa.aa	16:34:40
Aviva	716,39	717,20	711,20	+0,17%	268,08K	aa.aa	16:35:26
BHP Group Ltd	3.018,00	3.040,00	2.998,00	+2,10%	223,63K	aa.aa	16:34:08
Sage	1.159,00	1.170,00	1.149,94	+0,22%	228,5K	aa.aa	16:34:51
WH Smith	421,6	440,0	419,0	-2,00%	37,89K	aa.aa	16:33:22
Pearson	1.363,50	1.377,00	1.362,00	-0,62%	125,89K	aa.aa	16:32:55
Hammerson	352,00	352,40	343,00	+0,17%	26,43K	aa.aa	16:27:44
Associated British Foods	1.949,5	1.963,0	1.938,0	-0,84%	51,95K	aa.aa	16:35:06
Tullow Oil	10,54	10,60	10,18	+1,93%	1,15M	aa.aa	16:35:45
London Stock Exchange	9.348,0	9.436,0	9.314,0	+0,09%	108,2K	aa.aa	16:35:44
BAE Systems	2.017,82	2.026,00	1.990,00	+0,29%	357,06K	aa.aa	16:35:44
Antofagasta	3.209,00	3.245,00	3.183,00	+1,10%	66,71K	aa.aa	16:09:59
Man Group	335,80	337,00	331,60	+0,42%	144,82K	aa.aa	16:34:45
Rolls-Royce Holdings	1.222,20	1.232,40	1.215,60	-1,02%	1,67M	aa.aa	16:10:07
Whitbread	2.610,0	2.610,0	2.574,0	+0,19%	27,26K	aa.aa	16:34:17
Pennon	336,40	340,00	328,80	+0,72%	195,15K	aa.aa	16:35:23
Tate&Lyle	564,00	566,00	561,50	-0,18%	9,08K	aa.aa	16:34:45
Persimmon	1.302,7	1.308,5	1.290,0	+0,02%	41,08K	aa.aa	16:33:12
Admiral Group	3.870,0	3.876,0	3.848,0	+0,31%	69,55K	aa.aa	16:03:07
United Utilities	1.498,00	1.506,00	1.482,00	-0,53%	133,45K	aa.aa	16:35:23
Unilever	4.874,5	4.906,5	4.869,0	-0,99%	204,05K	aa.aa	16:35:44
SSE	2.481,00	2.489,00	2.459,00	-0,16%	232,56K	aa.aa	16:35:33
Standard Chartered	1.985,00	1.989,50	1.931,00	-1,24%	1,04M	aa.aa	15:56:24
British Land Company	417,20	421,60	414,60	+0,05%	90,58K	aa.aa	16:08:19
Informa	836,40	837,20	811,80	+0,34%	664,53K	aa.aa	16:34:58
Weir Group	2.578,00	2.578,00	2.552,00	+0,08%	27,79K	aa.aa	16:32:03
Ashmore	219,20	222,00	216,80	-0,27%	519,8K	aa.aa	16:35:14
Severn Trent	3.226,0	3.232,0	3.184,0	-0,74%	63,95K	aa.aa	16:07:05
Travis Perkins	623,50	626,00	618,00	-0,24%	11,39K	aa.aa	16:31:52
St. James’s Place	1.105,50	1.113,00	1.091,50	+0,05%	55,04K	aa.aa	16:32:55
Smiths Group	2.664,75	2.670,00	2.650,31	-0,05%	69,08K	aa.aa	16:35:34
Close Brothers	4,42	4,42	4,42	-0,90%	0	aa.aa	14:07:51
IG Group	961,75	973,50	955,50	-0,03%	107,64K	aa.aa	16:32:26
Melrose Industries	465,80	467,70	461,83	-0,58%	138,86K	aa.aa	16:35:26
Smith & Nephew	1.137,00	1.139,50	1.129,50	+0,04%	194,47K	aa.aa	16:35:05
Intertek	5.920,0	5.920,0	5.915,0	-0,08%	15,82K	aa.aa	16:35:10
Mondi	763,40	763,60	750,00	+0,50%	14,91K	aa.aa	16:23:15
Rotork	492,40	494,00	492,40	+0,04%	34,7K	aa.aa	16:25:04
J Sainsbury	349,30	350,90	346,80	-1,10%	515,34K	aa.aa	16:08:19
Croda Intl	3.592,0	3.612,0	3.580,0	-0,47%	17,96K	aa.aa	16:35:35
National Grid	1.216,50	1.220,00	1.207,50	-0,49%	1M	aa.aa	16:35:34
IMI PLC	2.878,00	2.880,00	2.856,00	+0,28%	12,06K	aa.aa	16:31:09
BT Group	211,40	212,00	209,60	+0,10%	1,71M	aa.aa	16:34:21
Inchcape	645,50	648,00	639,40	-0,62%	89,55K	aa.aa	16:31:00
Segro	907,40	909,40	899,20	+0,47%	42,87K	aa.aa	16:08:19
ITV	64,35	64,85	64,00	+0,08%	254,85K	aa.aa	16:34:15
Rentokil	346,00	346,00	337,20	+1,92%	1,05M	aa.aa	16:10:10
Compass	34,11	34,12	33,74	-0,23%	189,75K	aa.aa	16:31:48
Hays	59,75	60,50	59,35	-0,17%	193,5K	aa.aa	16:31:19
ICG PLC	1.807,00	1.808,00	1.794,00	+0,45%	74,68K	aa.aa	16:35:11
Hiscox	1.843,00	1.843,00	1.830,00	+0,38%	18,24K	aa.aa	16:03:20
