SSE New Comp (SSECI)

Shanghai

Mata uang dalam CNY

3.190,76

-21,20(-0,66%)

Data Real-Time·13:15:06

Rentang Harian

3.180,97

3.221,22

Rentang 52mgg

3.161,78

3.599,72

Komponen SSE New Comp

Halaman ini memuat quotes streaming real-time dari Komponen Indeks SSE New Comp. Dalam tabel, Anda bisa melihat nama saham dan harga terkini, dan juga harga tertinggi, terendah, dan perubahan harian masing-masing komponen.

						Upside
China Shenhua Energy SH	50,47	50,77	49,40	+1,98%	31,96M	aa.aa	12:56:27
Bank of China A	7,03	7,15	7,00	-0,57%	228,43M	aa.aa	12:56:22
Sinopec Shanghai A	2,83	2,86	2,78	+1,80%	57,38M	aa.aa	12:34:27
China Petrol A	5,62	5,66	5,47	+2,93%	288,41M	aa.aa	12:56:10
Pudong Development Bank	9,62	9,71	9,57	+0,31%	40,93M	aa.aa	13:00:02
Guangzhou Baiyun Airport	7,91	7,99	7,83	+0,38%	11,13M	aa.aa	13:00:00
Dongfeng Automobile	5,24	5,38	5,23	-1,87%	13,69M	aa.aa	12:59:57
China World Trade Center	21,04	21,38	20,81	+0,24%	2,27M	aa.aa	12:59:51
Beijing Capital	2,80	2,81	2,76	+1,08%	59,57M	aa.aa	13:00:06
Shanghai International Airport	23,48	23,58	23,14	+1,29%	9,7M	aa.aa	12:59:58
Inner Mongolia BaoTou Steel	2,120	2,150	2,110	-0,47%	182,84M	aa.aa	13:00:03
Huaneng Power International	7,55	7,59	7,28	+3,85%	136,84M	aa.aa	12:46:08
Anhui Expressway	17,34	17,39	16,70	+3,28%	7,77M	aa.aa	13:00:01
Hua Xia Bank	6,34	6,38	6,31	+0,32%	48,74M	aa.aa	13:00:06
China Minsheng Banking	3,56	3,59	3,54	+0,56%	146,26M	aa.aa	12:13:40
Rizhao Port	2,880	2,900	2,830	+1,41%	27,62M	aa.aa	12:59:59
Shanghai International Port	5,62	5,66	5,52	+1,44%	48,15M	aa.aa	13:00:01
Baoshan Iron & Steel	5,99	6,01	5,87	+1,87%	88,17M	aa.aa	12:42:30
Henan Zhongyuan Expressway	4,03	4,05	3,98	+1,26%	12,32M	aa.aa	13:00:06
Shanghai Electric Power	12,55	12,65	12,49	-0,32%	9,95M	aa.aa	12:59:56
Shandong Iron and Steel	1,300	1,310	1,290	+0,78%	47,41M	aa.aa	13:00:00
Zhejiang Zheneng Electric	5,48	5,48	5,31	+2,62%	41,52M	aa.aa	13:00:01
COSCO Shipping Energy Trans	23,24	23,62	22,32	+2,38%	71,7M	aa.aa	12:59:49
Huadian Power A	5,20	5,22	5,08	+2,36%	67,88M	aa.aa	12:59:51
China Southern Airlines A	4,78	4,81	4,76	-0,21%	23,04M	aa.aa	12:13:50
CITIC Securities	25,91	26,06	25,81	-0,31%	35,3M	aa.aa	12:13:50
Sany Heavy Industry	17,69	17,95	17,65	-0,84%	32,52M	aa.aa	13:00:01
Fujian Expressway Dev	3,78	3,81	3,76	+0,53%	21,64M	aa.aa	13:00:01
Hubei Chutian Expressway	3,83	3,86	3,76	+1,59%	17,43M	aa.aa	12:59:48
China Merchants Bank	42,63	42,94	42,47	-0,40%	35,1M	aa.aa	12:22:00
Beijing Gehua CATV Network	7,45	7,56	7,38	+0,13%	23,27M	aa.aa	12:59:57
Avicopter PLC	27,24	27,54	26,89	+0,11%	4,35M	aa.aa	13:00:03
Sichuan Road & Bridge	9,16	9,28	8,97	+1,78%	12,43M	aa.aa	12:59:43
Citychamp Dartong	2,64	2,72	2,64	-1,49%	16,55M	aa.aa	13:00:03
Shanghai Maling Aquarius	5,36	5,42	5,34	-0,19%	4,75M	aa.aa	13:00:03
China United Network Comm	4,41	4,44	4,36	+0,92%	122,93M	aa.aa	13:00:00
Hisense Electric	27,23	27,93	27,00	+0,04%	5,66M	aa.aa	13:00:03
SDIC Essence Holdings	6,28	6,34	6,25	+0,16%	21,57M	aa.aa	13:00:05
Wanwei Hi-tech Industry	5,24	5,34	5,24	-1,69%	13,9M	aa.aa	13:00:03
CSSC Steel Structure Eng	9,46	9,82	9,31	-0,53%	35,54M	aa.aa	12:45:22
Xiamen Xiangyu	6,12	6,17	6,08	-0,16%	10M	aa.aa	13:00:05
Zhejiang Guyuelongshan Shaoxing Wine	9,87	10,48	9,86	-4,45%	37,92M	aa.aa	13:00:02
Nanjing Gaoke	7,92	7,98	7,90	0,00%	9,74M	aa.aa	13:00:01
Poly Real Estate Group	5,49	5,54	5,41	+0,37%	96,25M	aa.aa	12:59:53
Ningbo United Group	6,23	6,42	6,23	-1,42%	3,32M	aa.aa	12:59:56
Zhejiang Guangsha	4,05	4,16	4,03	-0,98%	20,86M	aa.aa	12:59:56
Kunwu Jiuding Investment	7,07	7,20	7,02	-1,81%	997,9K	aa.aa	12:59:50
Huangshan Tourism A	10,37	10,42	10,35	-0,29%	1,44M	aa.aa	12:59:22
China Meheco	9,10	9,15	9,03	+0,33%	5,99M	aa.aa	12:59:51
Minmetals Dev	8,78	8,95	8,75	-1,24%	4,79M	aa.aa	13:00:02
Kangxin New Materials	2,11	2,19	2,11	-3,21%	13,22M	aa.aa	13:00:00
Chengxing Chemical	9,38	9,60	9,38	-1,16%	4,65M	aa.aa	13:00:02
Humanwell Healthcare	19,87	19,95	19,58	+0,91%	8,74M	aa.aa	13:00:00
Ginwa Enterprise	4,33	4,47	4,31	-2,92%	3,17M	aa.aa	12:53:24
Dongfeng Electronic Tech	10,13	10,45	10,10	-2,41%	4,99M	aa.aa	12:59:42
Tianjin Hi-Tech Dev	3,33	3,40	3,32	-1,19%	3,14M	aa.aa	12:59:02
Citic Guoan Wine	4,190	4,230	4,170	-0,71%	1,04M	aa.aa	12:58:58
Beijing Tongrentang	24,62	24,78	24,25	+0,94%	7,56M	aa.aa	13:00:00
China TV Media	13,73	13,95	13,35	+0,07%	13,2M	aa.aa	13:00:03
Greattown A	4,19	4,27	4,12	-1,41%	17,96M	aa.aa	12:59:56
Tbea Co Ltd	17,44	17,67	17,43	-1,91%	22,76M	aa.aa	12:50:25
Xiangcai	8,70	8,89	8,70	-2,14%	33,54M	aa.aa	13:00:01
Shanghai Kaichuang Marine	10,20	10,20	9,33	+10,03%	13,18M	aa.aa	12:59:29
Yunnan Yuntianhua	27,45	27,59	27,27	+0,40%	7,32M	aa.aa	13:00:04
Guangzhou Dev	6,42	6,47	6,34	+1,10%	11,67M	aa.aa	12:59:59
Linhai Co Ltd	9,04	9,41	9,03	-3,32%	2,56M	aa.aa	13:00:01
SAIC Motor Corp	10,77	10,81	10,70	+0,09%	18,68M	aa.aa	12:59:59
NBTM New Materials	23,10	23,45	22,96	-1,24%	4,25M	aa.aa	12:17:06
Chongqing Three Gorges	6,17	6,20	6,05	+1,98%	11,36M	aa.aa	12:25:13
Sichuan Mingxing Electric	7,69	7,76	7,68	-0,39%	3,65M	aa.aa	13:00:02
Jiangsu Etern	29,99	31,29	29,95	-4,03%	49,72M	aa.aa	13:00:02
Chongqing Road & Bridge	4,43	4,56	4,42	-2,42%	6,55M	aa.aa	13:00:03
Hubei Mailyard Share	5,78	5,85	5,78	-0,86%	305,4K	aa.aa	12:58:20
Zhe Jiang Dong Ri	27,53	28,69	27,51	-3,57%	2,4M	aa.aa	13:00:01
Xining Special Steel	2,15	2,18	2,14	-0,46%	7,33M	aa.aa	13:00:03
Fujian Qingshan Paper	3,280	3,400	3,280	-3,25%	74,34M	aa.aa	13:00:02
Sinolink Securities	8,20	8,26	8,15	+0,37%	12,37M	aa.aa	12:59:55
China Eastern Airlines	3,22	3,25	3,20	-0,92%	89,27M	aa.aa	12:13:54
Tsinghuatongfang	6,55	6,63	6,52	-0,30%	12,37M	aa.aa	13:00:03
Gansu Yasheng Industrial	3,890	4,120	3,880	-4,19%	113,97M	aa.aa	13:00:02
Nuode Investment	9,98	10,35	9,98	-0,70%	53,69M	aa.aa	13:00:02
China Northern Rare Earth Hi-Tech	34,95	35,66	34,93	-3,11%	29,31M	aa.aa	13:00:02
China Spacesat	51,65	52,93	51,40	-2,34%	9,72M	aa.aa	13:00:03
Y.U.D. Yangtze River Inv	4,75	4,86	4,75	-1,25%	956K	aa.aa	12:59:42
Zhejiang Orient	4,64	4,70	4,64	-1,28%	16,79M	aa.aa	13:00:03
Zhengzhou Coal & Electric	5,860	5,860	5,180	+9,94%	230,34M	aa.aa	13:00:04
Shanxi Lanhua Sci-Tech	6,89	7,02	6,89	-1,01%	13,43M	aa.aa	12:59:59
China Railway Tielong	5,36	5,41	5,30	+0,75%	8,74M	aa.aa	12:59:58
Hang Zhou Iron & Steel	5,91	5,97	5,89	-0,84%	11,46M	aa.aa	12:59:54
JinJian Cereals	14,69	15,40	13,88	+0,96%	198,64M	aa.aa	12:59:46
Soho Holly	8,48	8,77	8,48	-2,53%	2,18M	aa.aa	13:00:06
Ningbo Bird	4,54	4,78	4,53	-4,42%	17,13M	aa.aa	13:00:03
Chongqing Taiji Industry	13,53	13,63	13,37	+0,07%	4,08M	aa.aa	13:00:03
State Grid Information Communication	14,26	14,70	14,22	-3,32%	7,54M	aa.aa	12:24:34
Chongqing Brewery	38,64	38,88	38,04	+1,39%	2,54M	aa.aa	13:00:02
Wuhan East Lake Hi-Tech	7,51	7,67	7,50	-1,70%	5,52M	aa.aa	13:00:02
Lucky Film	7,42	7,77	7,41	-1,85%	4,97M	aa.aa	13:00:03
Sichuan Langsha	17,54	18,15	17,50	-3,36%	1,04M	aa.aa	13:00:00
China CYTS Tours	6,98	7,07	6,95	-0,14%	6,17M	aa.aa	13:00:03
Hubei Xingfa Chemicals	23,70	24,39	23,69	-2,07%	15,56M	aa.aa	13:00:04
Kingfa Sci&Tech	12,40	12,83	12,40	-3,05%	15,71M	aa.aa	13:00:07
Changchun Yidong Clutch	15,38	16,09	15,36	-2,29%	1,9M	aa.aa	12:59:53
Langfang Dev	4,94	5,10	4,94	-2,76%	3,92M	aa.aa	12:59:49
Polaris Bay	5,89	5,99	5,88	-1,01%	12,29M	aa.aa	12:59:59
Hunan Huasheng	7,11	7,33	7,11	-0,98%	8,05M	aa.aa	12:59:55
China Sports Industry	7,09	7,25	7,08	-0,28%	26,19M	aa.aa	13:00:00
Beijing Dalong Weiye	2,660	2,730	2,650	-1,48%	12,96M	aa.aa	13:00:05
Beijing Tiantan Bio	12,35	12,44	12,24	+0,24%	6,86M	aa.aa	13:00:06
Shenzhen Heungkong	3,840	3,950	3,840	-2,54%	31,5M	aa.aa	13:00:02
Zhongmin Energy	5,62	5,68	5,50	+1,63%	26,23M	aa.aa	13:00:05
Ningxia Xinri Hengli	3,25	3,34	3,25	-0,92%	7,41M	aa.aa	13:00:03
Beiqi Foton Motor	2,770	2,830	2,770	-2,12%	75,36M	aa.aa	12:20:22
Luenmei Quantum	5,93	6,07	5,93	-1,82%	6,41M	aa.aa	12:59:54
Wuhan Sanzhen	4,43	4,47	4,41	+0,45%	3,21M	aa.aa	13:00:02
Taiyuan Heavy Industry	2,180	2,200	2,180	-0,46%	4,51M	aa.aa	12:58:49
Shanghai Construction	2,21	2,23	2,20	0,00%	64,38M	aa.aa	12:59:57
Henan Huanghe Whirlwind	12,730	13,310	12,730	-2,82%	56,03M	aa.aa	12:59:33
Wolong Real Estate	5,67	5,86	5,67	-2,07%	3,16M	aa.aa	13:00:02
China Jushi	36,68	38,46	36,60	-4,63%	101,08M	aa.aa	12:45:50
Youngor	8,57	8,70	8,50	0,00%	25,15M	aa.aa	12:59:59
Harbin Dongan Auto	9,58	9,84	9,53	-2,44%	3,7M	aa.aa	13:00:04
Antong	4,34	4,40	4,34	-1,14%	12,72M	aa.aa	13:00:02
CCS Supply Chain	1,37	1,43	1,36	-3,52%	7,93M	aa.aa	12:58:37
China CSSC	38,30	39,01	38,07	-2,17%	59,48M	aa.aa	12:59:48
Zhejiang Juhua	30,59	31,32	30,58	-1,99%	11,72M	aa.aa	13:00:02
Shengyi Tech	120,51	126,66	120,00	-1,66%	37,22M	aa.aa	12:59:48
North Electro-Optic	16,57	17,04	16,20	+0,73%	12,14M	aa.aa	13:00:02
Zhuhai Zhumian	4,56	4,66	4,55	-1,94%	13,16M	aa.aa	13:00:05
Lotus Health	10,150	10,580	10,150	-2,69%	76,4M	aa.aa	12:59:59
Heilongjiang Interchina	1,220	1,230	1,210	-0,81%	5,88M	aa.aa	12:59:52
Yankuang Energy	19,78	20,38	19,61	-0,10%	24,36M	aa.aa	12:13:50
Jilin Forest	8,71	9,05	8,66	-0,68%	18,53M	aa.aa	13:00:00
Baotou Huazi Industry	8,61	9,05	8,61	-4,86%	5,09M	aa.aa	13:00:03
Lanzhou Greatwall	7,81	7,97	7,72	-3,22%	30,17M	aa.aa	12:59:59
China Husbandry	6,70	6,74	6,64	+0,60%	3,64M	aa.aa	12:59:43
Shanghai Fosun Pharm	23,28	23,53	23,25	-0,98%	9,76M	aa.aa	12:59:58
Xinjiang Yilite Industry	9,29	9,40	9,27	-1,59%	3,88M	aa.aa	12:59:57
Datang Telecom Tech	7,11	7,19	7,08	-0,28%	5,29M	aa.aa	13:00:02
Golden Seed Wine	7,33	7,60	7,22	-3,55%	53,92M	aa.aa	13:00:01
Jinyu Bio-Tech	12,30	12,55	11,86	+3,10%	19,99M	aa.aa	12:59:39
Harbin Air Conditioning	6,15	6,15	5,75	+10,02%	45,36M	aa.aa	12:59:36
Grinm Materials	41,04	43,74	41,00	-6,98%	44,64M	aa.aa	12:09:58
Henan Ancai Hi-tech	5,29	5,71	5,28	-6,04%	53,9M	aa.aa	13:00:04
