SSE New Comp (SSECI)

Shanghai

Mata uang dalam CNY

3.326,83

-13,25(-0,40%)

Tutup·23/09

Rentang Harian

3.325,11

3.339,56

Rentang 52mgg

3.161,91

3.599,72

Komponen SSE New Comp

Halaman ini memuat quotes streaming real-time dari Komponen Indeks SSE New Comp. Dalam tabel, Anda bisa melihat nama saham dan harga terkini, dan juga harga tertinggi, terendah, dan perubahan harian masing-masing komponen.

						Upside
China Shenhua Energy SH	47,21	47,84	47,12	-0,63%	13,24M	aa.aa	23/09
Bank of China A	6,58	6,67	6,50	-1,05%	236,71M	aa.aa	23/09
Sinopec Shanghai A	2,78	2,81	2,77	-0,36%	42,09M	aa.aa	23/09
China Petrol A	5,29	5,38	5,27	-0,38%	195M	aa.aa	23/09
Pudong Development Bank	8,98	9,05	8,95	-0,66%	51,12M	aa.aa	23/09
Guangzhou Baiyun Airport	7,63	7,70	7,62	-0,26%	4,65M	aa.aa	23/09
Dongfeng Automobile	5,34	5,42	5,25	+0,56%	19,22M	aa.aa	23/09
China World Trade Center	19,86	20,17	19,54	+1,02%	1,87M	aa.aa	23/09
Beijing Capital	2,73	2,76	2,73	-0,36%	48,38M	aa.aa	23/09
Shanghai International Airport	22,75	22,98	22,71	-0,26%	5,02M	aa.aa	23/09
Inner Mongolia BaoTou Steel	2,120	2,160	2,110	0,00%	333,33M	aa.aa	23/09
Huaneng Power International	6,76	6,79	6,74	-0,59%	32,59M	aa.aa	23/09
Anhui Expressway	15,43	15,53	15,25	+0,46%	3,12M	aa.aa	23/09
Hua Xia Bank	6,23	6,25	6,22	-0,16%	33,68M	aa.aa	23/09
China Minsheng Banking	3,47	3,51	3,45	-0,86%	184,9M	aa.aa	23/09
Rizhao Port	2,790	2,830	2,780	-0,71%	23,86M	aa.aa	23/09
Shanghai International Port	5,38	5,41	5,33	+0,37%	32,24M	aa.aa	23/09
Baoshan Iron & Steel	5,75	5,82	5,71	+0,35%	78,35M	aa.aa	23/09
Henan Zhongyuan Expressway	3,84	3,85	3,80	+0,52%	10,45M	aa.aa	23/09
Shanghai Electric Power	13,32	13,47	13,31	-0,97%	14,55M	aa.aa	23/09
Shandong Iron and Steel	1,310	1,350	1,300	0,00%	150,04M	aa.aa	23/09
Zhejiang Zheneng Electric	5,08	5,10	4,97	+1,60%	51,19M	aa.aa	23/09
COSCO Shipping Energy Trans	21,08	21,75	21,04	-3,79%	65,51M	aa.aa	23/09
Huadian Power A	4,80	4,82	4,77	0,00%	46,3M	aa.aa	23/09
China Southern Airlines A	4,97	5,00	4,96	+0,20%	38,49M	aa.aa	23/09
CITIC Securities	26,79	26,95	26,67	-0,37%	48,06M	aa.aa	23/09
Sany Heavy Industry	17,51	17,89	17,50	-1,19%	70,15M	aa.aa	23/09
Fujian Expressway Dev	3,63	3,66	3,60	+0,28%	20,26M	aa.aa	23/09
Hubei Chutian Expressway	3,64	3,66	3,61	-0,27%	9,23M	aa.aa	23/09
China Merchants Bank	40,60	41,17	40,54	-0,54%	41,83M	aa.aa	23/09