Land Securities	654,50	658,00	651,00	-0,61%	66,89K	aa.aa	16:03:53
International Workplace Plc	183,80	185,90	182,40	-1,02%	153,32K	aa.aa	16:34:02
Halma	3.334,0	3.338,0	3.286,0	+0,54%	57,85K	aa.aa	16:35:27
Rightmove	531,20	536,41	520,40	+0,04%	83,8K	aa.aa	16:35:12
Taylor Wimpey	82,60	82,92	81,80	+0,24%	765,22K	aa.aa	16:32:54
Spirax-Sarco Engineering	7.360,0	7.445,0	7.328,5	0,00%	15,59K	aa.aa	16:35:26
RS PLC	789,00	792,00	775,50	+0,51%	26,77K	aa.aa	16:35:26
Unite	467,90	469,20	454,20	+1,63%	185,31K	aa.aa	16:35:42
Derwent	1.884,0	1.899,0	1.864,0	+0,05%	8,18K	aa.aa	16:33:26
ASM	719,00	721,40	704,60	+1,58%	20,9K	aa.aa	16:17:35
Randstad	40,25	40,57	39,91	-0,05%	14,3K	aa.aa	16:35:45
Corbion	26,08	27,00	24,92	+3,74%	256,22K	aa.aa	16:35:42
Wolters Kluwer	87,28	87,76	86,32	+0,81%	78,82K	aa.aa	16:35:35
SBM Offshore	34,52	34,54	34,32	+0,06%	24,8K	aa.aa	16:18:27
Akzo Nobel	58,10	58,70	58,02	-1,19%	10,5K	aa.aa	15:36:43
Vopak	53,85	53,90	53,70	0,00%	13,34K	aa.aa	16:18:12
Ahold Delhaize	32,86	32,99	32,68	-0,39%	103,27K	aa.aa	16:35:13
ArcelorMittal	53,00	53,50	52,62	+0,34%	86,24K	aa.aa	16:33:00
Koninklijke KPN	4,050	4,100	4,040	-0,98%	1,09M	aa.aa	15:36:45
ASML Holding	1.436,40	1.442,40	1.421,20	+0,45%	51,01K	aa.aa	16:27:38
Aalberts Industries	41,28	41,48	41,04	-0,63%	14,88K	aa.aa	16:18:30
Prysmian	104,1500	104,4500	102,6000	+1,21%	161,92K	aa.aa	16:35:38
Intesa Sanpaolo	5,9370	5,9500	5,9010	-0,39%	6,67M	aa.aa	16:35:34
Thales	232,90	233,90	230,90	0,00%	26,48K	aa.aa	16:33:36
Gecina	63,55	63,70	63,30	-0,63%	8,98K	aa.aa	16:28:50
UniCredit	73,230	73,280	72,550	-0,20%	476,13K	aa.aa	16:35:40
Dassault Systemes	24,47	24,62	24,24	-0,33%	288,88K	aa.aa	16:33:58
Forvia	8,224	8,360	8,198	-1,91%	63,71K	aa.aa	16:17:37
Casino Guichard	0,1820	0,1829	0,1800	-0,87%	11,13K	aa.aa	16:16:03
Leonardo	49,380	49,510	48,955	+0,03%	178,15K	aa.aa	16:35:28
Aeroports Paris	108,90	109,10	107,60	0,00%	12,54K	aa.aa	16:32:17
Enel	9,183	9,241	9,172	-0,72%	1,2M	aa.aa	16:35:42
Eurofins Scientific	85,52	85,88	85,00	-0,54%	25,25K	aa.aa	16:32:48
Tenaris	26,61	26,64	26,41	-0,04%	74,49K	aa.aa	16:34:34
Rexel	33,87	33,88	33,57	+0,68%	21,86K	aa.aa	16:35:43
Remy Cointreau	50,35	51,20	50,20	-2,89%	19,22K	aa.aa	16:32:43
Eni SpA	27,045	27,215	26,885	-0,41%	1,13M	aa.aa	16:35:36
SES	4,13	4,28	4,12	-3,55%	89,26K	aa.aa	16:34:52
Eurazeo	47,66	47,66	47,66	+1,58%	0	aa.aa	14:00:43
Publicis Groupe	99,72	99,80	98,84	+0,46%	23,82K	aa.aa	16:33:58
Arkema	54,25	54,55	54,20	-0,64%	16,27K	aa.aa	16:30:36
Sodexo	59,90	60,50	59,55	-0,25%	18,89K	aa.aa	16:35:28
Ubisoft	4,35	4,36	4,22	+2,04%	115,14K	aa.aa	16:17:32
Hermes International	1.265,00	1.275,50	1.260,00	-1,06%	10,41K	aa.aa	16:34:07
Soitec	118,45	120,05	117,55	+0,98%	40,08K	aa.aa	16:35:43
Safran	272,40	272,50	269,90	-0,73%	60,92K	aa.aa	16:34:21
Wendel	83,55	83,55	82,50	+0,84%	4,16K	aa.aa	16:32:29
Eiffage	100,20	100,25	99,50	+0,50%	20,3K	aa.aa	16:33:38
Groupe SEB	53,55	53,55	52,25	+1,61%	4,92K	aa.aa	15:56:09
SCOR	33,08	33,36	32,98	+0,30%	51,44K	aa.aa	16:33:48
A2A	2,398	2,436	2,386	-1,28%	1,41M	aa.aa	16:17:05
Sartorius Stedim	218,20	219,40	214,60	+0,65%	6,37K	aa.aa	16:34:01
Covivio	43,78	44,02	43,60	-0,77%	5,04K	aa.aa	16:18:29
Eutelsat	1,91	1,96	1,90	-0,44%	668,8K	aa.aa	16:17:02