Quzhou XinAn Dev	2,82	2,87	2,80	0,00%	50,39M	aa.aa	13:00:02
Shanghai Zijiang	6,71	6,77	6,64	+0,60%	16,99M	aa.aa	13:00:03
Tibet Rhodiola Pharm	36,77	37,09	36,71	-0,19%	1,65M	aa.aa	13:00:03
Paslin Digital Tech	5,91	6,07	5,90	-1,99%	3,28M	aa.aa	13:00:01
Zhejiang Medicine	12,13	12,25	12,12	-0,49%	5,21M	aa.aa	12:59:55
Shandong Nanshan	4,850	4,910	4,830	-0,21%	94,41M	aa.aa	13:00:01
Hainan Airlines A	1,210	1,220	1,200	0,00%	133,04M	aa.aa	13:00:03
Anhui Quanchai Engine	7,68	8,15	7,68	-4,36%	12,6M	aa.aa	13:00:01
Henan Taloph Pharm	7,28	7,58	7,28	-3,83%	7,26M	aa.aa	12:43:20
Lushang Property	5,73	5,79	5,69	+0,18%	5,38M	aa.aa	12:59:46
Zhejiang Shenghua Biok	4,81	4,95	4,80	-2,04%	32,55M	aa.aa	13:00:06
Guizhou Chitianhua	3,660	3,880	3,650	-2,14%	77,21M	aa.aa	13:00:06
Shaanxi Yanchang	2,88	2,92	2,87	0,00%	10,47M	aa.aa	13:00:03
Liuzhou Liangmianzhen	5,60	5,66	5,50	+0,72%	8,19M	aa.aa	12:59:53
Nanjing Textiles	8,75	9,18	8,72	-3,74%	8,56M	aa.aa	13:00:00
Guangxi Guiguan	10,12	10,19	9,98	+1,20%	11,73M	aa.aa	12:59:56
Yunnan Metropolitan	1,35	1,37	1,35	-0,74%	6,35M	aa.aa	13:00:00
Lingyuan Iron & Steel	1,680	1,710	1,660	0,00%	18,59M	aa.aa	13:00:03
Zhejiang Golden Eagle	6,62	6,94	6,62	-4,06%	5,87M	aa.aa	12:59:55
YTO Express	17,67	18,39	17,67	-2,32%	13,34M	aa.aa	13:00:06
Kexin Development	18,22	18,89	18,21	-2,04%	885,9K	aa.aa	12:59:59
Minfeng Special Paper	5,84	5,99	5,82	-2,67%	3,49M	aa.aa	12:59:30
Hainan Yedao	4,01	4,08	3,98	+1,26%	3,03M	aa.aa	12:58:06
Qinghaihuading	3,46	3,53	3,45	-1,71%	1,29M	aa.aa	13:00:02
Beijing Vantone	11,52	11,97	11,51	-3,03%	31,62M	aa.aa	12:59:59
Guangxi Wuzhou Zhongheng	2,48	2,48	2,23	+10,22%	163,78M	aa.aa	12:59:27
Qingdao Citymedia	6,10	6,17	5,89	+1,67%	16,02M	aa.aa	12:59:56
Cangzhou Dahua	12,72	13,06	12,72	-1,47%	5,04M	aa.aa	13:00:00
Anhui Tongfeng	8,97	9,27	8,91	-0,66%	53,2M	aa.aa	13:00:03
Liaoning Shidai Wanheng	13,10	14,13	12,80	+1,87%	85,48M	aa.aa	13:00:06
Xinke Material	3,210	3,270	3,210	-1,84%	22,69M	aa.aa	12:59:59
Dahu Aquaculture	5,36	5,71	5,36	-2,19%	12,33M	aa.aa	12:59:55
BTG Hotels	11,20	11,26	11,04	+1,27%	10,02M	aa.aa	13:00:00
China Rare Earth Nonferrous Metals	65,26	67,40	65,11	-3,25%	3,45M	aa.aa	13:00:01
Zhejiang Yankon	3,28	3,34	3,26	-2,09%	13,49M	aa.aa	13:00:00
North Hauler Joint	14,25	14,50	14,21	-1,18%	1,5M	aa.aa	12:59:47
Beijing Urban Construction	4,20	4,27	4,16	-0,71%	18,3M	aa.aa	13:00:03
Zhejiang Hisun Pharm	11,34	11,54	11,34	-1,56%	12,68M	aa.aa	12:59:37
Guodian Nanjing	9,93	10,12	9,92	-1,59%	5,5M	aa.aa	13:00:04
Jiangxi Ganyue Expressway	4,03	4,08	3,94	+2,03%	26,18M	aa.aa	12:59:51
Aisino Corp	6,81	6,87	6,74	0,00%	7,45M	aa.aa	12:59:38
Shanghai Kai Kai A	14,34	14,76	14,30	-2,38%	5,51M	aa.aa	13:00:02
Zhejiang Jiahua	6,29	6,35	6,26	+0,16%	6,84M	aa.aa	12:59:51
Jiangsu Hengrui	45,46	45,82	44,78	-0,11%	26,62M	aa.aa	13:00:00
Orient International	6,53	6,64	6,53	-1,21%	2,9M	aa.aa	12:59:52
Chongqing Gangjiu	4,31	4,36	4,30	-0,46%	4,01M	aa.aa	13:00:03
Nanjing Central Emporium	3,050	3,150	3,030	-2,87%	29,98M	aa.aa	13:00:06
Shanxi Huayang New Material	4,77	4,92	4,77	-4,22%	25,22M	aa.aa	13:00:06
Nanjing Iron & Steel	4,74	4,77	4,58	+3,27%	59,59M	aa.aa	13:00:05
Qian Jiang Water	8,13	8,22	8,08	+0,37%	2,81M	aa.aa	12:59:46
Shanghai Pudong	5,21	5,24	5,16	+0,39%	6,92M	aa.aa	12:33:29
Henan Lingrui Pharm	21,09	21,25	20,30	+3,74%	16,11M	aa.aa	13:00:07
Soho Fashion	5,00	5,15	5,00	-2,53%	2,35M	aa.aa	12:59:59
Daheng New Epoch	10,22	10,39	10,21	-0,68%	5,27M	aa.aa	12:59:45
Bright Oceans Inter Telecom	4,74	4,93	4,71	-3,27%	2,11M	aa.aa	12:59:20
Spic Yuanda Environmental Protection	10,81	10,93	10,79	-0,64%	3,56M	aa.aa	13:00:03
Hubei Sanxia	3,93	4,15	3,78	0,00%	0	aa.aa	28/09
ERDOS Resources A	14,29	14,56	13,90	+1,06%	10,12M	aa.aa	13:00:06
Angel Yeast	39,20	39,77	38,42	+1,55%	4,9M	aa.aa	13:00:02
Bluestar Adisseo	8,09	8,20	8,08	-0,12%	14,93M	aa.aa	13:00:00
V V Food & Beverage	3,07	3,13	3,07	-0,97%	14,4M	aa.aa	13:00:03
Guangxi Huaxi Nonferrous Metal	47,69	48,20	47,52	-0,04%	5,77M	aa.aa	13:00:00
XiAn Typical Industries	6,41	6,50	6,32	-0,47%	943,1K	aa.aa	12:49:13
Liaoning SG Auto	3,20	3,63	3,18	-3,03%	113,91M	aa.aa	13:00:06
Shanghai Jahwa	18,67	18,98	18,60	-0,27%	4,84M	aa.aa	13:00:00
Jiangsu Hengshun	6,93	7,02	6,81	+1,17%	11,5M	aa.aa	13:00:00
Hongxing Iron & Steel	1,450	1,480	1,450	-0,69%	33,14M	aa.aa	13:00:00
Shandong Huatai Paper	3,22	3,26	3,22	-0,92%	3,29M	aa.aa	13:00:03
Wanhua Chemical	66,43	67,43	66,40	-0,41%	14,28M	aa.aa	13:00:04
Guangxi Guidong Eletric	4,93	5,16	4,60	+5,12%	162,1M	aa.aa	13:00:03
Henan Pinggao Electric	20,18	20,60	20,16	-2,13%	7,34M	aa.aa	13:00:03
ZSIG	6,66	7,01	6,66	-4,59%	52,63M	aa.aa	13:00:02
Jiangxi Hongdu Aviation	36,10	36,20	32,94	+7,25%	33,98M	aa.aa	12:46:04
Anhui Xinli Finance	7,28	7,52	7,25	-3,32%	70,93M	aa.aa	13:00:05
Yaxing Chem	6,58	6,94	6,38	+4,28%	17,63M	aa.aa	13:00:03
Shanghai Zhenhua Heavy Industries A	4,20	4,36	4,20	-2,10%	47,39M	aa.aa	13:00:01
Tianjin Realty Dev	2,710	2,790	2,710	-1,81%	15,73M	aa.aa	12:59:55
Grandblue Environment	30,26	30,45	29,78	+1,27%	3,36M	aa.aa	13:00:04
Huafa Industrial Zhuhai	2,71	2,80	2,69	-2,87%	52,78M	aa.aa	13:00:03
Xizang Tianlu	6,45	6,57	6,45	-1,23%	6,16M	aa.aa	13:00:03
Wuxi Commercial	3,88	3,97	3,86	-1,27%	8,39M	aa.aa	12:48:13
Lantai Industrial	5,63	5,71	5,62	-0,71%	6,78M	aa.aa	13:00:01
Tianjin Zhongxin Pharm	36,67	37,01	35,84	+1,86%	2,7M	aa.aa	13:00:02
TDG Holding	22,63	23,64	22,62	-3,21%	38,34M	aa.aa	13:00:07
Hongda	11,360	11,530	11,350	-1,30%	11,14M	aa.aa	13:00:01
Guangzhou Baiyunshan	20,00	20,10	19,84	+0,60%	4,93M	aa.aa	12:59:54
Changchun Gas	6,92	7,07	6,61	+3,28%	32,75M	aa.aa	13:00:01
Sinomach Automobile	5,24	5,33	5,24	-0,95%	5,99M	aa.aa	13:00:03
Aucma	6,16	6,32	6,14	-1,12%	3,54M	aa.aa	12:44:40
Markor International	3,62	3,69	3,59	0,00%	10,84M	aa.aa	12:44:29
Tibet Summit Resources	11,68	11,91	11,60	-0,77%	10,89M	aa.aa	13:00:03
China Petroleum Engineering	3,38	3,45	3,29	+2,42%	62,69M	aa.aa	13:00:03
China Fortune Land	1,25	1,28	1,23	-1,58%	33,71M	aa.aa	12:32:36
Shaanxi Aerospace	17,94	18,43	17,75	-1,65%	10,85M	aa.aa	13:00:07
Wuhan Yangtze	42,89	44,41	42,68	-1,81%	3,27M	aa.aa	13:00:02
Shan XI Hua Yang New Energy	8,96	9,09	8,89	+0,11%	14,78M	aa.aa	12:59:56
Shandong Hi-speed	10,89	11,01	10,78	+0,55%	9,34M	aa.aa	12:59:55
Yabao Pharm	6,86	6,93	6,83	-0,58%	11,18M	aa.aa	12:59:50
Zhejiang Longsheng	11,49	12,13	11,49	-2,46%	32,68M	aa.aa	13:00:02
Chengdu Xuguang	24,85	25,66	24,76	-2,20%	15,81M	aa.aa	12:33:36
Gansu Dunhuang Seed	8,90	9,46	8,82	-4,30%	63M	aa.aa	13:00:06
Mudanjiang Hengfeng	10,15	10,54	10,11	-3,52%	10,37M	aa.aa	12:59:55
Xinjiang Talimu Agriculture	7,09	7,47	7,08	-3,27%	14,68M	aa.aa	12:53:12
JiLin Sino-Microelectronics	9,45	9,70	9,45	-2,28%	15,57M	aa.aa	13:00:06
Innovation New Material Tech	3,46	3,51	3,46	-0,57%	20,36M	aa.aa	13:00:01
Jiangxi Copper A	41,62	42,08	40,86	+0,17%	13,2M	aa.aa	12:13:53
Jiangxi Lianchuang	10,10	10,46	9,95	+0,20%	28,3M	aa.aa	12:59:46
Tonghua Grape Wine	2,81	2,85	2,78	+0,72%	1,57M	aa.aa	12:59:54
Ningbo Yunsheng	10,44	10,77	10,43	-3,33%	15,4M	aa.aa	13:00:03
Guizhou Redstar Dev	30,00	31,00	29,94	-1,06%	10,15M	aa.aa	13:00:01
Guangxi Wuzhou	4,32	4,37	4,22	+1,65%	33,57M	aa.aa	12:59:55
Southwest Securities	3,96	3,99	3,93	+0,51%	19,27M	aa.aa	12:17:33
Jiangsu Sanfangxiang	1,460	1,530	1,440	+0,69%	38,22M	aa.aa	13:00:01
Wanxiang Doneed	13,39	14,20	13,37	-4,76%	37,94M	aa.aa	13:00:04
AVIC Airborne Systems	11,33	11,52	11,17	+0,18%	21,98M	aa.aa	13:00:00
Hanma Technology	3,58	3,69	3,58	-1,92%	12,28M	aa.aa	13:00:03
Beijing Capital Dev	3,03	3,10	3,02	-1,62%	22,51M	aa.aa	12:59:53
Jiangsu Expressway	13,82	14,03	13,78	0,00%	12,84M	aa.aa	12:59:50
Haohua Chemical Science Technology	37,92	39,85	37,88	-1,56%	23,03M	aa.aa	13:00:00
Shaanxi Baoguang	12,65	13,13	12,60	-3,73%	3,68M	aa.aa	12:59:55
Joincare Pharm	9,91	10,14	9,90	+0,10%	11,33M	aa.aa	12:59:59
Guangdong Mingzhu	5,40	5,57	5,40	-2,17%	5,13M	aa.aa	12:59:36
Gemdale Corp	2,36	2,41	2,35	-1,67%	78,8M	aa.aa	13:00:03
Beijing Bashi Media	3,60	3,67	3,60	-1,64%	8,4M	aa.aa	12:59:49
Zijin Longking	16,11	16,32	16,06	-0,86%	4,75M	aa.aa	13:00:01
Nantong Jiangshan	17,16	17,66	17,15	-2,56%	2,93M	aa.aa	12:59:57
Minmetals Capital	4,83	4,88	4,83	-0,62%	18,7M	aa.aa	13:00:03
AECC Aero Science and Technology	42,66	42,66	39,30	+10,01%	18,32M	aa.aa	13:00:01
Shenghe Resources	18,98	19,36	18,95	-1,76%	15,62M	aa.aa	13:00:05
Guizhou Panjiang Coal	5,03	5,14	5,00	-0,20%	26,85M	aa.aa	13:00:03
Huadian Liaoning Energy Dev	11,520	11,820	11,510	-1,54%	32,45M	aa.aa	13:00:01
Jiangxi Tungsten Rare Precious Equipment	14,520	14,960	14,500	-1,76%	16,08M	aa.aa	13:00:04
HLA GROUP CORP LTD	6,06	6,12	5,93	+2,19%	57,61M	aa.aa	13:00:02
Fushun Special Steel	4,34	4,43	4,31	-0,69%	21,9M	aa.aa	13:00:03
Jiangsu Hongdou	4,26	4,32	3,91	+6,77%	150,02M	aa.aa	13:00:03
Henan Dayou Energy	7,55	7,82	7,02	+4,28%	115,73M	aa.aa	13:00:02
Beijing Dynamic Power	4,64	4,77	4,62	-1,90%	4,83M	aa.aa	12:59:58
NARI Tech	22,24	22,50	22,19	-0,98%	19,16M	aa.aa	12:24:27
Shanxi Antai	4,060	4,060	3,550	+10,03%	269,66M	aa.aa	13:00:01
Tangshan Sanyou	5,91	6,14	5,91	-2,64%	13,56M	aa.aa	12:59:54
Beijing Teamsun Tech	13,34	13,64	13,28	-1,40%	24,06M	aa.aa	13:00:01
Zhejiang Commodities	10,94	10,98	10,78	+0,64%	22,68M	aa.aa	13:00:03
Xiangtan Electric	8,03	8,19	7,98	-3,14%	15,56M	aa.aa	12:59:57
Xinjiang Tianrun Dairy	9,01	9,22	9,00	-0,55%	2,9M	aa.aa	12:59:32
Shanghai Shyndec Pharm	8,52	8,58	8,44	+0,71%	4,3M	aa.aa	12:59:57
KPC Pharm	8,47	8,51	8,30	+1,56%	3,91M	aa.aa	12:45:13
Liuzhou Chemical	2,63	2,67	2,63	-0,76%	1,8M	aa.aa	12:58:54
Xinjiang Qingsong	3,61	3,66	3,61	-0,55%	7,66M	aa.aa	12:59:56
Shandong Hualu Hengsheng	18,91	19,24	18,86	0,00%	14,45M	aa.aa	13:00:03
COSCO Shipping Specialized	10,96	11,16	10,75	+1,29%	19,68M	aa.aa	13:00:05
Beijing Sanyuan Foods	4,75	4,85	4,75	-1,45%	5,31M	aa.aa	12:59:47