Beijing Gehua CATV Network	7,07	7,19	7,06	-1,53%	14,66M	aa.aa	23/09
Avicopter PLC	27,11	27,46	27,11	-0,80%	2,32M	aa.aa	23/09
Sichuan Road & Bridge	8,66	8,85	8,64	-1,25%	12,79M	aa.aa	23/09
Citychamp Dartong	2,64	2,72	2,63	-1,86%	28,18M	aa.aa	23/09
Shanghai Maling Aquarius	5,47	5,56	5,46	-0,73%	8,13M	aa.aa	23/09
China United Network Comm	4,17	4,22	4,17	-0,95%	83,54M	aa.aa	23/09
Hisense Electric	27,24	27,68	27,02	-0,22%	4,22M	aa.aa	23/09
SDIC Essence Holdings	6,30	6,36	6,29	-0,63%	18,86M	aa.aa	23/09
Wanwei Hi-tech Industry	5,71	5,80	5,58	+1,60%	50,58M	aa.aa	23/09
CSSC Steel Structure Eng	8,70	8,92	8,69	-2,58%	18,64M	aa.aa	23/09
Xiamen Xiangyu	6,06	6,19	6,05	-1,78%	12,06M	aa.aa	23/09
Zhejiang Guyuelongshan Shaoxing Wine	11,33	11,87	10,76	+5,00%	126,78M	aa.aa	23/09
Nanjing Gaoke	7,70	7,82	7,69	-0,39%	12,32M	aa.aa	23/09
Poly Real Estate Group	5,64	5,90	5,59	-0,70%	372,71M	aa.aa	23/09
Ningbo United Group	6,23	6,31	6,21	-0,48%	3,41M	aa.aa	23/09
Zhejiang Guangsha	3,62	3,73	3,62	-2,43%	10,93M	aa.aa	23/09
Kunwu Jiuding Investment	7,43	7,73	7,41	-3,76%	2,87M	aa.aa	23/09
Huangshan Tourism A	10,77	10,86	10,75	-0,55%	4,17M	aa.aa	23/09
China Meheco	8,96	9,07	8,95	-0,99%	7,91M	aa.aa	23/09
Minmetals Dev	9,18	9,35	8,91	+2,00%	13,78M	aa.aa	23/09
Kangxin New Materials	2,15	2,26	2,15	-4,44%	42,58M	aa.aa	23/09
Chengxing Chemical	10,04	10,33	10,02	-2,62%	9,96M	aa.aa	23/09
Humanwell Healthcare	18,83	18,88	18,67	+0,53%	5,58M	aa.aa	23/09
Ginwa Enterprise	4,74	4,83	4,72	-1,25%	2,06M	aa.aa	23/09
Dongfeng Electronic Tech	10,51	10,58	10,31	+0,57%	3,3M	aa.aa	23/09
Tianjin Hi-Tech Dev	3,27	3,29	3,13	+3,48%	10,11M	aa.aa	23/09
Citic Guoan Wine	4,440	4,540	4,440	-1,11%	3M	aa.aa	23/09
Beijing Tongrentang	23,61	23,77	23,53	-0,21%	2,81M	aa.aa	23/09
China TV Media	13,65	14,70	13,65	-10,02%	34,2M	aa.aa	23/09
Greattown A	4,05	4,17	4,02	-1,70%	27,36M	aa.aa	23/09
Tbea Co Ltd	18,09	18,24	18,03	-0,66%	28,8M	aa.aa	23/09
Xiangcai	8,94	9,15	8,90	-1,22%	39,89M	aa.aa	23/09
Shanghai Kaichuang Marine	9,27	9,38	9,23	-1,28%	2,7M	aa.aa	23/09
Yunnan Yuntianhua	27,95	28,25	27,91	-1,03%	15,31M	aa.aa	23/09
Guangzhou Dev	6,18	6,25	6,17	-0,48%	10,94M	aa.aa	23/09
Linhai Co Ltd	9,29	9,38	9,11	+0,11%	2,78M	aa.aa	23/09
SAIC Motor Corp	10,87	11,06	10,87	-1,81%	39,18M	aa.aa	23/09
NBTM New Materials	27,75	28,08	27,58	+0,14%	8,55M	aa.aa	23/09
Chongqing Three Gorges	6,08	6,12	6,06	-0,49%	11,06M	aa.aa	23/09