Atos	24,7000	25,0800	24,6000	-1,75%	38,01K	aa.aa	16:34:34
Terna	9,584	9,621	9,460	+0,80%	382,71K	aa.aa	16:35:34
Valeo	11,55	11,79	11,40	-1,70%	104,79K	aa.aa	16:35:18
Mediobanca	25,280	25,300	25,080	-0,82%	133,34K	aa.aa	16:35:17
Banco Bpm	13,295	13,330	13,125	+0,11%	302,03K	aa.aa	16:18:07
Saipem	4,4760	4,4810	4,4290	+0,65%	1,12M	aa.aa	16:17:27
Alten	89,35	90,45	88,90	-0,11%	3,43K	aa.aa	16:34:58
Legrand	127,20	127,45	125,50	+0,99%	33,23K	aa.aa	16:34:11
Klepierre	35,28	35,40	35,14	+0,06%	11,51K	aa.aa	16:08:01
Ipsen	153,30	153,30	151,30	+1,19%	4,79K	aa.aa	16:12:23
Emeis	9,7000	9,7750	9,6600	-0,72%	19,59K	aa.aa	16:05:49
JC Decaux	25,04	25,06	24,92	+0,08%	8,85K	aa.aa	16:13:26
Biomerieux	88,95	89,05	88,20	+0,11%	5,34K	aa.aa	16:35:24
Teleperformance	80,60	80,96	79,80	-0,22%	13,81K	aa.aa	16:35:35
Sopra Steria	186,50	187,30	184,40	+0,27%	4K	aa.aa	16:32:24
Rubis	35,34	35,40	35,08	+0,23%	9,26K	aa.aa	16:12:06
Erste Bank Polska	762,00	764,00	743,20	+1,49%	5,09K	aa.aa	15:42:30
PKO Bank Polski	113,16	113,40	110,74	+1,49%	278,8K	aa.aa	15:43:59
Wartsila	26,33	27,34	25,81	-8,45%	1,28M	aa.aa	16:22:56
Bank Polska Kasa Opieki	258,50	259,30	255,20	+0,58%	44,79K	aa.aa	15:44:14
KGHM Polska Miedz	299,55	300,95	297,50	-0,15%	93,7K	aa.aa	16:20:38
ORLEN SA	153,54	155,42	153,34	-0,85%	175,18K	aa.aa	16:19:52
Bureau Veritas	29,02	29,09	28,86	-0,27%	28,96K	aa.aa	16:33:50
Nordea Bank	15,595	15,600	15,490	+0,19%	191,82K	aa.aa	15:36:32
Inmobiliaria Colonial derived	5,115	5,125	5,100	-0,68%	42,05K	aa.aa	15:36:29
ICADE	14,62	14,64	14,57	-0,27%	6,58K	aa.aa	16:18:08
E.ON SE derived	18,395	18,445	18,295	-0,41%	287,44K	aa.aa	16:27:55
Fresnillo	2.355,00	2.369,48	2.334,00	-0,13%	42,72K	aa.aa	16:34:07
Getlink	19,68	19,72	19,56	+0,25%	24,41K	aa.aa	16:35:07
Anheuser Busch Inbev	73,36	73,76	73,30	-0,33%	74,73K	aa.aa	16:25:03
Experian	2.935,0	2.939,0	2.877,8	+1,21%	130,48K	aa.aa	16:10:06
Berkeley	3.512,0	3.520,0	3.442,0	+0,40%	7,79K	aa.aa	16:25:22
Ageas	75,05	75,15	74,80	+0,33%	9,33K	aa.aa	16:34:01
Howden Joinery	801,00	805,00	799,00	-0,37%	51,72K	aa.aa	16:35:26
DnB	319,50	319,90	317,30	+0,25%	125,07K	aa.aa	15:47:01
Edenred	25,25	25,41	25,01	+0,12%	26,28K	aa.aa	16:34:18
Bollore	3,74	3,75	3,69	+1,52%	329,13K	aa.aa	16:27:41
Ocado	330,64	335,62	321,00	+2,43%	683,18K	aa.aa	16:34:11
Campari	6,6420	6,7040	6,6160	-1,40%	903,07K	aa.aa	16:17:11
PZU SA	73,28	73,58	72,40	+0,44%	171,91K	aa.aa	16:20:38
Glencore	543,40	544,30	538,30	+0,98%	2,23M	aa.aa	16:25:07
IAG	407,20	410,10	405,70	-1,02%	603,58K	aa.aa	15:46:20
Endesa derived	43,555	43,810	43,445	-0,67%	18,62K	aa.aa	15:57:09
SGS	102,45	102,50	101,65	-0,24%	32,17K	aa.aa	16:20:16
Umicore	17,81	17,91	17,65	+0,85%	27,09K	aa.aa	16:25:59
TechnipFMC	70,410	71,190	69,520	+0,74%	1,74M	aa.aa	02:59:59
JD Sports Fashion	91,81	92,42	91,34	-0,47%	559,39K	aa.aa	16:34:30
Jupiter FM	174,00	176,60	171,80	+0,69%	78,36K	aa.aa	16:25:39
Londonmetric Property	182,20	182,40	180,50	+0,28%	376,53K	aa.aa	16:32:34
Standard Life	918,00	920,50	911,99	+0,27%	130,85K	aa.aa	16:35:32
Brenntag AG derived	62,710	62,800	62,160	+0,05%	8,01K	aa.aa	16:33:10
Fuchs Se Pref derived	44,780	45,160	44,670	-0,97%	2,58K	aa.aa	16:18:34