Guangdong Guanhao	3,26	3,30	3,24	0,00%	13,31M	aa.aa	12:59:58
North Navigation	11,55	11,65	11,22	+0,44%	14,6M	aa.aa	13:00:04
Zhangzhou Pientzehuang	122,18	123,86	119,15	+1,95%	2,69M	aa.aa	12:59:33
Tongwei Co Ltd	11,41	11,70	11,40	-1,47%	27,38M	aa.aa	12:46:19
BaoJi Titanium	24,46	24,87	24,31	-1,21%	2,13M	aa.aa	12:59:59
Hangzhou Silan	27,05	27,77	27,04	-2,52%	23,18M	aa.aa	13:00:03
Ningxia Building	12,11	12,28	12,09	-0,74%	2,72M	aa.aa	13:00:01
Chongqing Fuling Electric	8,73	8,77	8,72	-0,11%	5,88M	aa.aa	12:25:30
ButOne Info	23,92	24,63	23,91	-2,96%	883,4K	aa.aa	12:59:49
Zhuzhou Times Tech	10,31	10,57	10,31	-2,18%	9,87M	aa.aa	13:00:01
Sino Platinum Metals	17,31	17,57	17,25	-1,42%	4,36M	aa.aa	12:59:51
Jiangxi Hongcheng Water	9,13	9,20	8,98	+1,67%	19,2M	aa.aa	12:59:51
Beijing Airport Hi-Tech	7,86	8,22	7,85	-3,79%	2,77M	aa.aa	12:59:57
Henan Rebecca Hair	1,83	1,85	1,83	-1,08%	3,02M	aa.aa	12:58:50
Sinomach General Tech	14,09	14,59	14,08	-2,69%	1,76M	aa.aa	13:00:00
Shenzhen Kingdom SCI Tech	10,58	10,74	10,55	-1,31%	7,14M	aa.aa	13:00:00
Huafang Co Ltd	3,07	3,24	3,07	-1,60%	38,48M	aa.aa	13:00:00
Shandong Homey Aquatic Dev	2,400	2,470	2,400	-0,83%	26,3M	aa.aa	13:00:04
Tianjin Benefo Tejing	5,73	5,97	5,72	-4,34%	12,38M	aa.aa	13:00:03
Hunan Corun Energy	4,70	4,99	4,70	-3,29%	48,75M	aa.aa	13:00:00
ZhuZhou QianJin Pharm	11,59	11,81	11,50	-1,86%	15,53M	aa.aa	13:00:04
Lingyun Ind	7,61	7,71	7,60	-1,17%	4,6M	aa.aa	13:00:01
Shuangliang Eco-Energy	3,94	4,04	3,94	-1,99%	15,2M	aa.aa	13:00:04
China Shipbuilding Group	32,56	33,70	32,40	-2,28%	13,6M	aa.aa	13:00:02
Fujian Funeng	10,90	11,08	10,81	+0,09%	12,49M	aa.aa	13:00:02
Jiangsu Yangnong Chemical	50,38	51,00	49,59	-0,02%	1,91M	aa.aa	12:59:54
Aeolus Tyre	4,96	4,99	4,94	0,00%	3,34M	aa.aa	12:59:34
Anhui Liuguo Chemical	5,34	5,64	5,33	-1,48%	14,93M	aa.aa	13:00:00
Wuxi Huaguang Boiler	13,88	14,15	13,83	-0,14%	2,99M	aa.aa	13:00:02
Hunan Copote Tech	9,00	9,37	9,00	-4,05%	1,29M	aa.aa	12:55:16
Hang Xiao Steel Structure	2,41	2,45	2,41	-1,23%	18,24M	aa.aa	12:59:39
Hengtong Optic Electric	48,87	50,98	48,70	-1,93%	63,03M	aa.aa	12:59:47
Jinyao Pharmaceutical	5,93	6,13	5,93	-3,73%	35,6M	aa.aa	13:00:06
Fujian Fynex Textile	6,25	6,53	6,25	-3,40%	4,43M	aa.aa	12:59:52
Jinxi Axle	4,07	4,14	4,06	-0,73%	10,13M	aa.aa	12:59:56
Changjiang & Jinggong Steel	3,37	3,46	3,36	-2,04%	25,06M	aa.aa	13:00:03
Yunnan Chihong	8,49	8,66	8,48	-1,39%	29,54M	aa.aa	12:59:57
Fiberhome Telecom	31,11	32,29	31,07	-3,21%	24,08M	aa.aa	13:00:06
Zhongjin Gold	21,84	22,36	21,80	-2,15%	30,69M	aa.aa	12:59:59
Long Yuan Construction	1,41	1,45	1,40	-0,70%	25,34M	aa.aa	12:59:32
Keda Clean Energy	10,38	10,62	10,38	-2,08%	21,57M	aa.aa	13:00:02
Sinochem International	4,73	4,86	4,73	-3,07%	41,13M	aa.aa	12:59:58
Aerosun Corp	14,55	14,87	14,32	-0,21%	4,69M	aa.aa	12:59:52
Anhui Water Resources	4,39	4,44	4,35	0,00%	28,86M	aa.aa	13:00:02
Shanghai Datun Energy	10,28	10,54	10,15	-0,58%	10,27M	aa.aa	12:59:51
Xinjiang Tianfu Energy	7,14	7,24	7,13	-0,14%	9,5M	aa.aa	12:59:57
Black Peony	6,29	6,42	6,29	-2,48%	2,78M	aa.aa	13:00:02
Tengda Construction	2,080	2,120	2,080	-0,95%	18,03M	aa.aa	13:00:04
Jiangsu Lianhuan Pharm	14,95	15,38	14,63	-1,12%	10,33M	aa.aa	12:59:58
Deluxe Family	2,36	2,45	2,35	-2,48%	43,08M	aa.aa	13:00:06
Sichuan Xichang Electric	10,23	10,40	10,23	-0,58%	2,54M	aa.aa	12:59:50
Tongyi Carbon Neutral Tech Xinjiang	15,45	16,29	15,44	-3,14%	5,61M	aa.aa	12:59:53
Fangda Special Steel Tech	4,10	4,16	4,08	0,00%	12,56M	aa.aa	13:00:01
China Medicine	27,15	27,27	26,61	+2,03%	5,1M	aa.aa	12:59:59
Hainan HNA	2,68	2,71	2,67	-0,74%	47,03M	aa.aa	13:00:02
Kangmei Pharm	1,32	1,34	1,32	-0,75%	82,13M	aa.aa	12:59:40
Kweichow Moutai	1.282,40	1.286,75	1.266,00	+0,59%	1,72M	aa.aa	13:00:04
FangDa Carbon Material	5,27	5,42	5,23	+0,38%	30,9M	aa.aa	12:59:59
State Grid Yingda	4,95	5,01	4,95	-0,60%	11,09M	aa.aa	13:00:01
Guizhou Guihang Auto	11,66	12,03	11,65	-2,59%	3,03M	aa.aa	12:59:54
Zhejiang Feida Tech	4,63	4,70	4,62	-0,86%	4,03M	aa.aa	12:59:54
Jiangsu Jiangnan Fiber	2,140	2,190	2,140	-1,84%	25,46M	aa.aa	13:00:00
Shanghai Jiaoda Onlly	3,62	3,72	3,57	+0,56%	2,31M	aa.aa	13:00:02
Nanjing Chixia Dev	2,20	2,28	2,20	-2,22%	12,74M	aa.aa	12:59:51
China National Software	30,44	30,90	30,43	-1,26%	3,82M	aa.aa	13:00:02
Zhejiang Huahai Pharm	16,52	16,81	16,39	-2,08%	22,06M	aa.aa	12:59:39
Jiangsu Zhongtian Tech	27,94	29,05	27,88	-2,72%	55,25M	aa.aa	13:00:03
Changyuan Group	4,56	4,66	4,56	-2,15%	6,71M	aa.aa	12:59:50
China Railway Hi-tech	6,97	7,01	6,90	+0,87%	6,94M	aa.aa	12:59:51
Shandong Pharm	18,14	18,32	18,04	+0,22%	3,11M	aa.aa	12:59:57
Henan Yuguang Gold & Lead	10,65	10,89	10,65	-2,47%	11,28M	aa.aa	12:59:51
Tasly Pharm	14,23	14,28	13,93	+1,86%	10,61M	aa.aa	12:59:59
EGing Photovoltaic Tech	2,02	2,05	2,01	-1,46%	9,17M	aa.aa	13:00:07
Beihai Gofar Marine Bio	4,67	4,77	4,66	-1,89%	3,01M	aa.aa	13:00:00
Taiyuan Lionhead Cement	13,44	13,63	13,19	-1,10%	5,56M	aa.aa	13:00:03
Xinjiang Sayram Agriculture	5,15	5,54	5,14	-3,74%	32,33M	aa.aa	13:00:03
Gansu Mogao Industrial Dev	3,99	4,02	3,98	-0,25%	964,1K	aa.aa	12:56:54
Saurer Intelligent A	3,51	3,62	3,51	-3,04%	25,17M	aa.aa	13:00:02
Shanxi Coal Energy	13,59	13,92	13,55	-1,38%	12,03M	aa.aa	13:00:04
Shandong Gold Mining	26,37	26,78	26,26	-2,30%	29,1M	aa.aa	12:13:56
Shenzhen Expressway	9,00	9,12	8,80	+1,58%	11,36M	aa.aa	12:59:49
Xiamen Tungsten	39,35	40,58	39,32	-2,65%	17,22M	aa.aa	12:59:55
Baoding Tianwei Baobian	10,11	10,60	10,11	-4,53%	33,38M	aa.aa	13:00:02
Jiangsu Kanion Pharm	12,41	12,54	12,20	+1,47%	4,65M	aa.aa	13:00:04
Atlantic China Welding	5,01	5,11	4,98	-1,57%	24,28M	aa.aa	12:59:46
Hebei Hengshui Laobaigan	11,01	11,15	10,95	-0,72%	8,73M	aa.aa	12:59:51
Beijing AriTime Control	12,21	13,00	11,86	+1,16%	13,02M	aa.aa	13:00:03
Jiangxi Changyun	5,93	6,12	5,92	-2,47%	3,31M	aa.aa	13:00:03
Glarun Tech	28,77	29,28	27,63	+3,12%	11,68M	aa.aa	13:00:02
Xiamen Faratronic	106,89	109,75	106,56	-0,71%	2,03M	aa.aa	12:58:18
Hubei Jumpcan Pharm	27,50	28,00	27,02	+0,88%	5,52M	aa.aa	12:59:59
Anhui Shanying Paper	1,32	1,32	1,31	+0,76%	13,24M	aa.aa	12:59:40
Zhongzhu Medical	2,240	2,290	2,230	-0,89%	5,09M	aa.aa	12:58:58
Anyang Iron & Steel	1,800	1,830	1,800	-1,10%	13,8M	aa.aa	13:00:00
Hundsun Tech	19,76	19,95	19,59	-0,25%	10,64M	aa.aa	13:00:02
Sunyard System Engineering	10,73	10,89	10,56	+0,47%	4,93M	aa.aa	13:00:03
Zhejiang CONBA Pharm	4,39	4,42	4,35	+0,46%	20,16M	aa.aa	12:48:40
FuJian YanJing HuiQuan	13,41	13,98	12,74	+4,68%	33,81M	aa.aa	13:00:01
Huaihe Energy	3,260	3,280	3,200	+1,56%	29,16M	aa.aa	13:00:01
Beijing Jingneng Power	5,30	5,38	5,15	+2,32%	63,4M	aa.aa	12:59:59
Wolong Electric	24,06	24,67	24,06	-2,63%	8,19M	aa.aa	13:00:03
Xinjiang Ba Yi Iron & Steel	2,40	2,42	2,39	-0,42%	2,73M	aa.aa	12:32:00
Tian Di Science & Tech	5,06	5,12	5,01	+0,60%	18,78M	aa.aa	13:00:02
Offshore Oil Engineering	6,70	6,79	6,43	+3,88%	53,36M	aa.aa	12:45:30
JCET	59,03	60,99	59,00	-1,88%	28,88M	aa.aa	12:59:55
Anhui Conch Cement	17,53	17,75	17,18	+1,74%	22,33M	aa.aa	12:56:23
Shandong Jinjing Science & Tech	3,870	3,960	3,870	-1,78%	6,7M	aa.aa	13:00:01
Shinva Medical Instrument	12,55	12,75	12,51	-1,57%	7,28M	aa.aa	12:59:37
Tsingtao Brewery	52,12	52,23	51,11	+1,70%	4M	aa.aa	12:13:42
Yonyou Network Tech	9,53	9,70	9,51	-1,65%	27,81M	aa.aa	12:59:58
Guangdong Rongtai Industry	6,88	7,06	6,87	-1,01%	18,69M	aa.aa	12:59:52
Tellhow Sci-Tech	7,57	7,77	7,56	-2,45%	8,92M	aa.aa	12:59:57
Dalian Sunasia Tourism	53,25	54,81	51,37	+6,86%	16,84M	aa.aa	13:00:04
Guizhou Yibai Pharm	3,52	3,59	3,52	-1,68%	10,99M	aa.aa	13:00:01
Henan Zhongfu Industrial	5,920	6,030	5,900	-0,50%	33,02M	aa.aa	13:00:01
Zhejiang XinAn Chemical	10,41	10,80	10,38	-3,61%	19,95M	aa.aa	13:00:02
Bright Dairy & Food	6,99	7,04	6,88	+1,30%	7,38M	aa.aa	12:47:50
Heilongjiang Agriculture	13,23	13,32	12,92	+0,76%	14,66M	aa.aa	12:03:49
Founder Tech	12,21	12,68	11,99	+0,91%	171,7M	aa.aa	13:00:03
Inesa Intelligent Tech A	15,87	16,03	15,65	-0,06%	9,76M	aa.aa	13:00:03
Guanghui Logistics	5,10	5,17	4,98	+2,00%	8,67M	aa.aa	13:00:01
Shanghai Huitong Energy	28,60	29,50	27,93	-3,05%	5,64M	aa.aa	12:59:36
Greenland Holdings	1,38	1,42	1,38	-2,13%	114,23M	aa.aa	13:00:02
Shenyang Jinbei Auto	3,46	3,55	3,46	-1,71%	15,3M	aa.aa	13:00:04
Dazhong Transportation A	4,22	4,28	4,22	-0,94%	11,92M	aa.aa	13:00:03
Lao Feng Xiang A	32,10	32,30	31,83	+0,79%	683,96K	aa.aa	13:00:03
Shanghai Shenqi Pharm A	7,70	7,98	7,69	-4,59%	28,68M	aa.aa	13:00:02
Chongqing Fenghwa	9,71	10,02	9,51	+1,36%	4,14M	aa.aa	13:00:03
Shanghai Jinfeng Wine	4,70	4,89	4,69	-3,49%	13,31M	aa.aa	12:59:57
Shanxi Guoxin Energy A	3,64	3,81	3,61	-0,82%	65,97M	aa.aa	12:59:55
Chlor-Alkali Chemical A	9,71	9,87	9,71	-0,92%	2,85M	aa.aa	13:00:03
Shanghai Highly A	12,27	12,69	12,26	-3,61%	10,13M	aa.aa	13:00:01
Shanghai Tianchen	4,22	4,35	4,22	-2,09%	3,9M	aa.aa	13:00:02
Shanghai Shenda	3,67	3,76	3,66	-1,87%	6,73M	aa.aa	13:00:03
Shanghai New World	6,43	6,59	6,41	-1,68%	8,99M	aa.aa	13:00:02
Shanghai Dragon	7,54	7,70	7,50	-1,95%	17,69M	aa.aa	12:49:26
Zhejiang Daily Media	10,85	11,00	10,33	+4,03%	33,72M	aa.aa	13:00:03
Shanghai New Huang Pu	5,03	5,14	5,02	-1,18%	5,75M	aa.aa	12:57:45
Shanghai Chinafortune	14,65	15,08	14,56	-0,88%	42,87M	aa.aa	13:00:01
Everbright Jiabao	2,36	2,45	2,36	-2,48%	15,08M	aa.aa	12:59:48
Shanghai Huayi A	8,89	9,19	8,88	-0,56%	18,17M	aa.aa	13:00:00
Shanghai Fudan Forward S&T	4,34	4,43	4,33	-1,36%	1,45M	aa.aa	12:59:53
Shanghai DaZhong Public Utilities	4,45	4,51	4,38	+0,68%	20,84M	aa.aa	12:43:38
Shanghai Oriental Pearl Media	8,77	8,89	8,60	+0,81%	32,25M	aa.aa	13:00:00
Shanghai Jinqiao Export A	9,70	9,77	9,68	-0,21%	2,89M	aa.aa	12:59:39
New Guomai Digital Culture	12,73	12,99	12,25	+1,03%	15,57M	aa.aa	13:00:01
Shanghai Wanye Enterprises	44,10	46,75	43,90	-2,71%	43,83M	aa.aa	13:00:01