Sichuan Mingxing Electric	7,82	7,96	7,81	-1,88%	11,7M	aa.aa	23/09
Jiangsu Etern	44,87	46,15	44,15	-1,19%	83,81M	aa.aa	23/09
Chongqing Road & Bridge	4,49	4,56	4,42	+0,22%	11,47M	aa.aa	23/09
Hubei Mailyard Share	5,71	5,85	5,70	-0,52%	876,5K	aa.aa	23/09
Zhe Jiang Dong Ri	29,85	30,25	29,70	-0,40%	3,43M	aa.aa	23/09
Xining Special Steel	2,16	2,26	2,16	-1,37%	26,76M	aa.aa	23/09
Fujian Qingshan Paper	3,650	3,820	3,630	-3,18%	139,43M	aa.aa	23/09
Sinolink Securities	8,28	8,38	8,28	-0,84%	15,23M	aa.aa	23/09
China Eastern Airlines	3,46	3,50	3,45	+0,29%	139,98M	aa.aa	23/09
Tsinghuatongfang	6,83	6,93	6,83	-1,30%	12,99M	aa.aa	23/09
Gansu Yasheng Industrial	4,270	4,400	4,210	-3,17%	172,77M	aa.aa	23/09
Nuode Investment	12,46	12,68	11,98	+2,47%	179,26M	aa.aa	23/09
China Northern Rare Earth Hi-Tech	37,42	37,94	37,37	-1,27%	22,49M	aa.aa	23/09
China Spacesat	57,72	58,99	57,50	-1,87%	16,41M	aa.aa	23/09
Y.U.D. Yangtze River Inv	4,96	5,03	4,94	-1,39%	1,39M	aa.aa	23/09
Zhejiang Orient	4,70	4,75	4,68	-0,84%	21,06M	aa.aa	23/09
Zhengzhou Coal & Electric	4,810	5,180	4,780	-8,73%	172,79M	aa.aa	23/09
Shanxi Lanhua Sci-Tech	7,01	7,18	7,00	-2,37%	14,96M	aa.aa	23/09
China Railway Tielong	5,27	5,33	5,27	-0,75%	5,84M	aa.aa	23/09
Hang Zhou Iron & Steel	6,17	6,32	6,16	-2,22%	33,33M	aa.aa	23/09
JinJian Cereals	16,75	16,88	16,11	+1,70%	207,42M	aa.aa	23/09
Soho Holly	8,52	8,65	8,46	-0,93%	2,49M	aa.aa	23/09
Ningbo Bird	4,61	4,71	4,54	-1,28%	21,25M	aa.aa	23/09
Chongqing Taiji Industry	13,74	13,97	13,71	-1,22%	7,71M	aa.aa	23/09
State Grid Information Communication	14,27	14,47	14,27	-1,25%	3,78M	aa.aa	23/09
Chongqing Brewery	38,32	38,87	38,03	+0,37%	3,01M	aa.aa	23/09
Wuhan East Lake Hi-Tech	7,97	8,09	7,92	-0,38%	8,91M	aa.aa	23/09
Lucky Film	7,59	7,79	7,57	-2,44%	10,21M	aa.aa	23/09
Sichuan Langsha	17,74	18,14	17,62	-0,84%	1,39M	aa.aa	23/09
China CYTS Tours	7,05	7,16	7,03	-0,42%	6,09M	aa.aa	23/09
Hubei Xingfa Chemicals	28,62	29,16	28,60	-1,89%	16,52M	aa.aa	23/09
Kingfa Sci&Tech	13,22	13,38	13,18	-1,78%	15,25M	aa.aa	23/09
Changchun Yidong Clutch	15,80	15,98	15,72	-0,44%	1,35M	aa.aa	23/09
Langfang Dev	5,05	5,13	4,98	+0,20%	7,2M	aa.aa	23/09
Polaris Bay	6,09	6,22	6,09	-1,77%	21,25M	aa.aa	23/09
Hunan Huasheng	8,41	9,15	8,37	-5,29%	22,51M	aa.aa	23/09
China Sports Industry	7,03	7,15	7,02	-1,68%	16,66M	aa.aa	23/09
Beijing Dalong Weiye	2,770	2,860	2,750	-0,36%	20,73M	aa.aa	23/09