OC Oerlikon Corp	5,60	5,63	5,55	-0,88%	30,12K	aa.aa	16:17:32
Coloplast	473,7	476,7	472,4	-1,39%	17,06K	aa.aa	15:46:08
Diasorin	80,72	80,80	78,72	-0,22%	20,17K	aa.aa	16:30:49
Amadeus derived	56,650	57,100	56,090	-0,09%	29,11K	aa.aa	15:45:59
Aedifica	63,35	63,50	62,80	+0,40%	5,37K	aa.aa	16:34:50
Elia	125,20	125,60	124,00	+0,08%	4,82K	aa.aa	16:34:59
Lakefront	28,16	28,34	28,00	-0,21%	3,87K	aa.aa	16:25:42
Sofina	271,40	271,40	268,20	+0,67%	3,42K	aa.aa	16:34:41
Warehouses de Pauw	19,17	19,19	19,09	-0,52%	33,4K	aa.aa	16:34:50
Dassault Aviation	304,00	304,20	301,80	+0,07%	2,5K	aa.aa	16:17:58
Avolta	45,22	45,32	44,90	-0,26%	6,55K	aa.aa	16:20:02
Amplifon	13,015	13,055	12,820	+1,52%	378,24K	aa.aa	16:32:52
Hera	3,600	3,610	3,588	-0,50%	262,52K	aa.aa	16:34:45
Interpump	36,400	36,400	36,040	+0,17%	3,42K	aa.aa	16:31:03
Recordati	53,00	53,10	53,00	0,00%	5,26K	aa.aa	16:08:26
Castellum AB	133,35	133,57	133,15	0,00%	0	aa.aa	00:59:59
Elekta B	58,49	58,50	57,71	0,00%	0	aa.aa	00:29:36
Fabege	65,05	65,20	64,85	0,00%	0	aa.aa	00:13:20
Getinge B	268,10	268,10	268,10	0,00%	0	aa.aa	00:59:59
Hexagon B	106,62	109,50	106,62	0,00%	0	aa.aa	00:46:50
Holmen	303,79	304,60	302,40	0,00%	0	aa.aa	00:25:08
Husqvarna B	32,90	33,06	32,90	0,00%	0	aa.aa	00:59:59
Industrivarden A	511,00	511,00	511,00	0,00%	0	aa.aa	00:59:59
Kinnevik B	70,23	70,60	69,56	0,00%	0	aa.aa	00:22:16
Lundbergforetagen B	573,93	574,47	564,00	0,00%	0	aa.aa	00:33:21
SAAB B	652,65	653,25	622,40	0,00%	0	aa.aa	00:59:59
Trelleborg B	450,58	450,58	450,58	+0,33%	0	aa.aa	15:20:00
CTS Eventim AG derived	62,600	63,100	62,450	-0,48%	4,58K	aa.aa	15:37:42
Grenke derived	9,98	10,04	9,90	+0,20%	12,58K	aa.aa	16:15:10
Tag Immobilien derived	11,10	11,32	11,05	-2,03%	29,29K	aa.aa	16:00:35
Evotec AG derived	2,832	2,842	2,796	+1,07%	44,5K	aa.aa	16:07:46
Nemetschek AG	73,800	74,950	73,200	-0,67%	8,97K	aa.aa	15:48:35
Sartorius AG VZO	288,80	289,50	285,70	-0,24%	2,76K	aa.aa	16:03:19
Deutsche Wohnen	15,600	15,900	15,500	-0,13%	17,04K	aa.aa	15:40:26
Volkswagen VZO derived	67,99	69,40	67,22	-1,92%	173,93K	aa.aa	16:35:42
Carl Zeiss AG	35,360	35,440	35,220	-0,34%	4,05K	aa.aa	15:48:35
Prosiebensat derived	3,1400	3,1850	3,1300	-0,38%	46,21K	aa.aa	16:31:11
Bechtle AG derived	35,340	35,660	34,880	-0,51%	27,1K	aa.aa	16:00:50
DCC	6.445,0	6.460,0	6.445,0	-0,15%	273,17K	aa.aa	16:25:40
AAK	178,4	179,4	177,7	+0,06%	26,69K	aa.aa	15:35:44
Afry AB	128,1	128,1	126,0	+0,31%	28,61K	aa.aa	15:36:49
Fastighets AB Balder B	47,46	47,85	47,32	-1,04%	157,04K	aa.aa	16:13:09
Beijer Ref	151,40	153,20	150,70	-1,11%	12,78K	aa.aa	15:36:56
HEXPOL B	92,2	93,7	92,0	-1,29%	10,21K	aa.aa	15:35:36
Indutrade AB	254,2	254,4	251,8	0,00%	7,12K	aa.aa	15:34:12
NIBE Industrier B	44,6	44,8	44,5	-0,65%	249,68K	aa.aa	15:36:56
Swedish Orphan Biovitrum	467,40	478,00	465,00	+1,83%	274,23K	aa.aa	15:34:30
Ambu	79,7	80,5	79,6	-0,99%	27,98K	aa.aa	15:35:51
Pandora	833,6	833,6	824,6	-0,57%	11,38K	aa.aa	15:36:21
Royal Unibrew	434	434	432	-0,23%	7,97K	aa.aa	15:36:09
Huhtamaki Oyj	27,22	27,28	27,10	+0,07%	17,7K	aa.aa	16:15:10
Orion Oyj B	95,95	96,70	95,60	-0,42%	14,81K	aa.aa	16:15:35
Entain	448,10	449,10	440,10	-0,13%	137,55K	aa.aa	16:27:25
Kingspan	92,48	92,83	92,03	+1,62%	12,77K	aa.aa	16:02:34