Shenergy	9,19	9,36	9,18	+0,22%	16,69M	aa.aa	13:00:02
Shanghai AJ	4,09	4,13	4,07	-0,49%	6,86M	aa.aa	12:59:51
Leshan Electric	8,65	8,73	8,56	+0,12%	6,36M	aa.aa	12:02:14
Shanghai Waigaoqiao Free Trade Zone	9,41	9,52	9,40	-0,32%	1,26M	aa.aa	12:39:16
Shanghai SMI	3,85	3,90	3,82	-0,52%	13,54M	aa.aa	13:00:00
Shanghai Jin Jiang Invest A	10,15	10,39	10,13	-1,07%	1,38M	aa.aa	13:00:02
Liaoning Shenhua Holdings	1,680	1,730	1,670	-1,18%	23,02M	aa.aa	13:00:03
Shanghai Yuyuan Tourist	4,59	4,62	4,57	-0,22%	6,74M	aa.aa	13:00:03
Beijing Electronic Zone	4,18	4,19	4,04	+1,46%	14,99M	aa.aa	13:00:01
Shanghai Xin Nanyang	9,35	9,56	9,02	+0,43%	8,01M	aa.aa	13:00:03
Shanghai Qiangsheng	4,28	4,33	4,25	+0,23%	8,61M	aa.aa	13:00:03
Cinda Real Estate	3,04	3,16	3,04	-2,88%	33,72M	aa.aa	12:59:55
Fuyao Glass A	55,06	55,20	54,01	+1,70%	6,15M	aa.aa	12:19:59
Shanghai Lujiazui Finance A	9,00	9,20	8,93	-2,28%	33,93M	aa.aa	13:00:06
Harbin Pharm	6,19	6,50	6,13	-5,64%	256,45M	aa.aa	12:45:46
Tande Co Ltd	3,30	3,37	3,29	-1,79%	6,71M	aa.aa	13:00:01
Aurora Optoelectronics	3,120	3,160	3,110	-0,64%	25,82M	aa.aa	13:00:03
Wuxi Taiji Industry	15,29	16,00	15,28	-3,29%	58,42M	aa.aa	12:59:59
Zhejiang Jianfeng	7,28	7,42	7,27	-0,82%	2,14M	aa.aa	12:59:38
Sichuan Chuantou Energy	17,41	17,62	17,16	+1,40%	30,98M	aa.aa	12:59:59
Metro Investment Dev	8,32	8,54	8,32	-2,12%	5,06M	aa.aa	13:00:02
Guangzhou Pearl River	3,49	3,60	3,49	-1,97%	8,49M	aa.aa	13:00:03
Xiamen King Long Motor	10,14	10,52	10,13	-4,34%	17,5M	aa.aa	12:59:59
Shanghai Sanmao Enterprise A	11,77	12,20	11,75	-3,13%	3,28M	aa.aa	13:00:04
China Enterprise	2,30	2,34	2,29	-1,29%	25,9M	aa.aa	13:00:04
Shanghai Jiao Yun	6,34	6,54	6,33	-2,61%	6,95M	aa.aa	12:59:53
Sichuan Golden Summit	5,32	5,36	5,29	-0,56%	1,95M	aa.aa	12:59:23
Shanghai Phoenix A	10,82	11,00	10,74	-1,90%	2,69M	aa.aa	12:35:02
Haier Smart Home Co	20,66	20,93	20,45	+0,29%	20,61M	aa.aa	12:22:01
Shanxi LuAn Chemical Tech	2,650	2,720	2,640	-1,49%	23,89M	aa.aa	13:00:00
Shang Hai Ya Tong	6,44	6,65	6,40	-1,83%	4,4M	aa.aa	12:59:44
Dashang	14,85	15,05	14,71	-0,34%	3,77M	aa.aa	12:59:56
Chang Chun Eurasia	11,48	11,90	11,44	-2,55%	8,39M	aa.aa	12:59:58
Hunan Tyen Machinery A	6,58	6,70	6,51	-1,35%	10,18M	aa.aa	13:00:03
Ningbo Joyson Electronic	19,55	20,40	19,48	-4,45%	30,77M	aa.aa	12:20:22
Sichuan Tuopai Shede Wine	32,28	33,00	32,19	-3,58%	6,02M	aa.aa	12:59:59
Sanan Optoelectronics	11,33	11,52	11,32	-2,07%	29,57M	aa.aa	13:00:01
Wuchan Zhongda	4,99	5,05	4,98	0,00%	31,49M	aa.aa	13:00:07
Nanning Department Store	5,56	5,80	5,53	-5,92%	36,38M	aa.aa	13:00:06
NanJing Pharm	5,20	5,24	5,18	-0,19%	4,78M	aa.aa	12:59:44
XiAn Qujiang Tourism	7,93	8,25	7,92	-2,10%	5,12M	aa.aa	13:00:02
Caihong Display Devices	8,04	8,33	8,02	-3,94%	57,28M	aa.aa	13:00:07
Chengtun Mining	10,05	10,23	10,00	-0,99%	18,22M	aa.aa	12:48:08
Xinjiang Baihuacun	10,97	11,54	10,97	-5,59%	35,22M	aa.aa	12:59:57
HeBei Jinniu Chemical	14,33	14,98	14,31	-2,85%	56,83M	aa.aa	13:00:08
Tianjin Port	4,50	4,54	4,42	+1,58%	33,62M	aa.aa	13:00:03
Dalian Thermal Power	7,80	8,11	7,79	-1,52%	18,74M	aa.aa	12:59:56
Ningbo Fuda	4,88	4,97	4,88	-1,01%	3,61M	aa.aa	13:00:03
Qinghai Jinrui Mineral Dev	16,75	17,14	16,61	0,00%	9,3M	aa.aa	13:00:04
Cultural Investment	1,90	1,95	1,72	+7,35%	235,59M	aa.aa	13:00:00
Jiangsu Phoenix Property	3,66	3,77	3,62	+0,55%	6,6M	aa.aa	12:59:56
Neusoft	8,58	8,71	8,40	+1,06%	13,6M	aa.aa	13:00:02
CCCC Design Consulting	5,22	5,26	5,21	-0,19%	4,86M	aa.aa	13:00:03
Huadian Energy	4,830	4,910	4,800	-0,21%	26,88M	aa.aa	13:00:03
Shandong Lubei Chemical	7,45	7,70	7,43	-1,33%	8,94M	aa.aa	13:00:03
Pci-Suntek Tech	4,50	4,57	4,48	-0,88%	12,44M	aa.aa	13:00:04
Hunan Haili Chemical	5,86	5,94	5,85	-0,34%	3,32M	aa.aa	13:00:03
Suzhou New District Hi-Tech	6,21	6,32	6,21	-1,43%	6,88M	aa.aa	13:00:02
Lanzhou Minbai Shareholding	4,25	4,35	4,23	-0,93%	10,31M	aa.aa	13:00:01
Chongqing Department Store	18,58	18,79	18,51	-0,70%	1,82M	aa.aa	13:00:01
COFCO Tunhe Sugar	15,28	16,03	15,25	-6,20%	65,12M	aa.aa	12:45:34
Liaoning Cheng Da	10,16	10,27	10,16	-0,49%	5,9M	aa.aa	13:00:01
ShanXi Coking	3,73	3,81	3,72	-0,53%	23,51M	aa.aa	13:00:03
HUAYU Auto	15,60	15,68	15,48	+0,26%	8,98M	aa.aa	13:00:04
Changchun Faway Auto	7,70	7,78	7,70	-0,39%	2,33M	aa.aa	13:00:02
Hua Yuan Property	2,250	2,330	2,250	-2,17%	25,68M	aa.aa	12:59:57
Datang HuaYin Electric	5,910	6,000	5,910	-0,84%	21,78M	aa.aa	12:59:54
Wingtech Technology	14,40	14,87	14,03	+1,20%	19,69M	aa.aa	12:59:59
Jiangsu SOPO Chemical	7,52	7,95	7,51	+1,90%	37,06M	aa.aa	13:00:00
Shanghai Industrial Dev	3,88	3,96	3,87	-2,02%	6,8M	aa.aa	13:00:02
Tibet Tourism	12,25	12,63	12,24	-1,69%	3,02M	aa.aa	13:00:01
Jiangzhong Pharm	23,17	23,33	22,65	+1,80%	4,72M	aa.aa	13:00:00
HNA Technology A	2,890	2,970	2,880	-1,37%	22,47M	aa.aa	13:00:06
Shanghai Jin Jiang Hotels A	18,01	18,09	17,82	+0,39%	3,76M	aa.aa	12:59:48
Xiamen ITG	5,70	5,74	5,68	0,00%	8,94M	aa.aa	12:46:05
Inspur Software	13,49	13,78	13,49	-2,10%	3,13M	aa.aa	13:00:04
Changjiang Media	7,95	7,98	7,67	+3,25%	14,94M	aa.aa	13:00:00
Geo-Jade Petroleum	2,290	2,330	2,240	+2,23%	90,83M	aa.aa	13:00:04
Avic Shenyang Aircraft	44,99	45,57	44,44	-0,02%	13,43M	aa.aa	13:00:03
Anhui Heli	14,98	15,07	14,85	+0,47%	3,75M	aa.aa	13:00:03
Top Choice Medical Investment	33,09	33,46	33,03	-0,78%	2,29M	aa.aa	12:59:59
China Marine Information Electronics	19,24	19,71	18,57	+1,37%	13,16M	aa.aa	12:25:34
AVIC Heavy Machinery	13,46	13,68	13,16	+0,90%	18,15M	aa.aa	12:59:59
Wuhan Xianglong Power	13,45	13,84	13,31	-0,67%	4,74M	aa.aa	12:59:43
GuangYuYuan Herbal Medicine	14,03	14,15	13,81	+1,15%	3,78M	aa.aa	12:07:13
Tibet Urban Dev	9,08	9,37	9,06	-2,89%	9,78M	aa.aa	13:00:00
Wuhan Hanshang	7,68	7,98	7,67	-3,40%	2,42M	aa.aa	13:00:01
Eastern Communications A	12,00	12,21	11,94	-0,83%	6,76M	aa.aa	13:00:05
Shandong Xinchao Energy	4,590	4,790	4,360	+5,52%	104,61M	aa.aa	13:00:00
Jiangsu Zongyi	5,71	5,98	5,70	-3,06%	22,4M	aa.aa	12:59:58
Xinjiang Youhao	5,68	5,89	5,67	-2,07%	7,51M	aa.aa	13:00:02
Sichuan Swellfun	27,21	27,69	26,60	-3,68%	6,64M	aa.aa	12:16:36
GD Power Dev	5,410	5,490	5,370	+0,75%	104,13M	aa.aa	13:00:05
Shanxi Xinghuacun Fen Wine	112,97	115,15	112,72	-1,16%	3,26M	aa.aa	12:59:54
Luxin Venture	13,83	13,88	13,60	+0,14%	7,61M	aa.aa	13:00:03
Luyin Investment	6,89	7,17	6,89	-2,27%	5,13M	aa.aa	12:59:53
Yinchuan Xinhua Commercial	11,13	11,32	10,80	-0,71%	16,08M	aa.aa	13:00:00
CMST Dev	4,69	4,73	4,66	+0,64%	13,72M	aa.aa	13:00:00
Shandong Lukang Pharm	7,76	7,88	7,66	-0,89%	35,03M	aa.aa	13:00:03
Zhejiang China Textile	3,55	3,62	3,55	-1,93%	12,8M	aa.aa	13:00:01
BEH Property	6,47	6,64	6,46	-2,12%	5,98M	aa.aa	12:44:44
Yunnan Coal Energy	5,00	5,16	4,72	+3,95%	91,47M	aa.aa	13:00:03
Zhangjiagang Freetrade Tech	3,23	3,28	3,22	+0,31%	13,59M	aa.aa	13:00:03
Zhejiang Qianjiang Bio	5,10	5,24	5,10	-1,54%	2,89M	aa.aa	12:59:57
Insigma	6,52	6,60	6,50	-0,91%	6,93M	aa.aa	13:00:01
Ningbo Marine	3,45	3,50	3,42	0,00%	14,43M	aa.aa	13:00:02
Tian Jin Global	3,19	3,26	3,17	-1,54%	8,39M	aa.aa	13:00:03
Huaxin Cement A	20,62	22,05	20,56	-3,65%	14,31M	aa.aa	13:00:06
Fujian Cement	6,78	7,16	6,62	-5,31%	69,63M	aa.aa	12:59:57
ENN Ecological	19,90	20,29	19,23	+2,58%	8,28M	aa.aa	13:00:07
Jiangsu Yueda Invest	4,61	4,69	4,61	-1,07%	4,39M	aa.aa	13:00:05
Maanshan Iron & Steel	2,400	2,440	2,360	+0,84%	47,19M	aa.aa	13:00:07
Shen Ma Industry	6,34	6,43	6,33	-0,47%	3,16M	aa.aa	12:59:49
North China Pharm	6,14	6,25	5,49	+2,85%	222,26M	aa.aa	12:45:33
Hangzhou Jiebai	7,10	7,30	7,08	-3,01%	11,15M	aa.aa	12:59:55
Xiamen XGMA Machinery	3,580	3,650	3,490	-1,11%	43,11M	aa.aa	12:59:59
J Yuan Trust	2,39	2,41	2,38	0,00%	26,91M	aa.aa	13:00:02
Yutong Heavy Industries	9,52	9,78	9,51	-2,46%	1,85M	aa.aa	12:59:44
Zhonglu A	8,25	8,84	8,21	-5,93%	4,8M	aa.aa	13:00:02
Shanghai Tunnel	5,41	5,45	5,34	+0,93%	13,34M	aa.aa	12:59:59
Nyocor	5,52	5,64	5,49	-0,36%	23,21M	aa.aa	12:59:51
Shanghai Material Trading A	8,90	9,17	8,88	-2,73%	3,88M	aa.aa	13:00:03
Shanghai Yimin Commerce	3,76	3,82	3,74	-1,05%	6,69M	aa.aa	12:24:51
Shanghai Xinhua Media	13,78	13,78	13,78	0,00%	0	aa.aa	12/10
DLG Exhibitions Events	7,98	8,06	7,97	-0,62%	2,32M	aa.aa	12:46:08
Shanghai Bailian A	7,93	8,02	7,92	-0,88%	6,78M	aa.aa	13:00:04
Maoye Commercial	4,36	4,51	4,34	-3,11%	16,23M	aa.aa	13:00:04
HPGC Renmintongtai Pharm	9,25	9,50	9,21	-2,22%	5,52M	aa.aa	13:00:03
Sunny Loan Top	8,71	8,90	8,66	-2,35%	10,7M	aa.aa	12:59:42
Shaanxi TV Network	4,04	4,30	3,87	-6,05%	105,29M	aa.aa	12:53:33
Shanghai No1 Pharm	10,60	10,87	10,55	-1,40%	4,38M	aa.aa	12:59:47
Shanghai Shentong Metro	7,79	7,88	7,75	+0,39%	1,95M	aa.aa	12:59:59
Shanghai Mechanical & Electrical A	16,76	17,07	16,76	-1,99%	2,92M	aa.aa	12:59:38
Shanghai Join Buy	8,39	8,68	8,35	-3,01%	12,58M	aa.aa	13:00:01
Shanghai Diesel Engine A	5,50	5,59	5,49	-1,43%	4,62M	aa.aa	12:59:13
Sichuan Changhong Electric	6,290	6,370	6,290	-1,57%	21,49M	aa.aa	13:00:01
Shang Gong A	8,26	8,57	8,13	-4,07%	34,71M	aa.aa	13:00:02
Inner Mongolia Jinmei Chemical Tech	3,19	3,26	3,18	-0,93%	16,54M	aa.aa	12:59:56
Shanghai Baosight Software A	17,18	17,41	17,12	-0,87%	5,97M	aa.aa	13:00:03
Shanghai Tongji Tech	10,69	10,86	10,45	+1,81%	2,25M	aa.aa	12:39:57
Chongqing Wanli New Energy	15,43	15,43	13,27	+9,98%	10,43M	aa.aa	12:58:25
Shanghai Lingang A	8,53	8,62	8,52	-0,47%	3,82M	aa.aa	13:00:02
Shanghai Haixin A	9,07	10,07	8,92	-4,12%	44,89M	aa.aa	12:59:39
Longjian Road & Bridge	3,50	3,78	3,49	-4,11%	79,39M	aa.aa	13:00:00
Jiangsu Chunlan Refrigerating	4,72	4,81	4,71	-1,25%	4,65M	aa.aa	12:59:53
Ningbo Zhongbai	16,09	16,70	16,09	-3,13%	3,36M	aa.aa	12:59:58
Inzone Group	4,96	5,09	4,95	-1,39%	5,92M	aa.aa	13:00:02
Beijing Jingcheng Machinery	7,46	7,63	7,45	-1,58%	2,55M	aa.aa	12:59:48
FESCO Group	12,97	13,07	12,96	-0,15%	1,42M	aa.aa	13:00:02
MengDian HuaNeng Power	5,310	5,430	5,090	+4,12%	158,05M	aa.aa	13:00:01