Beijing Tiantan Bio	12,31	12,48	12,31	-1,20%	7,27M	aa.aa	23/09
Shenzhen Heungkong	4,590	5,070	4,540	-6,13%	179,11M	aa.aa	23/09
Zhongmin Energy	5,37	5,60	5,35	-5,79%	71,61M	aa.aa	23/09
Ningxia Xinri Hengli	3,18	3,28	3,18	-3,05%	14,5M	aa.aa	23/09
Beiqi Foton Motor	2,770	2,820	2,770	-0,72%	72,33M	aa.aa	23/09
Luenmei Quantum	5,59	5,68	5,58	-0,89%	5,2M	aa.aa	23/09
Wuhan Sanzhen	4,35	4,38	4,31	+0,23%	4,69M	aa.aa	23/09
Taiyuan Heavy Industry	2,190	2,210	2,150	+1,39%	11,13M	aa.aa	23/09
Shanghai Construction	2,23	2,29	2,21	0,00%	187,61M	aa.aa	23/09
Henan Huanghe Whirlwind	16,740	17,180	15,820	+4,23%	219,4M	aa.aa	23/09
Wolong Real Estate	5,86	6,01	5,85	-1,35%	4,36M	aa.aa	23/09
China Jushi	45,62	46,18	44,43	+0,33%	147M	aa.aa	23/09
Youngor	8,19	8,23	8,10	+0,99%	14,5M	aa.aa	23/09
Harbin Dongan Auto	9,55	9,85	9,46	0,00%	6,3M	aa.aa	23/09
Antong	4,49	4,58	4,49	-1,97%	24,93M	aa.aa	23/09
CCS Supply Chain	1,58	1,62	1,57	-3,07%	12,97M	aa.aa	23/09
China CSSC	38,59	40,14	38,53	-3,81%	84,19M	aa.aa	23/09
Zhejiang Juhua	35,05	35,10	33,90	+1,27%	36,14M	aa.aa	23/09
Shengyi Tech	143,56	146,00	142,02	+0,08%	41,64M	aa.aa	23/09
North Electro-Optic	20,26	20,40	19,91	-0,78%	23,17M	aa.aa	23/09
Zhuhai Zhumian	4,77	4,90	4,75	-1,85%	25,42M	aa.aa	23/09
Lotus Health	13,590	14,190	12,800	+5,10%	371,77M	aa.aa	23/09
Heilongjiang Interchina	1,280	1,300	1,280	-1,54%	15,99M	aa.aa	23/09
Yankuang Energy	19,77	20,35	19,60	-2,85%	34,25M	aa.aa	23/09
Jilin Forest	8,27	8,52	8,23	-0,36%	18,15M	aa.aa	23/09
Baotou Huazi Industry	9,22	9,52	9,15	-2,23%	7,85M	aa.aa	23/09
Lanzhou Greatwall	7,14	7,70	7,04	-7,15%	25,51M	aa.aa	23/09
China Husbandry	6,68	6,76	6,66	-0,89%	4,79M	aa.aa	23/09
Shanghai Fosun Pharm	23,13	23,40	23,01	0,00%	18,29M	aa.aa	23/09
Xinjiang Yilite Industry	9,48	9,75	9,37	+1,07%	9,78M	aa.aa	23/09
Datang Telecom Tech	7,48	7,70	7,48	-3,11%	17,52M	aa.aa	23/09
Golden Seed Wine	7,26	7,69	7,24	-1,09%	34,44M	aa.aa	23/09
Jinyu Bio-Tech	11,75	11,94	11,65	+0,26%	9,63M	aa.aa	23/09
Harbin Air Conditioning	5,16	5,18	5,06	+0,19%	5,02M	aa.aa	23/09
Grinm Materials	51,48	51,80	49,36	+3,06%	73,06M	aa.aa	23/09
Henan Ancai Hi-tech	4,94	5,18	4,77	+1,65%	58,82M	aa.aa	23/09
Quzhou XinAn Dev	2,91	2,98	2,89	+0,34%	111,33M	aa.aa	23/09
Shanghai Zijiang	6,22	6,27	6,22	-0,32%	8,09M	aa.aa	23/09
Tibet Rhodiola Pharm	36,58	36,69	36,36	+0,44%	1,81M	aa.aa	23/09