CD PROJEKT	267,80	269,40	266,50	-0,07%	33,71K	aa.aa	16:20:22
Geberit	567,60	568,20	561,60	-0,32%	5,43K	aa.aa	16:01:02
LEG Immobilien AG derived	47,320	47,880	47,220	-1,54%	16,27K	aa.aa	16:00:35
Heineken	73,45	73,75	73,20	-0,54%	17,22K	aa.aa	16:35:45
Aker BP	394,30	394,30	390,60	+0,77%	60,24K	aa.aa	15:45:26
Gjensidige Forsikring	259,80	261,00	257,40	-0,99%	30,71K	aa.aa	15:43:34
SalMar	582,00	586,50	579,00	-1,02%	8,4K	aa.aa	15:46:29
Evonik derived	21,180	21,340	21,160	-0,56%	11,68K	aa.aa	15:51:10
Sagax B	167,40	169,40	166,90	-1,06%	8,01K	aa.aa	15:35:49
CNH Industrial NV	11,25	11,56	11,08	-2,09%	16,68M	aa.aa	02:59:59
Coca Cola HBC AG	4.570,0	4.580,0	4.518,0	+0,26%	24,01K	aa.aa	16:34:13
Glanbia PLC	20,38	20,74	20,28	-0,97%	21,44K	aa.aa	16:15:41
Kerry Group	98,30	99,50	98,10	-1,06%	35,59K	aa.aa	16:34:57
ams OSRAM AG	18,29	18,48	18,21	+0,05%	22,45K	aa.aa	16:07:54
Belimo Holding	773,5	774,0	767,0	+0,06%	1,19K	aa.aa	16:15:29
Allreal Holding	190,60	191,00	190,00	-0,10%	1,65K	aa.aa	16:19:32
Flughafen Zurich	198,80	199,40	197,90	-0,60%	3,42K	aa.aa	16:17:57
Tecan Group	244,00	244,00	240,60	+0,58%	2,39K	aa.aa	16:19:58
Ems Chemie Hld	846,50	848,50	830,00	-2,65%	3,42K	aa.aa	16:16:27
Moncler SpA	42,38	42,90	42,32	-1,44%	120,26K	aa.aa	16:17:13
Kion Group AG derived	33,31	33,49	33,15	-0,42%	21,26K	aa.aa	16:02:32
Sika	174,45	175,55	173,30	-0,99%	48,81K	aa.aa	16:02:32
Swiss Prime Site	124,90	125,20	124,20	-0,08%	5,84K	aa.aa	15:54:21
Barry Callebaut	1.148,0	1.152,0	1.141,0	-0,61%	433	aa.aa	16:13:53
Chocoladefabriken Lindt Spruengli	85.800,0	86.000,0	85.300,0	+0,12%	9	aa.aa	15:49:28
Helvetia	214,80	214,80	212,80	+0,75%	8,27K	aa.aa	16:20:30
PSP Swiss Property	149,30	149,80	149,00	-0,47%	7,45K	aa.aa	16:19:11
Partners Group	627,60	630,80	625,80	-0,32%	8,25K	aa.aa	15:57:25
Schindler Ps	301,80	302,00	298,00	-0,40%	17,46K	aa.aa	16:19:35
Kuehne & Nagel	231,50	232,80	230,70	-0,56%	15,08K	aa.aa	16:20:30
Nel ASA	1,99	1,99	1,98	-1,09%	86,46K	aa.aa	15:42:49
Valmet	26,84	26,98	26,84	-0,96%	7,17K	aa.aa	15:36:25
Georg Fischer	57,10	57,35	56,75	-0,26%	12,82K	aa.aa	16:20:02
Sonova Holding	284,00	284,00	282,00	+0,14%	4,85K	aa.aa	16:20:14
AIB	11,025	11,025	10,845	+0,64%	254,32K	aa.aa	16:35:03
Merlin Properties SA derived	11,575	11,585	11,415	+2,71%	210,28K	aa.aa	16:14:22
FinecoBank	20,9300	20,9700	20,7700	+0,19%	130,16K	aa.aa	16:34:15
Zalando SE derived	26,73	26,90	26,63	0,00%	113,16K	aa.aa	16:35:03
SSP	183,00	186,50	182,00	-0,76%	66,47K	aa.aa	16:35:35
Tritax Big Box	145,30	145,40	143,90	+0,35%	329,32K	aa.aa	16:35:05
Scatec Solar OL	80,30	81,50	80,20	-0,37%	207,19K	aa.aa	15:47:00
Spie	42,10	42,12	41,58	+0,14%	7,88K	aa.aa	16:34:47
Hella KGaA Hueck & Co	70,10	70,10	70,10	0,00%	11	aa.aa	15:00:26
ISS A/S	291,80	291,80	290,80	0,00%	5,96K	aa.aa	15:36:29
NN Group NV	77,08	77,12	76,56	+0,21%	13K	aa.aa	15:37:24
IMCD NV	100,40	100,80	99,54	+0,25%	4,11K	aa.aa	16:17:09
Euronext	177,70	177,90	176,20	+0,45%	14,3K	aa.aa	16:33:10
Argen-X	777,00	784,80	776,20	-0,41%	3,6K	aa.aa	16:35:08
UBS Group	38,47	38,57	38,26	-0,29%	388,56K	aa.aa	16:02:43
Aena derived	26,54	26,56	26,40	-0,30%	48,21K	aa.aa	15:46:02
Elis Services SA	22,32	22,36	22,12	+0,18%	15,69K	aa.aa	16:31:07