Baida Group	11,23	11,72	11,00	-7,88%	39,34M	aa.aa	12:29:14
Starlake Bioscience	4,31	4,35	4,29	0,00%	10,72M	aa.aa	12:59:53
Tonghua Dongbao Pharm	7,85	7,93	7,81	0,00%	8,97M	aa.aa	13:00:03
Guangdong Meiyan Jixiang	2,69	2,75	2,69	-1,10%	22,15M	aa.aa	13:00:03
Far East Smarter Energy	17,18	17,46	16,45	+3,87%	111,37M	aa.aa	12:04:37
Sinopec Oilfield	2,160	2,190	2,110	+1,89%	152,28M	aa.aa	12:59:51
Shanghai Milkground Food Tech	19,59	20,25	19,53	-1,61%	7,5M	aa.aa	12:59:59
Yunnan Bowin Tech	7,72	8,09	7,72	-3,62%	1,84M	aa.aa	12:59:57
Jonjee Hi-tech	18,14	18,27	17,66	+2,37%	9,3M	aa.aa	13:00:01
MeiHua Holdings	7,51	7,61	7,50	-0,66%	10,58M	aa.aa	13:00:00
Tianjin Capital	5,69	5,72	5,63	+0,89%	6,36M	aa.aa	13:00:05
Dongfang Electric A	22,47	22,96	22,44	-2,13%	21,49M	aa.aa	12:59:53
CETC Energy Joint Stock	10,72	10,88	10,61	-0,09%	7,18M	aa.aa	13:00:00
China Aerospace	12,94	13,21	12,85	-1,15%	30,89M	aa.aa	13:00:01
Chengdu B-ray Media	4,38	4,48	4,26	-0,23%	32,12M	aa.aa	13:00:06
Jilin Yatai	1,84	1,89	1,83	-1,08%	45,16M	aa.aa	13:00:00
Ningbo Shanshan	11,18	11,47	11,18	-1,59%	23,12M	aa.aa	12:59:58
Hongfa Tech	30,18	30,96	30,17	-1,76%	8,09M	aa.aa	13:00:01
SDIC Power	16,20	16,23	15,81	+2,02%	24,42M	aa.aa	12:59:42
Inner Mongolia Yili	28,03	28,29	27,69	+0,94%	44,77M	aa.aa	13:00:04
Xinjiang Joinworld	9,17	9,42	9,15	-1,72%	20,06M	aa.aa	13:00:04
Nanjing Chemical Fibre	12,83	12,97	12,79	-1,16%	635,8K	aa.aa	12:57:21
AECC Aviation Power	39,87	40,65	38,61	+2,36%	38,19M	aa.aa	12:59:55
Guangzhou Guangri Stock	8,00	8,14	7,84	+0,38%	8,58M	aa.aa	13:00:01
Shanghai Zhangjiang Hi-Tech	26,96	27,48	26,96	-1,82%	7,07M	aa.aa	13:00:03
Xiamen Airport	14,40	14,70	14,40	-1,51%	1,87M	aa.aa	13:00:03
China Yangtze Power	29,48	29,50	29,05	+1,13%	81,75M	aa.aa	13:00:01
Shandong Binzhou Bohai Piston	3,82	3,91	3,81	-2,30%	5,3M	aa.aa	13:00:05
Zhuzhou Smelter	20,84	21,45	20,84	-2,93%	10,35M	aa.aa	13:00:00
SDIC Zhonglu Fruit Juice	23,74	24,24	23,74	-1,17%	1,14M	aa.aa	13:00:01
Yueyang Forest & Paper	3,41	3,51	3,28	+2,40%	36,99M	aa.aa	13:00:00
Fortune Ng Fung Food Hebei	2,41	2,46	2,40	-0,82%	2,43M	aa.aa	12:59:26
Shandong Bohui Paper	4,64	4,71	4,64	-0,64%	4,48M	aa.aa	13:00:03
Inner Mongolia First Machinery	13,19	13,39	12,88	-1,42%	59,41M	aa.aa	13:00:03
Hunan Chen Dian Dev	9,23	9,88	9,22	-5,82%	13,14M	aa.aa	12:59:52
Sinoma Engineering	7,91	8,00	7,88	+0,13%	10,92M	aa.aa	13:00:01
Anhui Hengyuan Coal and Electricity	8,26	8,47	8,23	-0,96%	10,61M	aa.aa	13:00:00
Hunan New Wellful	5,00	5,10	5,00	-1,77%	6,52M	aa.aa	13:00:04
Jianmin Pharm	26,96	27,18	26,90	-0,37%	509,8K	aa.aa	12:59:34
Mayinglong Pharm	24,45	24,65	23,60	+3,08%	8,85M	aa.aa	12:59:36
Jointown Pharm	5,08	5,10	5,02	+0,99%	28,87M	aa.aa	13:00:01
Tangshan Port	4,910	4,950	4,840	+1,87%	43,56M	aa.aa	13:00:00
BGRIMM Science and Tech	17,80	18,48	17,80	-2,20%	1,07M	aa.aa	12:59:41
Jiangsu High Hope	2,39	2,45	2,39	-1,24%	14,23M	aa.aa	13:00:03
Ningbo Thermal Power	5,22	5,33	5,13	+0,58%	29,02M	aa.aa	12:59:57
Whirlpool China	7,54	7,56	7,46	+0,53%	618,6K	aa.aa	12:40:12
Shaanxi Construction Machinery	3,50	3,62	3,50	-2,78%	10,81M	aa.aa	13:00:03
Huaibei Mining Holdings	15,71	16,18	15,65	-1,75%	14,63M	aa.aa	12:59:59
Zhewen Interactive	7,35	7,49	7,13	+0,55%	48,41M	aa.aa	13:00:03
Zhejiang Hangmin	6,44	6,54	6,36	+1,10%	7,45M	aa.aa	13:00:02
Chifeng Jilong Gold Mining	39,19	40,15	39,13	-2,05%	19,12M	aa.aa	13:00:02
Anhui Sun Create Electronics	17,89	17,99	17,35	+1,19%	2,05M	aa.aa	13:00:06
Guizhou Wire Rope	9,91	10,15	9,88	-2,08%	2,79M	aa.aa	12:59:56
China Southern Power Grid Energy Storage	11,67	11,77	11,54	+0,95%	7,78M	aa.aa	13:00:01
Kailuan Energy Chemical	5,23	5,32	5,18	+0,38%	6,8M	aa.aa	12:59:53
China Merchants Securities	16,90	17,11	16,90	-0,94%	23,5M	aa.aa	12:46:09
Jinneng Holding Shanxi Coal Industry	17,80	18,15	16,73	+4,40%	23,34M	aa.aa	12:45:35
Gem-Year Industrial	5,13	5,29	5,13	-1,72%	5,95M	aa.aa	13:00:03
Liuzhou Iron & Steel	3,54	3,59	3,51	0,00%	10,65M	aa.aa	12:59:51
Daqin Railway	5,07	5,09	4,98	+1,40%	147,24M	aa.aa	13:00:03
Jinling Hotel	6,76	6,95	6,76	-0,88%	3,59M	aa.aa	12:59:32
Jiangsu Lianyungang Port	4,40	4,45	4,40	-0,45%	6,09M	aa.aa	13:00:03
Bank of Nanjing	12,02	12,15	11,93	+0,67%	46,33M	aa.aa	13:00:03
Wenfeng Great World Chain	1,38	1,40	1,37	0,00%	5,8M	aa.aa	12:59:59
Baotailong New Materials	2,97	3,03	2,93	0,00%	44,19M	aa.aa	13:00:03
Xian LONGi Silicon Materials	10,94	11,09	10,94	-1,09%	34,8M	aa.aa	13:00:07
Ningbo Zhoushan Port	3,72	3,75	3,64	+1,92%	50,23M	aa.aa	12:11:43
First Tractor	12,87	13,24	12,81	-1,68%	3,6M	aa.aa	12:29:41
Sailun Jinyu	12,38	12,64	12,37	-1,98%	19,8M	aa.aa	12:59:49
Sanjiang Shopping Club	10,88	11,37	10,12	+5,22%	33,59M	aa.aa	13:00:02
Ningbo Boway Alloy Material	17,57	17,99	17,56	-2,39%	5,36M	aa.aa	12:59:59
Chongqing Water	4,11	4,12	4,05	+1,48%	8,21M	aa.aa	12:59:54
China South Media	11,26	11,33	11,00	+1,90%	18,94M	aa.aa	13:00:00
Pacific Securities	3,47	3,50	3,45	-0,29%	64,43M	aa.aa	13:00:04
Jiangsu Hengli Hydraulic	80,83	83,95	80,81	-3,73%	6,27M	aa.aa	13:00:02
Beijing Haohua Energy Resource	12,98	13,21	12,79	+0,54%	12,72M	aa.aa	13:00:03
China First Heavy Industries	2,950	3,000	2,940	-1,34%	27,86M	aa.aa	13:00:04
Sichuan Expressway	6,55	6,65	6,50	+0,46%	10,23M	aa.aa	12:59:40
Air China A	5,68	5,72	5,67	-0,53%	29,22M	aa.aa	12:39:29
Yiwu Huading Nylon	3,49	3,61	3,49	-1,69%	8,93M	aa.aa	12:59:50
China National Chemical	7,19	7,26	7,14	+0,56%	39,94M	aa.aa	12:59:52
China Hainan Rubber	6,95	7,30	6,92	-4,80%	149M	aa.aa	13:00:05
Beijing Sifang Automation	32,64	33,58	32,61	-3,09%	8M	aa.aa	13:00:02
Shenzhen Gas	6,56	6,59	6,38	+2,82%	21,69M	aa.aa	13:00:03
Hangzhou Advance Gearbox	13,09	13,42	13,08	-2,46%	2,34M	aa.aa	12:59:56
Heilongjiang Transport	3,53	3,53	3,38	+9,97%	189,28M	aa.aa	12:59:56
Jiangsu Jiangnan Water	6,19	6,40	6,17	-0,16%	8,92M	aa.aa	12:59:35
Jiangsu SINOJIT Wind Energy	5,290	5,590	5,260	-4,86%	76,94M	aa.aa	12:41:28
Jiangsu Linyang Energy	6,07	6,13	6,05	-0,49%	11,94M	aa.aa	13:00:03
Shaanxi Coal Industry	27,95	28,08	27,23	+1,75%	28,12M	aa.aa	13:00:02
Universal Scientific Industrial	21,72	22,54	21,70	-3,47%	9,92M	aa.aa	13:00:00
Industrial Bank	18,27	18,33	18,11	+0,66%	54,56M	aa.aa	12:57:33
Bank of Beijing	5,61	5,69	5,60	0,00%	122,55M	aa.aa	13:00:00
China XD Electric	11,26	11,54	11,25	-2,51%	41,01M	aa.aa	13:00:01
China Railway Construction	6,21	6,23	6,13	+1,31%	44,82M	aa.aa	12:59:52
Sichuan Em Tech	45,55	47,10	45,23	-1,19%	34,28M	aa.aa	13:00:01
Junzheng Energy & Chemical	4,75	4,82	4,75	-0,21%	30,49M	aa.aa	13:00:03
TongKun Group	20,06	20,85	20,02	-2,72%	14,16M	aa.aa	13:00:00
Guangzhou Automobile A	5,03	5,12	5,03	-1,95%	29,12M	aa.aa	12:59:49
Camel Group	7,25	7,36	7,25	-0,96%	6,51M	aa.aa	13:00:03
360 Security Technology	8,82	8,95	8,79	-1,12%	45,55M	aa.aa	13:00:00
New China Life Insurance	54,05	54,97	53,82	-1,94%	9,41M	aa.aa	12:56:11
Bros Eastern	7,67	7,78	7,61	+0,52%	4,96M	aa.aa	12:59:56
Ye Chiu Metal Recycling	3,150	3,180	3,130	-0,63%	13,36M	aa.aa	12:33:56
Agricultural Bank China A	7,20	7,31	7,15	-0,69%	236,19M	aa.aa	12:56:10
Ping An Insurance	51,29	51,77	50,82	-0,77%	66,56M	aa.aa	12:59:46
Bank of Communications Co Ltd	8,04	8,09	7,95	+0,75%	177,48M	aa.aa	13:00:03
Guangshen Railway	3,14	3,17	3,07	+2,28%	81,51M	aa.aa	12:59:55
XiAn Shaangu Power	8,46	8,67	8,46	-1,97%	6,72M	aa.aa	13:00:03
Industrial Securities	5,76	5,81	5,73	+0,35%	36,89M	aa.aa	13:00:00
China Railway A	4,41	4,42	4,33	+1,61%	76,77M	aa.aa	12:13:46
ICBC	8,44	8,54	8,42	-0,59%	176,63M	aa.aa	12:43:13
Quzhou DFP New Material	3,06	3,13	3,05	-1,29%	10,49M	aa.aa	13:00:04
Jilin Expressway	2,910	2,940	2,860	+1,39%	31,93M	aa.aa	12:59:51
Shanghai DZH	9,34	9,52	9,26	-1,99%	72,84M	aa.aa	13:00:03
Soochow Securities	8,18	8,22	8,14	+0,25%	13,81M	aa.aa	12:50:09
Joeone	10,17	10,48	9,45	+3,99%	45,04M	aa.aa	13:00:03
Ningbo Sanxing Medical Electric	12,69	13,11	12,69	-2,98%	12,51M	aa.aa	13:00:02
Shanghai Pharm	16,81	16,84	16,62	+0,66%	6,86M	aa.aa	12:59:50
CITIC Heavy Industries	4,63	4,70	4,56	+0,43%	30,49M	aa.aa	12:59:58
Shanghai Guangdian Electric	3,76	3,84	3,75	-1,57%	6,2M	aa.aa	13:00:06
Beijing North Star A	1,74	1,78	1,74	-1,14%	23,84M	aa.aa	12:59:45
Aluminum Corp of China	9,03	9,12	8,92	-0,22%	64,8M	aa.aa	12:22:04
China Pacific Insurance	29,50	30,00	29,14	-1,99%	50,65M	aa.aa	12:56:26
Metallurgical Corporation of China	2,600	2,620	2,570	+1,17%	76,25M	aa.aa	12:59:50
China Life Insurance A	34,30	35,43	34,28	-3,05%	27,64M	aa.aa	12:56:28
Great Wall Motor A	13,78	13,93	13,76	-0,58%	6,1M	aa.aa	12:13:53
Zhuzhou Kibing	5,01	5,10	5,01	-1,57%	17,55M	aa.aa	13:00:03
Pingdingshan Tianan Coal	8,57	8,84	8,52	-1,38%	18,56M	aa.aa	12:59:59
China State Construction	4,47	4,49	4,41	+1,13%	174,53M	aa.aa	13:00:02
Power Construction Corp of China	4,61	4,63	4,57	+1,10%	88,37M	aa.aa	13:00:00
Henan Mingtai Al.Industrial	15,29	15,56	15,27	-1,42%	11,53M	aa.aa	13:00:04
Befar Group	5,40	5,55	5,39	-2,17%	29,87M	aa.aa	13:00:02
Huatai Securities	17,85	17,95	17,79	-0,22%	22,63M	aa.aa	12:13:53
Shanxi LuAn Energy	15,62	15,83	15,41	+0,19%	18,27M	aa.aa	13:00:00
ZCZL Industrial Tech	13,76	13,87	13,56	+0,81%	10,29M	aa.aa	12:59:52
Jihua Group	1,92	1,94	1,92	-1,03%	3,68M	aa.aa	12:06:52
CRRC A	6,58	6,60	6,41	+2,33%	208,94M	aa.aa	12:56:23
Chongqing Qianli Tech	8,00	8,22	8,00	-2,44%	11,53M	aa.aa	12:10:04
Everbright Securities	13,71	13,79	13,66	+0,15%	8,31M	aa.aa	12:59:50
Ningbo Construction	4,21	4,28	4,21	-1,64%	11,24M	aa.aa	13:00:01
Lanpec Tech	7,66	7,93	7,66	-1,29%	10,8M	aa.aa	13:00:02
Changzhou Xingyu Auto Lighting	67,67	68,67	67,50	-0,49%	1,57M	aa.aa	12:59:59
China Communications Construction	6,17	6,20	6,08	+1,48%	28,8M	aa.aa	12:13:54
Anhui Xinhua Media	5,71	5,75	5,57	+1,42%	21,01M	aa.aa	13:00:02
China Oilfield A	13,13	13,30	12,36	+6,32%	36,64M	aa.aa	12:46:02