Auto Trader Group Plc	528,60	537,80	523,80	+0,11%	149,49K	aa.aa	16:35:07
Evolution AB	842,80	843,80	834,80	+0,69%	35,87K	aa.aa	15:36:33
B M European Value Retail	275,80	281,00	273,40	-1,71%	310,11K	aa.aa	16:35:33
Cembra Money Bank AG	88,70	88,75	88,00	+0,28%	8,06K	aa.aa	16:20:17
Straumann Holding AG	98,06	98,08	96,96	+0,33%	18,52K	aa.aa	16:20:36
Temenos Group AG	75,55	75,55	73,95	+0,87%	14,9K	aa.aa	16:20:06
Cellnex Telecom derived	25,48	25,55	25,19	+0,24%	90,33K	aa.aa	16:18:20
Worldline SA	10,19	10,30	10,12	+0,24%	68,64K	aa.aa	16:32:18
Siltronic AG	58,650	59,650	58,250	-0,59%	9,7K	aa.aa	16:18:34
Inwit	7,280	7,340	7,235	+0,34%	139,01K	aa.aa	16:34:39
Puma SE derived	25,20	25,38	25,16	-1,06%	32,95K	aa.aa	16:03:43
Scout24 AG derived	83,650	85,050	83,100	-0,36%	26,25K	aa.aa	16:16:15
Ferrari NV	392,94	398,13	392,93	-0,09%	270,94K	aa.aa	02:59:59
Poste Italiane	24,180	24,210	23,920	+0,29%	238,88K	aa.aa	16:17:27
ABN AMRO	39,75	39,80	39,56	+0,05%	206,02K	aa.aa	16:35:40
Amundi	88,45	88,65	87,95	-0,17%	16,14K	aa.aa	16:35:22
Dometic Group publ AB	19,20	20,00	19,19	-4,00%	126,76K	aa.aa	15:36:36
Adler derived	0,10	0,10	0,10	-4,62%	1,5K	aa.aa	15:49:10
Grand City	7,17	7,26	7,16	-1,51%	2,51K	aa.aa	15:30:03
Vonovia	16,36	16,60	16,33	-1,30%	375,67K	aa.aa	15:53:59
Covestro	60,200	60,200	60,200	0,00%	0	aa.aa	14:01:11
Aroundtown	1,430	1,443	1,430	-0,76%	4K	aa.aa	15:17:26
VAT Group	581,60	585,00	574,00	+1,39%	22,53K	aa.aa	16:20:24
Signify	15,58	15,74	15,51	+0,45%	25,78K	aa.aa	16:34:28
ASR Nederland	75,18	75,29	74,60	+0,45%	20,82K	aa.aa	16:34:09
Oersted AS	130,05	131,70	129,90	-1,22%	46,13K	aa.aa	15:47:13
Givaudan	3.923,00	3.924,00	3.887,00	-0,43%	1,1K	aa.aa	16:02:08
Uniper SE derived	43,950	44,300	43,950	-0,79%	13	aa.aa	16:06:17
Unilever	58,28	58,62	58,20	-0,99%	47,18K	aa.aa	15:37:12
ConvaTec Group	244,00	245,20	242,40	-0,41%	335,58K	aa.aa	16:34:57
Italgas	8,946	8,964	8,682	+2,45%	525,51K	aa.aa	16:35:31
Galenica Sante	87,70	87,85	87,15	+0,23%	3,66K	aa.aa	16:05:42
Dino Polska	38,86	39,07	36,16	-0,54%	428,3K	aa.aa	15:44:03
Essity B	272,50	274,70	272,10	-1,38%	49,39K	aa.aa	15:36:29
Delivery Hero derived	37,24	37,28	37,22	-0,16%	5,96K	aa.aa	16:00:14
HelloFresh derived	2,86	2,96	2,84	-2,85%	174K	aa.aa	16:14:20
Siemens Healthineers	42,37	42,37	41,94	+0,19%	70,27K	aa.aa	16:19:38
Adyen	930,60	939,60	927,00	+0,50%	10,02K	aa.aa	16:35:38
Lumo Kodit Oyj	7,05	7,16	7,02	-1,47%	28,62K	aa.aa	15:35:50
Epiroc A	252,70	255,10	252,10	-0,90%	52,48K	aa.aa	15:36:41
Quilter	184,30	185,10	182,00	-0,16%	114,08K	aa.aa	16:33:18
SIG Group	14,98	15,66	14,71	+9,42%	981,88K	aa.aa	16:12:15
Knorr-Bremse derived	96,55	96,95	96,30	-0,67%	2,43K	aa.aa	15:40:28
Viaplay AB	2,30	2,30	2,30	0,00%	0	aa.aa	23/10
Alcon	57,94	57,94	57,58	-0,03%	43,59K	aa.aa	16:01:46
Stadler Rail	31,86	31,86	31,44	+0,38%	14,9K	aa.aa	16:20:10
Nexi	4,323	4,379	4,318	-0,71%	709,81K	aa.aa	16:34:40
Prosus	33,66	33,94	33,62	-1,04%	252,87K	aa.aa	16:25:04
EQT AB	300,60	302,90	300,00	-0,60%	123,86K	aa.aa	15:36:46
Softwareone	9,60	9,60	9,46	+0,05%	60,04K	aa.aa	16:20:06
M&G	317,80	317,90	314,60	+0,44%	292,04K	aa.aa	16:35:12
THG Holdings	40,40	41,82	40,03	-1,51%	833,13K	aa.aa	16:35:08
Allegro	58,51	59,00	58,16	-0,83%	335,09K	aa.aa	15:44:25

IDX Composite

5.213,25

-159,85

-2,97%

IDX Kompas 100

682,34

-13,68

-1,97%

FTSE Indonesia Local

1.953,11

+1,64

+0,08%

US 500

7.683,00

+6,1

+0,08%

Dow Jones

52.361,58

+146,42

+0,28%

Hang Seng

23.041,32

-170,49

-0,73%

Indeks Dolar AS

102,115

+0,315

+0,31%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bank Central Asia	4.900	-0,81%	366,85jt
Bank Rakyat Persero	2.900	-0,34%	431,63jt
Bank Mandiri Persero	3.870	-1,02%	284,59jt
Chandra Asri Petro	1.360	-5,88%	552,50jt
Telkom Indonesia	2.140	-4,89%	326,67jt
Adaro Andalan Indonesia	11.700,00	+1,52%	36,06jt
Antam	2.770	+0,36%	135,38jt

Nama	Terakhir	Prb.%	Vol.
Diamond Citra	24	+33,33%	293,80jt
Platinum Wahab Nusantara Tbk PT	100,00	+23,46%	231,69jt
Bintang Oto Global	1.880	+22,88%	34,70rb
Tempo Inti Media	228	+20,63%	547,39jt
Ancora Indonesia	105	+19,32%	64,11jt
Multi Medika Internasional PT Tbk	765,00	+15,04%	81,10jt
Mitra Komunikasi Nusantara Tbk PT	8	+14,29%	3,68jt

Nama	Terakhir	Prb.%	Vol.
Acset Indonusa	72	-10,00%	1,41jt
Sumber Mas Konstruksi Tbk PT	73,00	-9,88%	5,96jt
Wira Global Solusi Tbk PT	73	-9,88%	2,20jt
Agro Bahari Nusantara PT Tbk	336,00	-9,68%	2,93jt
Logisticsplus International Tbk PT	47,00	-9,62%	31,90jt
IDeA Indonesia Akademi Tbk PT	230	-9,45%	29,99jt
Falmaco Nonwoven Industri PT Tbk	138	-9,21%	2,38jt

Saham Trending

Nama	Terakhir	Prb.%	Vol.
Bank Central Asia	4.900	-0,81%	366,85jt
Bank Rakyat Persero	2.900	-0,34%	431,63jt
Bank Mandiri Persero	3.870	-1,02%	284,59jt
Telkom Indonesia	2.140	-4,89%	326,67jt
Chandra Asri Petro	1.360	-5,88%	552,50jt

Tampilkan lebih banyak

Saham Paling Undervalued

Nama	Terakhir	Upside	Nilai Wajar
Aaaaa	84	+84,51%	155
Aa Aaa	84	+84,51%	155
Aaaaa Aaaa Aaa	44,00	+82,15%	80,15
Aaaaaaa Aaa Aaaaaaa	44,00	+82,15%	80,15
Aa Aaaaaaaa	710	+76,82%	1.255
Aa Aaaaa	710	+76,82%	1.255
Aaaaaaaa	28	+74,06%	49

Nama	Terakhir	Upside	Nilai Wajar
Aaaaa	84	+84,51%	155
Aa Aaa	84	+84,51%	155
Aaaaa Aaaa Aaa	44,00	+82,15%	80,15
Aaaaaaa Aaa Aaaaaaa	44,00	+82,15%	80,15
Aa Aaaaaaaa	710	+76,82%	1.255
Aa Aaaaa	710	+76,82%	1.255
Aaaaaaaa	28	+74,06%	49

Lihat daftar lengkap

AI ProPicks

Pilihan saham dari AI dengan rekam jejak terbukti mengungguli S&P 500.