China Everbright Bank	3,09	3,11	3,07	+0,33%	130,59M	aa.aa	12:13:53
PetroChina A	12,47	12,55	12,15	+1,80%	123,6M	aa.aa	12:29:25
Cosco Shipping Dev	2,480	2,510	2,450	+0,81%	64,32M	aa.aa	12:59:53
Liaoning Port	1,500	1,500	1,470	+2,04%	81,52M	aa.aa	12:59:52
Jangho Group	12,77	13,13	12,75	-0,93%	4,75M	aa.aa	12:59:57
Founder Securities	6,74	6,80	6,72	0,00%	22,2M	aa.aa	13:00:04
China Merchants Energy Shipping	21,66	21,88	20,95	+1,64%	73,18M	aa.aa	12:07:20
Zhejiang Chint Electrics	25,22	25,50	25,21	-0,83%	5,45M	aa.aa	13:00:04
China International Travel	49,55	50,13	49,43	-1,43%	11,77M	aa.aa	12:59:55
Asian Star	9,16	9,40	9,12	-2,86%	21,2M	aa.aa	12:59:53
China Coal Energy	14,87	15,12	14,61	+1,71%	29,99M	aa.aa	12:13:42
Zijin Mining A	30,22	30,49	29,87	-0,59%	62,44M	aa.aa	12:21:59
Beijing Jingyuntong Tech	2,90	2,96	2,90	-1,70%	14,24M	aa.aa	13:00:03
Jiangsu Phoenix Publishing	9,13	9,15	8,82	+2,93%	15,98M	aa.aa	13:00:00
JiShi Media	2,630	2,710	2,530	-0,76%	343,02M	aa.aa	12:59:35
China Construction Bank Co	11,41	11,55	11,38	+0,35%	68,69M	aa.aa	12:13:08
Jinduicheng Molybdenum	18,91	19,44	18,63	+0,37%	19,68M	aa.aa	13:00:00
China Auto Engineering	13,72	13,93	13,55	-0,94%	7,56M	aa.aa	12:59:58
BBMG A	1,41	1,43	1,41	-0,70%	22,05M	aa.aa	12:59:50
Guangxi Fenglin Wood	2,810	2,890	2,810	-0,71%	13,29M	aa.aa	13:00:04
China Citic Bank A	9,27	9,29	9,15	+0,76%	31,16M	aa.aa	12:59:50
China Coal Xinji Energy	10,46	11,06	10,39	-5,77%	36,91M	aa.aa	12:45:35
COSCO Shipping	17,35	17,47	17,05	+1,23%	54,61M	aa.aa	12:13:42
Yonghui Superstores	2,94	2,98	2,93	-1,34%	53,08M	aa.aa	12:59:51
Datang International Power A	5,190	5,300	5,130	+0,58%	118,22M	aa.aa	12:59:53
Northern United Publishing	7,31	7,43	7,05	-0,14%	21,76M	aa.aa	13:00:04
People.Cn	17,12	17,42	16,72	+0,59%	20,86M	aa.aa	13:00:03
Zhejiang Aokang Shoes	11,27	12,29	11,25	-5,37%	13,49M	aa.aa	13:00:03
Epoxy Base Electronic	16,96	17,50	16,33	+1,86%	68,14M	aa.aa	13:00:02
China Wafer Level CSP	23,73	24,34	23,71	-2,39%	10,88M	aa.aa	13:00:01
Sleemon Healthy	10,00	10,58	9,91	-2,15%	10,87M	aa.aa	13:00:01
Sichuan Hebang Biotechnology	2,170	2,200	2,170	-0,91%	58,94M	aa.aa	13:00:02
Beijing Cuiwei Tower	9,52	9,77	9,43	-2,16%	20,34M	aa.aa	13:00:02
Foshan Haitian Food	34,42	34,67	33,60	+1,86%	13,05M	aa.aa	12:56:25
Sunway Co	8,89	9,09	8,89	-2,20%	3,54M	aa.aa	12:59:39
CTS International Logistics	5,39	5,42	5,35	+0,37%	5,33M	aa.aa	13:00:00
Bohai Ferry	8,03	8,06	8,00	0,00%	919,5K	aa.aa	13:00:02
Solareast Holdings	7,21	7,48	7,21	-2,96%	9,9M	aa.aa	12:59:57
Neway Valve Suzhou	39,32	40,54	39,25	-2,12%	1,86M	aa.aa	13:00:00
Loncin Motor	14,58	14,69	14,33	+0,41%	8,85M	aa.aa	13:00:03
CMOC	16,77	16,99	16,62	-1,59%	49,78M	aa.aa	12:22:01
China Resources D-C Pharm	16,50	16,60	16,22	+1,35%	6,9M	aa.aa	13:00:03
Xinjiang Tianye	4,50	4,62	4,50	-2,39%	13,87M	aa.aa	13:00:04
Xiamen C&D	8,99	9,09	8,97	-0,11%	10,03M	aa.aa	13:00:01
China Resources and Environment	3,23	3,29	3,22	-1,22%	5,89M	aa.aa	12:59:53
Xinjiang Guannong	10,09	10,57	10,09	-2,98%	12,78M	aa.aa	13:00:04
Guanghui Energy	7,38	7,69	7,28	+0,96%	186,67M	aa.aa	13:00:04
Yunnan Jinggu Forestry	22,08	22,30	22,02	-0,54%	262,5K	aa.aa	12:59:52
Sinochem Equipment Tech Qingdao	6,99	7,07	6,99	-0,85%	2,22M	aa.aa	12:59:41
Fujian Longxi Bearing	14,02	14,54	14,01	-3,04%	5,55M	aa.aa	12:02:50
Fujian Dongbai	13,12	13,53	11,44	+6,67%	213,52M	aa.aa	12:59:48
Zhengzhou Yutong Bus	27,36	28,20	27,27	-2,29%	11,16M	aa.aa	12:07:19
Phenix Optical	15,68	15,97	15,60	-1,57%	1,06M	aa.aa	12:59:38
Wuhan DDMC Culture	1,48	1,50	1,47	-1,33%	4,39M	aa.aa	12:59:21
Wintime Energy	1,460	1,490	1,450	+0,69%	428M	aa.aa	12:59:31
Fanli Digital Technology	9,96	10,38	9,94	-1,78%	25,81M	aa.aa	13:00:01
China United Travel	5,38	5,50	5,36	-2,00%	4,1M	aa.aa	12:59:20
Chinese Universe Publish	8,04	8,13	7,84	+1,13%	21,12M	aa.aa	12:59:55
HIIG Trinity	21,75	22,70	21,74	-3,85%	3,64M	aa.aa	12:59:54
Bestsun Energy	3,62	3,69	3,61	+0,56%	20,04M	aa.aa	12:59:40
Shanghai Feilo Acoustics	4,90	4,99	4,90	-1,41%	6,58M	aa.aa	12:59:58
Bright Real Estate	2,92	2,97	2,92	-1,35%	10,07M	aa.aa	12:59:50
Top Energy Shanxi	6,21	6,28	6,14	+1,14%	14,35M	aa.aa	13:00:05
Xinyu Iron & Steel	2,72	2,74	2,68	+1,12%	24,74M	aa.aa	13:00:05
Yibin Paper	15,40	15,81	15,35	-1,85%	1,6M	aa.aa	12:59:52
Zhewen Pictures	3,44	3,51	3,39	+0,59%	33,52M	aa.aa	13:00:03
Shanghai Lianming Machinery	10,27	10,73	10,25	-2,93%	1,84M	aa.aa	13:00:04
Zhejiang Shapuaisi Pharm	5,80	5,93	5,80	-1,53%	3,68M	aa.aa	12:59:50
Guangdong Ellington Electronics	13,37	13,83	13,14	+0,23%	67,47M	aa.aa	12:57:50
Zhejiang Jiuzhou Pharm	16,73	16,96	16,40	+0,78%	15,9M	aa.aa	13:00:05
Ningbo Orient Wires and Cables	33,67	34,91	33,64	-3,14%	8,19M	aa.aa	13:00:02
Zhejiang Wansheng	12,07	12,48	11,97	+0,25%	4,73M	aa.aa	12:32:37
China Design	5,12	5,20	5,12	-0,97%	3,22M	aa.aa	13:00:03
Jiangsu Pacific Quartz	38,09	39,45	38,07	-2,61%	4,37M	aa.aa	13:00:01
SEC Electric Machinery	16,52	16,90	16,50	-1,55%	1,86M	aa.aa	13:00:03
Dawning Information Industry	69,87	72,43	69,75	-4,03%	18,5M	aa.aa	12:59:50
JDM JingDa Machine Ningbo	9,47	9,70	9,31	+0,32%	4,66M	aa.aa	12:30:02
Pengxin Mining	6,39	6,53	6,38	-2,29%	12,22M	aa.aa	13:00:03
Beijing Wandong Medical Technology	10,28	10,49	10,27	-1,72%	2,75M	aa.aa	12:59:58
Fujian Furi Electronics	9,43	9,64	9,43	-1,87%	5,92M	aa.aa	12:59:56
Qinghai Spring Med	4,24	4,31	4,17	-0,24%	3,45M	aa.aa	12:59:52
Anhui Jianghuai Auto	21,27	23,09	21,19	-7,88%	148,56M	aa.aa	12:46:07
Inmyshow Digital Technology	5,01	5,08	4,85	-0,20%	73,45M	aa.aa	13:00:03
Zhejiang Whwh	5,15	5,26	5,15	-1,15%	3,87M	aa.aa	12:59:53
Shanghai Shibei Hi-Tech A	4,54	4,68	4,54	-2,58%	8,07M	aa.aa	13:00:01
Guizhou Zhongyida	7,43	7,74	7,42	-1,20%	11,96M	aa.aa	13:00:03
Arcplus Group	17,83	18,50	17,57	+0,56%	22,43M	aa.aa	13:00:02
Hangzhou TianMuShan Pharm	22,75	23,35	22,30	-1,90%	2,27M	aa.aa	12:59:34
Nanjing Xinjiekou	5,59	5,70	5,59	-1,24%	6,67M	aa.aa	13:00:01
CSSC Offshore & Marine Engineering	28,85	29,38	28,43	-1,50%	10,57M	aa.aa	13:00:01
China Hi-Tech	8,07	8,47	7,95	-4,16%	4,63M	aa.aa	12:49:18
Fujian Haiqin Energy	13,62	13,90	13,41	+0,89%	1,77M	aa.aa	12:58:50
Liaoning Hongyang Energy	3,78	3,92	3,71	+0,53%	60,28M	aa.aa	13:00:06
Nanjing Panda Electro	9,37	9,60	9,36	-1,26%	7,01M	aa.aa	12:59:56
Yaohua Pilkington Glass A	5,44	5,56	5,44	-1,27%	3,91M	aa.aa	13:00:01
CETC Digital Technology	13,60	13,76	13,43	-0,15%	4,09M	aa.aa	13:00:00
Avic Aviation Hi Tech	17,84	18,14	17,59	0,00%	9,4M	aa.aa	12:59:59
Harbin Hatou Invest	5,93	6,07	5,91	-1,00%	50,91M	aa.aa	13:00:04
Chongqing Gas	4,93	4,98	4,91	+0,61%	6,49M	aa.aa	12:59:37
Shaanxi Heimao Coking	3,74	3,90	3,61	+2,19%	89,3M	aa.aa	13:00:06
CECEP Wind-Power	3,170	3,220	3,160	-0,31%	44,16M	aa.aa	12:59:48
Kuaijishan Shaoxing Wine	31,41	34,60	31,29	-8,56%	32,05M	aa.aa	13:00:05
Shanghai Beite Tech	41,99	43,15	41,80	-1,25%	2,69M	aa.aa	13:00:03
Hefei Metalforming	21,04	21,78	20,72	-0,33%	17,91M	aa.aa	12:43:10
Changbai Mountain Tourism	45,95	47,95	45,10	+0,22%	23,75M	aa.aa	13:00:02
Chongqing Chuanyi Automation	18,13	18,31	18,09	-0,22%	1,66M	aa.aa	13:00:04
Nanjing Kangni Mechanical & Electrical	6,01	6,10	5,97	+0,17%	6,02M	aa.aa	12:59:59
Sinoma Energy Conservation	6,26	6,43	6,26	-2,64%	4,51M	aa.aa	13:00:03
Guilin Fuda	9,88	10,13	9,87	-2,18%	2,31M	aa.aa	13:00:05
Jiangsu Yabang Dyestuff	5,36	6,01	5,18	-1,83%	125,18M	aa.aa	13:00:01
HMT Xiamen Tech Materials	62,79	64,90	62,70	-3,03%	3,06M	aa.aa	13:00:02
Guangxi Liuzhou Pharm	15,57	15,65	15,41	+0,26%	1,9M	aa.aa	13:00:02
Jiangsu King's Luck Brewery	28,26	28,35	27,58	+0,64%	6,59M	aa.aa	13:00:04
Jinhong Fashion	7,69	7,82	7,69	-1,03%	3,11M	aa.aa	13:00:03
Liaoning Wellhope Agri-Tech	6,37	6,60	6,28	+0,47%	5,18M	aa.aa	13:00:03
Hangzhou First PV Material	13,59	13,78	13,58	-0,73%	9,47M	aa.aa	13:00:02
Hunan Fangsheng Pharm	10,34	10,49	10,34	-1,05%	4,55M	aa.aa	13:00:02
Hainan Mining	8,83	8,97	8,80	-0,45%	6,13M	aa.aa	13:00:04
Spring Airlines	38,71	39,01	37,84	+0,55%	6,2M	aa.aa	12:59:54
Western Region Gold	25,02	25,68	24,90	-3,47%	13,25M	aa.aa	12:59:59
Chongqing Zaisheng Tech	8,48	8,79	8,47	-3,75%	29,14M	aa.aa	13:00:05
Fulongma	12,91	13,71	12,90	-6,31%	21,92M	aa.aa	13:00:03
Fujian Torch Electron Tech	37,02	38,36	36,93	-1,86%	9,63M	aa.aa	13:00:02
Shanghai M&G Stationery	22,32	22,56	22,22	-0,05%	2M	aa.aa	12:59:59
Noblelift Intelligent Equipment	15,38	15,55	15,36	-0,45%	758,2K	aa.aa	12:59:54
Changzheng Engineering	19,25	19,68	19,18	-1,59%	5,64M	aa.aa	13:00:04
Zhejiang Huayou Cobalt	33,37	34,30	33,33	-2,08%	19,81M	aa.aa	13:00:05
Yifeng Pharmacy Chain	25,40	25,88	25,02	+0,59%	9,94M	aa.aa	13:00:03
Guangzhou Holike Creative Home	11,93	12,47	11,90	-3,32%	1,95M	aa.aa	13:00:00
Hangzhou Cable	30,26	31,70	30,17	-0,72%	39,97M	aa.aa	13:00:06
Zhejiang ChiMin Pharm	8,01	8,20	8,01	-2,44%	7,88M	aa.aa	13:00:03
Shenzhen Gongjin Electronics	14,11	14,36	13,84	-0,42%	31,02M	aa.aa	13:00:01
Silvery Dragon Prestressed Materials	7,16	7,35	7,06	+0,85%	8,61M	aa.aa	12:59:20
Well Lead Medical	11,02	11,12	11,01	-0,81%	1,52M	aa.aa	13:00:06
Ningbo Jifeng Auto Parts	11,46	11,88	11,21	-2,22%	43,03M	aa.aa	13:00:04
Orient Securities	8,78	8,86	8,77	+0,46%	29,77M	aa.aa	13:00:04
Changzhou Tenglong Auto Parts	9,60	9,90	9,60	-3,81%	5,87M	aa.aa	13:00:02
Shanghai LongYun Media	12,79	12,92	12,52	+1,51%	869,5K	aa.aa	12:36:05
Apple Flavor & Fragrance	11,44	12,58	11,44	-6,00%	9,23M	aa.aa	13:00:00
Anhui Jiuhuashan Tourism	31,49	32,00	31,43	-1,16%	677,67K	aa.aa	12:59:40
Zhejiang Dingli Machinery	50,64	52,00	50,52	-0,88%	1,54M	aa.aa	13:00:01
ENC Digital Technology	7,97	8,09	7,92	-0,75%	293,2K	aa.aa	12:59:11
Shandong Huapeng Glass	4,09	4,33	4,03	-0,73%	4,42M	aa.aa	12:59:19
Beijing Dahao Tech	13,50	13,77	13,36	-0,22%	6,55M	aa.aa	13:00:03
Liaoning Fu-An Heavy Industry	10,02	10,29	10,01	-2,43%	2,48M	aa.aa	13:00:02
Shuifa Energas Gas	8,75	8,99	8,61	+1,98%	34,22M	aa.aa	13:00:03
Heilongjiang ZBD Pharm	5,18	5,26	5,14	-1,33%	11,95M	aa.aa	13:00:04
Zhejiang Shengyang Tech	9,81	10,28	9,55	+0,93%	14,37M	aa.aa	13:00:00
Thinker Agricultural Machinery	5,76	5,85	5,76	-0,52%	659K	aa.aa	12:59:13
Shenzhen Ellassay Fashion	8,74	8,82	8,64	0,00%	2,82M	aa.aa	12:59:51
QuMei Home Furnishings	4,30	4,44	4,29	-0,92%	19,97M	aa.aa	13:00:01
LBX Pharmacy Chain JSC	14,41	14,73	14,19	-0,21%	20,53M	aa.aa	13:00:01
Kingclean Electric	31,86	32,08	31,00	-0,34%	1,78M	aa.aa	13:00:04
Anhui Guangxin Agrochemical	10,02	10,27	9,99	-1,86%	5,33M	aa.aa	13:00:01
Shanghai Xintonglian Packaging	8,73	9,09	8,72	-3,22%	2,34M	aa.aa	13:00:00
Harbin VITI Electronics	3,88	4,08	3,88	-3,72%	6,69M	aa.aa	12:59:53
Shinghwa Advanced Material	53,14	56,94	53,11	-4,37%	7,05M	aa.aa	13:00:02
Shanghai Runda Medical Tech	9,92	10,11	9,82	-1,49%	7,01M	aa.aa	12:34:04
Anhui Yingjia Distillery	38,55	39,08	37,12	+2,80%	3,45M	aa.aa	13:00:06
Xinjiang Xuefeng Sci-Tech	7,31	7,43	7,30	-0,81%	5,32M	aa.aa	13:00:04
Zhejiang Huatie Construction	4,54	4,59	4,52	-0,87%	12,05M	aa.aa	12:31:32
Zhejiang Goldensea Environment	23,55	24,28	23,50	-2,28%	1,7M	aa.aa	13:00:03
Pulike Biological	10,20	10,37	10,20	-0,68%	2,52M	aa.aa	12:59:21
Zhejiang Weiming Environment	13,19	13,26	13,16	+0,08%	3,73M	aa.aa	13:00:00
Inly Media	21,91	21,91	19,30	+9,99%	40,82M	aa.aa	12:59:38
Lionco Pharm	7,33	7,39	6,91	+1,24%	42,11M	aa.aa	12:59:59
Shanghai Hile Bio Tech	2,99	3,05	2,98	-1,32%	3,05M	aa.aa	12:58:36
JUNEYAO Airlines	9,73	9,84	9,63	-0,21%	10,41M	aa.aa	13:00:02
Hangzhou Youngsun Equipment	8,79	9,03	8,79	-2,77%	4,34M	aa.aa	13:00:00
Shanghai Golden Bridge InfoTech	10,56	10,71	10,45	-1,03%	4,46M	aa.aa	13:00:03
Nantong Acetic Acid Chemical	15,80	15,80	14,58	+10,03%	37,92M	aa.aa	12:59:53
Hunan Aihua	25,00	26,16	24,98	-2,53%	9,73M	aa.aa	13:00:02
Guangxi Nanning Waterworks	4,62	4,65	4,59	+0,22%	2,39M	aa.aa	12:59:50
Shanghai Baosteel Packaging	4,39	4,44	4,32	+1,15%	6,61M	aa.aa	13:00:03
China National Nuclear Power	9,42	9,43	9,10	+3,18%	168,9M	aa.aa	12:37:56
Nanjing Inform Storage	9,09	9,38	9,08	-2,57%	2,57M	aa.aa	12:59:40
Beijing Hanjian Heshan Pipeline	5,42	5,79	5,42	-4,41%	12,26M	aa.aa	13:00:03
Dongxing Securities	13,06	13,35	12,90	0,00%	0	aa.aa	14/09
Guotai Junan Securities	16,92	17,05	16,90	-0,65%	22,03M	aa.aa	12:13:54
Zhejiang Tiancheng Controls	9,51	10,01	9,51	-4,71%	6,67M	aa.aa	13:00:03
Zhejiang Red Dragonfly Footwear	6,85	6,99	6,79	-2,28%	6,4M	aa.aa	12:59:46
Jiangsu Wanlin Logistics	3,96	4,05	3,95	-1,74%	6,45M	aa.aa	12:59:59
Hengtong Logistics	9,01	9,21	9,00	-1,85%	3,73M	aa.aa	12:59:45
Anhui Kouzi Distillery	17,85	18,03	17,68	-0,39%	4,23M	aa.aa	12:59:59
JCHX Mining Management	69,80	72,40	69,39	-3,75%	3,68M	aa.aa	12:59:56
Wuxi Rural Commercial Bank	5,90	6,00	5,89	0,00%	13,29M	aa.aa	12:59:55
Bank of Jiangsu	12,47	12,57	12,43	+0,56%	66,62M	aa.aa	13:00:03
Bank of Hangzhou	17,11	17,29	17,04	-0,47%	30,79M	aa.aa	12:59:55
Guangxi Radio TV	4,22	4,28	4,19	-0,94%	16,01M	aa.aa	12:16:05
Jiangsu Information Network	3,24	3,28	3,17	+1,25%	56,47M	aa.aa	12:59:59
China Film	14,66	14,75	14,29	+1,74%	35,44M	aa.aa	13:00:03
Tibet Huayu Mining	17,99	18,48	17,97	-2,55%	7,17M	aa.aa	13:00:05
Seres	48,61	51,24	48,50	-7,11%	40,03M	aa.aa	12:20:28
Jiangsu Changshu Rural Bank	6,17	6,26	6,17	-0,80%	46,25M	aa.aa	13:00:03
Seazen Holdings	12,20	12,30	11,98	-0,08%	7,22M	aa.aa	12:30:46
Triangle Tyre	12,47	12,52	12,37	+0,81%	1,78M	aa.aa	12:36:13
Huadian Heavy Industries	6,36	6,49	6,34	-1,40%	5,26M	aa.aa	12:32:46
Bank of Shanghai	9,69	9,78	9,65	+0,21%	31,94M	aa.aa	13:00:03
Jiangsu General Science Tech	3,82	3,86	3,80	-0,26%	6,29M	aa.aa	13:00:04
Shanghai Film	29,18	29,67	26,51	+5,88%	29,56M	aa.aa	13:00:01
China Nuclear Engineering	9,94	10,10	9,94	-0,90%	8,24M	aa.aa	13:00:03
Ningbo Tuopu	39,88	40,70	39,83	-1,65%	8,34M	aa.aa	13:00:06
Xinhua Winshare Media	23,25	23,25	19,20	+9,98%	61,88M	aa.aa	12:59:59
Ningbo Haitian	21,59	22,22	21,58	-0,87%	4,39M	aa.aa	13:00:02
Southern Publishing and Media	13,60	13,88	13,02	+2,10%	19,92M	aa.aa	13:00:01
Shandong Linglong Tyre	10,55	10,61	10,44	+0,28%	4,36M	aa.aa	12:59:59
Bank of Guiyang	5,65	5,69	5,63	+0,53%	30,74M	aa.aa	13:00:07
Danyang SYNGEN Intelligent Tech	4,33	4,42	4,31	-1,81%	6,58M	aa.aa	12:29:54
Shanghai Chuangli	8,28	8,54	8,27	-2,13%	7,49M	aa.aa	13:00:01
Ningbo Techmation	10,08	10,40	10,08	-3,26%	2,58M	aa.aa	12:59:47
Wuxi New Hongtai Electrical	28,88	30,48	28,88	-4,78%	1,93M	aa.aa	13:00:04
ARTS Group	9,73	10,09	9,73	-1,92%	2,96M	aa.aa	13:00:00
Qianhe Condiment and Food	7,45	7,55	7,34	+1,22%	13,65M	aa.aa	12:59:58
Jiangsu Safety Wire Rope	6,71	7,07	6,71	-4,55%	3,28M	aa.aa	12:59:54
Shandong Swan Cotton	15,86	16,65	15,85	-3,18%	1,7M	aa.aa	13:00:02
Shanghai Trendzone Construction	1,99	2,11	1,98	-2,93%	27,35M	aa.aa	12:53:08
Anhui Andeli Department Store	30,49	31,82	30,30	-4,09%	4,91M	aa.aa	13:00:01
China Building	5,48	5,55	5,47	-0,90%	2,45M	aa.aa	12:59:51
Hubei Zhenhua Chemical	44,04	44,70	43,31	-0,20%	21,53M	aa.aa	13:00:00
Hainan Haiqi Transportation	13,18	13,55	13,14	-2,08%	1,75M	aa.aa	13:00:08
Wuxi Hongsheng Heat Exchanger	33,13	34,68	33,10	-4,55%	2,55M	aa.aa	13:00:00
Xinjiang Winka Times	7,77	8,07	7,69	-3,84%	30,83M	aa.aa	12:59:54
Shanghai Hugong Electric	13,20	13,42	13,12	-1,71%	2,35M	aa.aa	12:58:36
Shanghai Yahong Moulding	21,34	21,67	21,25	-0,97%	1,3M	aa.aa	12:59:54
Shenzhen Goodix Tech A	49,07	49,64	48,80	-0,53%	1,49M	aa.aa	13:00:03
Shanghai Wondertek Software	9,85	10,15	9,82	-2,09%	1,46M	aa.aa	12:59:15
Changzhou Quick Soldering	36,23	37,54	36,22	-3,23%	2,59M	aa.aa	12:59:58
Hangzhou Electronic Soul	16,15	16,15	14,95	+10,01%	8,48M	aa.aa	12:59:48
Guangdong Songfa Ceramics	200,50	200,99	195,79	+0,27%	2,46M	aa.aa	12:23:32
Jiangsu Jingshen Salt & Chemical	8,73	8,81	8,71	0,00%	2,16M	aa.aa	12:59:51
Healthcare	6,15	6,45	6,13	-3,76%	9,27M	aa.aa	12:59:56
Super Telecom	25,76	26,66	25,76	-3,34%	2,88M	aa.aa	13:00:02
Jiangsu Wujiang Rural Bank	4,50	4,55	4,48	+0,45%	28,52M	aa.aa	12:59:56
Great-Sun Foods	9,98	10,44	9,96	-3,76%	19,53M	aa.aa	12:59:51
Nantong Square Cold Chain Equipment	11,62	11,90	11,62	-2,44%	2,41M	aa.aa	12:59:59
Eastern Pioneer Driving School	3,09	3,12	3,08	-1,28%	786,1K	aa.aa	12:53:54
Xinjiang Xintai	25,01	25,81	24,50	+2,21%	8,31M	aa.aa	13:00:05
Mubang High tech	8,29	8,55	8,23	+0,24%	3,34M	aa.aa	12:59:29
Qingdao Topscomm	5,93	6,16	5,93	-3,26%	8,86M	aa.aa	13:00:03
Henan Thinker Automatic	20,56	20,72	20,50	-0,24%	1,06M	aa.aa	12:59:59
Opple Lighting	15,12	15,29	15,05	-0,40%	740,43K	aa.aa	12:59:58
Jiangsu Liba Enterprise	16,70	17,20	16,67	-3,02%	3,82M	aa.aa	12:59:58
Zhejiang Starry Pharm	8,27	8,44	8,26	-1,78%	3,72M	aa.aa	12:59:58
Duolun Technology	6,72	7,00	6,69	-4,41%	58,21M	aa.aa	13:00:06
Hexing Electrical	21,36	22,09	21,36	-3,09%	3,15M	aa.aa	13:00:03
Beijing Changjiu Logistics	5,99	6,02	5,90	+0,67%	2,77M	aa.aa	13:00:03
Beijing Geoenviron Tech	13,37	13,88	13,25	-3,81%	46,85M	aa.aa	13:00:01
UE Furniture	10,07	10,30	10,07	-1,76%	2M	aa.aa	12:59:31
Topscore Fashion Shoes	18,86	19,66	18,63	-0,74%	5,87M	aa.aa	12:59:24
Shanghai Laimu Electronics	5,98	6,15	5,97	-2,29%	5,17M	aa.aa	13:00:01
Linewell Software	7,58	7,74	7,57	-3,81%	17,18M	aa.aa	12:59:59
Autobio Diagnostics	32,34	32,58	32,18	-0,34%	1,63M	aa.aa	13:00:00
Sanxiang Advanced Materials	36,63	37,65	36,57	-1,66%	6,89M	aa.aa	12:29:55
Zhejiang XCC	42,81	44,43	42,80	-3,69%	5,38M	aa.aa	13:00:04
Anji Foodstuff	13,52	13,80	13,40	-1,60%	7,56M	aa.aa	12:36:04
Zhejiang Dehong Automotive	19,07	19,16	18,83	+0,05%	1,24M	aa.aa	13:00:03
Wuhan Thalys Medical	15,35	15,78	15,21	-2,48%	3,47M	aa.aa	12:59:40
Zhejiang Langdi	22,31	22,69	22,28	-0,89%	1,26M	aa.aa	13:00:03
BOMESC Offshore	20,82	21,30	19,03	+7,54%	11,95M	aa.aa	13:00:01
Skshu Paint	21,82	22,66	21,81	-2,07%	4,7M	aa.aa	12:59:59
Hubei TKD Crystal Electronic	28,46	29,76	28,42	-2,90%	10,27M	aa.aa	13:00:02
Shanghai Laiyifen	13,46	13,79	13,38	-2,46%	3,75M	aa.aa	13:00:03
Grand Sunergy	7,81	8,08	7,81	-3,46%	19,42M	aa.aa	13:00:03
Wei Long Grape Wine	7,89	8,25	7,87	-2,83%	7,75M	aa.aa	12:59:54
Ningbo Gaofa Auto Control	13,11	13,47	13,08	-2,16%	2,64M	aa.aa	12:59:42
Qingdao Copton Tech	14,50	14,94	14,37	-0,82%	2,82M	aa.aa	13:00:02
Jiangsu Hongtian Tech	43,08	45,14	43,04	-4,61%	2,62M	aa.aa	13:00:00
Jason Furniture Hangzhou	23,43	23,91	23,20	+0,26%	3,39M	aa.aa	13:00:01
Changzhou Shenli Electrical	15,18	16,05	15,17	-2,57%	5,18M	aa.aa	13:00:05
Zhejiang Jiaao Enprotech	70,14	70,66	68,81	+1,04%	871,1K	aa.aa	12:59:12
Suzhou Kelida Building & Decoration	5,64	5,79	5,63	-1,57%	829,85K	aa.aa	12:56:21
Zhengping Road & Bridge	5,61	5,78	5,61	-1,23%	5,76M	aa.aa	12:59:58
Shandong Buchang	14,64	14,67	14,55	+0,21%	1,81M	aa.aa	12:31:03
Nancal Energy-Saving Tech	36,92	37,67	36,71	-1,55%	2,47M	aa.aa	13:00:01
GuangZhou Baiyun Electric	11,53	12,06	10,94	+4,63%	23,11M	aa.aa	12:59:49
Shenyang Toly Bread	4,27	4,31	4,26	-0,23%	8,05M	aa.aa	13:00:03
Shanghai Flyco Electrical	31,88	32,20	31,17	+0,47%	883K	aa.aa	12:59:34
Shanghai Chengdi Construction	8,00	8,23	8,00	-2,80%	7,62M	aa.aa	13:00:03
Xinhuanet	17,57	17,95	17,30	-0,51%	14,29M	aa.aa	13:00:04
Zhejiang Xinao Textiles	6,27	6,39	6,18	+0,16%	8,15M	aa.aa	12:33:04
TESIRO Jewelry	6,16	6,32	6,15	-1,75%	7,98M	aa.aa	13:00:00
Holsin Engineering Consulting	9,81	10,14	9,81	-2,58%	1,82M	aa.aa	12:59:44
Jinhui Liquor	16,35	16,84	15,84	+0,12%	13,9M	aa.aa	13:00:03
Bomin Electronics	18,03	18,85	17,99	-2,49%	38,19M	aa.aa	13:00:03
Harson Trading China	17,12	17,53	17,08	-2,45%	2,93M	aa.aa	12:32:05
Hunan Baili	4,07	4,10	4,05	-0,25%	1,44M	aa.aa	12:45:00
Jiangxi Guotai Industrial Explosive	10,42	10,49	10,35	-0,67%	2,26M	aa.aa	12:59:36
Shanghai Kindly	7,47	7,58	7,46	-1,19%	2,14M	aa.aa	13:00:02
Duzhe Publishing & Media	6,95	7,29	6,95	-2,11%	17,29M	aa.aa	13:00:05