Mengungguli IHSG

+667.9%

Jakarta Stock Exchange Composite

+2.8%

Saham-saham dalam strategi ini

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Buka Strategi

Geliat Konsumen Indonesia

+238.3%

Jakarta Stock Exchange Composite

+2.8%

Saham-saham dalam strategi ini

aaaaaaa aaa aaaa a

aaaaaa

aaaa aaa aaaaa aaaaa aaa

Buka Strategi

Jawara Komoditas Indonesia

+1770.1%

Jakarta Stock Exchange Composite

+2.8%

Saham-saham dalam strategi ini

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

aaaaaaaa aa

Buka Strategi

Penggerak Mid-Cap Indonesia

+931.4%

Jakarta Stock Exchange Composite

+2.8%

Saham-saham dalam strategi ini

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

Buka Strategi

Saham Pilihan Indonesia

+1531.2%

Jakarta Stock Exchange Composite

+2.8%

Saham-saham dalam strategi ini

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa a

Buka Strategi

Mengungguli S&P 500

+1252.3%

S&P 500

+438.3%

Saham-saham dalam strategi ini

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Buka Strategi

Mendominasi Dow

+964.0%

Dow Jones Industrial Average

+299.6%

Saham-saham dalam strategi ini

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Buka Strategi

Raksasa Teknologi

+3164.3%

S&P 500

+438.3%

Saham-saham dalam strategi ini

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

Buka Strategi

Penggerak Mid-Cap

+1125.1%

S&P Midcap 400

+257.0%

Saham-saham dalam strategi ini

aaaa aaa

aaaaaaa aa

aaaaaaaa aaaaa aaa

Buka Strategi

Saham Nilai Terbaik

+1474.0%

S&P 500 Pure Value

+252.7%

Saham-saham dalam strategi ini

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

Buka Strategi

Terbaik Dari Buffett

+514.1%

S&P 500 Pure Value

+185.5%

Saham-saham dalam strategi ini

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

Buka Strategi

Pemimpin Pasar Modal Meksiko

+611.6%

S&P/BMV IPC

+61.0%

Saham-saham dalam strategi ini

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

Buka Strategi

Saham Terbaik Brasil

+1012.1%

Bovespa

+253.2%

Saham-saham dalam strategi ini

aaaa aaa a

aaaaaaa aaa aaaa a

aaaa aaa

Buka Strategi

Para Elite Pasar Italia

+968.4%

FTSE Italia All Share

+156.9%

Saham-saham dalam strategi ini

aaaaaa

aaaaaa aaaaa aaaaaa a

aaaa aaa

Buka Strategi

Pilihan Alpha Jerman

+494.3%

DAX

+159.1%

Saham-saham dalam strategi ini

aaaa aaaaa aaaa a

aaaaaaa aa

aaaaaa aaa aaa

Buka Strategi

Instal App KamiScan kode QR untuk menginstal app

Ikuti Kami

Pengungkapan Risiko: Perdagangan instrumen finansial dan/atau mata uang kripto membawa risiko tinggi, termasuk risiko kehilangan sebagian atau seluruh nilai investasi Anda, dan mungkin tidak sesuai untuk sebagian investor. Harga mata uang kripto amat volatil dan dapat dipengaruhi oleh berbagai faktor eksternal seperti peristiwa finansial, regulasi, atau politik. Trading dengan margin meningkatkan risiko finansial.
Sebelum memutuskan untuk memperdagangkan instrumen finansial atau mata uang kripto, Anda harus sepenuhnya memahami risiko dan biaya terkait perdagangan di pasar finansial, mempertimbangkan tujuan investasi, tingkat pengalaman, dan selera risiko Anda dengan cermat, serta mencari saran profesional apabila dibutuhkan.
Fusion Media mengingatkan Anda bahwa data di dalam situs web ini tidak selalu real-time atau akurat. Data dan harga di situs web ini. Data dan harga yang ditampilkan di situs web ini belum tentu disediakan oleh pasar atau bursa, namun mungkin disediakan oleh pelaku pasar sehingga harga mungkin tidak akurat dan mungkin berbeda dengan harga aktual pasar. Dengan kata lain, harga bersifat indikatif dan tidak sesuai untuk tujuan trading. Fusion Media dan penyedia data mana pun yang dimuat dalam situs web ini tidak bertanggung jawab atas kerugian atau kehilangan apa pun yang diakibatkan oleh trading Anda atau karena Anda mengandalkan informasi yang dimuat dalam situs web ini.
Anda dilarang untuk menggunakan, menyimpan, memperbanyak, menampilkan, mengubah, meneruskan, atau menyebarkan data yang dimuat dalam situs web ini tanpa izin eksplisit tertulis sebelumnya dari Fusion Media dan/atau penyedia data. Semua hak kekayaan intelektual dipegang oleh penyedia dan/atau bursa yang menyediakan data yang dimuat dalam situs web ini.
Fusion Media mungkin mendapatkan imbalan dari pengiklan yang ditampilkan di situs web ini berdasarkan interaksi Anda dengan iklan atau pengiklan.
Versi bahasa Inggris dari perjanjian ini adalah versi utama, yang akan berlaku setiap kali ada perbedaan antara versi bahasa Inggris dan versi bahasa Indonesia.

STOXX 600 (STOXX)

Komponen STOXX 600

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

Marks & Spencer

NatWest Group

Prudential

ING Groep

Shell

Heineken

Aegon

Philips

Telecom Italia

Stellantis NV

Assicurazioni Generali

Snam

Pirelli & C

Adecco

Richemont

Julius Baer

ABB

Holcim

Logitech

Clariant

Zurich Insurance Group

Swatch Group

Swiss Life Holding

Novartis

Nestle

Swiss Re

Roche Holding Participation

Lonza Group

Swisscom

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

Norsk Hydro

Mowi

Orkla

Equinor

Tomra Systems

Storebrand

Telenor

Yara International

Subsea 7

Air France KLM

Accor

Air Liquide

Capgemini

AXA

Danone

Engie

BNP Paribas

Bouygues

Louis Vuitton

L'Oreal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard

Credit Agricole

Orange

Societe Generale