IDX Composite

5.974,29

+48,31

+0,82%

IDX Kompas 100

774,50

+9,14

+1,19%

FTSE Indonesia Local

2.116,87

-25,90

-1,21%

US 500

7.818,00

+12,4

+0,16%

Dow Jones

51.670,10

-180,45

-0,35%

Hang Seng

24.380,50

+35,28

+0,14%

Indeks Dolar AS

101,923

-0,056

-0,05%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bank Central Asia	6.050	+1,68%	49,98jt
PT Petrindo Jaya Kreasi Tbk	680,00	+2,26%	282,77jt
Bank Rakyat Persero	3.100	+0,65%	56,80jt
Bumi Resources	169	+1,20%	1,01m
GoTo Gojek Tokopedia PT	27,00	0,00%	6,03m
Barito Pacific	1.465	+11,83%	106,58jt
Bank Mandiri Persero	4.010	+0,50%	38,74jt

Nama	Terakhir	Prb.%	Vol.
Teknologi Karya Digital Nusa PT Tbk	95,00	+26,67%	232,33jt
Sona Topas Tourism	3.450	+25,00%	349,80rb
Graha Layar Prima	4.210	+24,93%	53,00rb
Pioneerindo Gourmet	1.335	+24,77%	192,20rb
Arthavest	2.680	+24,65%	69,70rb
Bhineka Inovasi	4.030,00	+21,02%	6,94jt
Rockfields Prop	2.570	+13,72%	1,52jt

Nama	Terakhir	Prb.%	Vol.
Alsok Indonesia	1.055	-14,92%	968,50rb
Asuransi Kresna Mitra	26	-10,34%	181,64jt
PT Hassana Boga	90,00	-10,00%	193,35jt
Alakasa Industrindo Tbk	7.075	-9,29%	531,60rb
Pelangi Indah Canindo	177	-8,76%	54,22jt
Prima Cakrawala Abadi	84	-8,70%	49,79jt
Multi Garam Utama Tbk PT	106,00	-8,62%	79,72jt

Saham Trending

Nama	Terakhir	Prb.%	Vol.
Bank Central Asia	6.050	+1,68%	49,98jt
Bank Mandiri Persero	4.010	+0,50%	38,74jt
Bumi Resources	169	+1,20%	1,01m
Bank Rakyat Persero	3.100	+0,65%	56,80jt
Dian Swastatika	940	0,00%	139,80jt

Tampilkan lebih banyak

Saham Paling Undervalued

Nama	Terakhir	Upside	Nilai Wajar
Aaaa Aaaa	775	+74,83%	1.355
Aaaaaaaaaaaa	775	+74,83%	1.355
Aaaaaaa A A	120	+72,35%	207
Aaaaaaaa	120	+72,35%	207
A Aaaaaa	56,00	+71,78%	96,19
Aaaaaaaaaaaaaaa	40	+69,31%	68
Aaa Aa Aaaa	40	+69,31%	68

Lihat daftar lengkap

AI ProPicks

Pilihan saham dari AI dengan rekam jejak terbukti mengungguli S&P 500.

Mengungguli IHSG

+699.4%

Jakarta Stock Exchange Composite

+13.4%

Saham-saham dalam strategi ini

aaaaa aaa aaa

aaaaaa aaa aaa

aaaa aaa

Buka Strategi

Geliat Konsumen Indonesia

+257.6%

Jakarta Stock Exchange Composite

+13.4%

Saham-saham dalam strategi ini

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

Buka Strategi

Jawara Komoditas Indonesia

+1856.4%

Jakarta Stock Exchange Composite

+13.4%

Saham-saham dalam strategi ini

aaaaaa

aaaa aaa

aaa aaaaa aaaaa aaa aaa

Buka Strategi

Penggerak Mid-Cap Indonesia

+991.0%

Jakarta Stock Exchange Composite

+13.4%

Saham-saham dalam strategi ini

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

aaaaaa aaaaa aaaaaa a

Buka Strategi

Saham Pilihan Indonesia

+1603.6%

Jakarta Stock Exchange Composite

+13.4%

Saham-saham dalam strategi ini

aaaa aaa a

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Buka Strategi

Mengungguli S&P 500

+1286.0%

S&P 500

+447.3%

Saham-saham dalam strategi ini

aaaaaaa aaa aaaa a

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

Buka Strategi

Mendominasi Dow

+933.2%

Dow Jones Industrial Average

+294.3%

Saham-saham dalam strategi ini

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

Buka Strategi

Raksasa Teknologi

+3310.5%

S&P 500

+447.3%

Saham-saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Buka Strategi

Penggerak Mid-Cap

+1097.6%

S&P Midcap 400

+258.6%

Saham-saham dalam strategi ini

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

Buka Strategi

Saham Nilai Terbaik

+1390.7%

S&P 500 Pure Value

+245.3%

Saham-saham dalam strategi ini

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

Buka Strategi

Terbaik Dari Buffett

+493.2%

S&P 500 Pure Value

+179.5%

Saham-saham dalam strategi ini

aaaa aaa a

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Buka Strategi

Pemimpin Pasar Modal Meksiko

+585.4%

S&P/BMV IPC

+55.2%

Saham-saham dalam strategi ini

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Buka Strategi

Saham Terbaik Brasil

+1148.7%

Bovespa

+313.7%

Saham-saham dalam strategi ini

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

aaaaaa aaa aaa

Buka Strategi

Para Elite Pasar Italia

+979.2%

FTSE Italia All Share

+161.3%

Saham-saham dalam strategi ini

aaaaaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Buka Strategi

Pilihan Alpha Jerman

+495.1%

DAX

+157.6%

Saham-saham dalam strategi ini

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

Buka Strategi

Instal App KamiScan kode QR untuk menginstal app

Ikuti Kami

Pengungkapan Risiko: Perdagangan instrumen finansial dan/atau mata uang kripto membawa risiko tinggi, termasuk risiko kehilangan sebagian atau seluruh nilai investasi Anda, dan mungkin tidak sesuai untuk sebagian investor. Harga mata uang kripto amat volatil dan dapat dipengaruhi oleh berbagai faktor eksternal seperti peristiwa finansial, regulasi, atau politik. Trading dengan margin meningkatkan risiko finansial.
Sebelum memutuskan untuk memperdagangkan instrumen finansial atau mata uang kripto, Anda harus sepenuhnya memahami risiko dan biaya terkait perdagangan di pasar finansial, mempertimbangkan tujuan investasi, tingkat pengalaman, dan selera risiko Anda dengan cermat, serta mencari saran profesional apabila dibutuhkan.
Fusion Media mengingatkan Anda bahwa data di dalam situs web ini tidak selalu real-time atau akurat. Data dan harga di situs web ini. Data dan harga yang ditampilkan di situs web ini belum tentu disediakan oleh pasar atau bursa, namun mungkin disediakan oleh pelaku pasar sehingga harga mungkin tidak akurat dan mungkin berbeda dengan harga aktual pasar. Dengan kata lain, harga bersifat indikatif dan tidak sesuai untuk tujuan trading. Fusion Media dan penyedia data mana pun yang dimuat dalam situs web ini tidak bertanggung jawab atas kerugian atau kehilangan apa pun yang diakibatkan oleh trading Anda atau karena Anda mengandalkan informasi yang dimuat dalam situs web ini.
Anda dilarang untuk menggunakan, menyimpan, memperbanyak, menampilkan, mengubah, meneruskan, atau menyebarkan data yang dimuat dalam situs web ini tanpa izin eksplisit tertulis sebelumnya dari Fusion Media dan/atau penyedia data. Semua hak kekayaan intelektual dipegang oleh penyedia dan/atau bursa yang menyediakan data yang dimuat dalam situs web ini.
Fusion Media mungkin mendapatkan imbalan dari pengiklan yang ditampilkan di situs web ini berdasarkan interaksi Anda dengan iklan atau pengiklan.
Versi bahasa Inggris dari perjanjian ini adalah versi utama, yang akan berlaku setiap kali ada perbedaan antara versi bahasa Inggris dan versi bahasa Indonesia.

Silakan coba pencarian lain

SSE New Comp (SSECI)

Komponen SSE New Comp

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

China World Trade Center

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Anhui Expressway

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Henan Zhongyuan Expressway

Shanghai Electric Power

Shandong Iron and Steel

Zhejiang Zheneng Electric

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

Hubei Chutian Expressway

China Merchants Bank

Beijing Gehua CATV Network

Avicopter PLC

Sichuan Road & Bridge

Citychamp Dartong

Shanghai Maling Aquarius

China United Network Comm

Hisense Electric

SDIC Essence Holdings

Wanwei Hi-tech Industry

CSSC Steel Structure Eng

Xiamen Xiangyu

Zhejiang Guyuelongshan Shaoxing Wine

Nanjing Gaoke

Poly Real Estate Group

Ningbo United Group

Zhejiang Guangsha

Kunwu Jiuding Investment

Huangshan Tourism A

China Meheco

Minmetals Dev

Kangxin New Materials

Chengxing Chemical

Humanwell Healthcare

Ginwa Enterprise

Dongfeng Electronic Tech

Tianjin Hi-Tech Dev

Citic Guoan Wine

Beijing Tongrentang

China TV Media

Greattown A

Tbea Co Ltd

Xiangcai

Shanghai Kaichuang Marine

Yunnan Yuntianhua

Guangzhou Dev

Linhai Co Ltd

SAIC Motor Corp

NBTM New Materials

Chongqing Three Gorges

Sichuan Mingxing Electric

Jiangsu Etern

Chongqing Road & Bridge

Hubei Mailyard Share

Zhe Jiang Dong Ri

Xining Special Steel

Fujian Qingshan Paper

Sinolink Securities