Paslin Digital Tech	6,10	6,29	6,10	-2,24%	5,28M	aa.aa	23/09
Zhejiang Medicine	12,61	12,76	12,60	-0,86%	7,9M	aa.aa	23/09
Shandong Nanshan	4,690	4,770	4,690	-1,26%	67,53M	aa.aa	23/09
Hainan Airlines A	1,240	1,260	1,230	0,00%	271,34M	aa.aa	23/09
Anhui Quanchai Engine	7,98	8,10	7,91	-0,62%	16,78M	aa.aa	23/09
Henan Taloph Pharm	8,03	8,20	7,98	-1,11%	15,31M	aa.aa	23/09
Lushang Property	5,58	5,72	5,56	-1,59%	7,45M	aa.aa	23/09
Zhejiang Shenghua Biok	6,05	6,12	5,93	+1,00%	76,78M	aa.aa	23/09
Guizhou Chitianhua	3,880	4,270	3,860	-9,35%	240,11M	aa.aa	23/09
Shaanxi Yanchang	2,83	2,91	2,83	-1,05%	17,55M	aa.aa	23/09
Liuzhou Liangmianzhen	5,38	5,52	5,37	-2,71%	7,21M	aa.aa	23/09
Nanjing Textiles	9,05	9,32	9,01	-1,09%	8,34M	aa.aa	23/09
Guangxi Guiguan	9,29	9,45	9,25	-1,59%	6,76M	aa.aa	23/09
Yunnan Metropolitan	1,44	1,49	1,43	0,00%	26,45M	aa.aa	23/09
Lingyuan Iron & Steel	1,760	1,850	1,660	+4,76%	94,06M	aa.aa	23/09
Zhejiang Golden Eagle	6,52	6,64	6,51	-1,66%	3,03M	aa.aa	23/09
YTO Express	17,84	18,19	17,63	+0,85%	20,52M	aa.aa	23/09
Kexin Development	22,65	22,86	22,03	+0,44%	2,15M	aa.aa	23/09
Minfeng Special Paper	5,82	5,88	5,78	-0,85%	3,29M	aa.aa	23/09
Hainan Yedao	4,08	4,26	4,06	-5,12%	8,94M	aa.aa	23/09
Qinghaihuading	3,66	3,78	3,44	+6,40%	12,48M	aa.aa	23/09
Beijing Vantone	14,78	15,28	14,31	+0,96%	151,39M	aa.aa	23/09
Guangxi Wuzhou Zhongheng	2,16	2,23	2,16	-2,26%	53,08M	aa.aa	23/09
Qingdao Citymedia	5,89	5,95	5,74	-1,01%	11,89M	aa.aa	23/09
Cangzhou Dahua	14,82	14,82	13,28	+10,02%	23,25M	aa.aa	23/09
Anhui Tongfeng	9,85	10,00	9,65	-2,67%	60,66M	aa.aa	23/09
Liaoning Shidai Wanheng	7,31	7,42	7,26	-1,22%	2,38M	aa.aa	23/09
Xinke Material	3,540	3,640	3,520	-2,75%	68,29M	aa.aa	23/09
Dahu Aquaculture	5,54	5,67	5,51	-2,64%	10,62M	aa.aa	23/09
BTG Hotels	11,18	11,44	11,15	-1,50%	22,61M	aa.aa	23/09
China Rare Earth Nonferrous Metals	81,30	83,02	80,65	-2,34%	5,72M	aa.aa	23/09
Zhejiang Yankon	3,35	3,45	3,33	-3,18%	25,79M	aa.aa	23/09
North Hauler Joint	14,83	15,02	14,50	-3,07%	5,15M	aa.aa	23/09
Beijing Urban Construction	4,41	4,56	4,40	-1,34%	52,59M	aa.aa	23/09
Zhejiang Hisun Pharm	11,80	11,91	11,71	+0,34%	20,47M	aa.aa	23/09
Guodian Nanjing	10,20	10,41	10,08	-2,02%	14,94M	aa.aa	23/09
Jiangxi Ganyue Expressway	3,79	3,83	3,78	-0,52%	9,36M	aa.aa	23/09
Aisino Corp	6,69	6,80	6,68	-1,76%	9,44M	aa.aa	23/09
Shanghai Kai Kai A	15,81	16,78	15,67	-8,88%	37,21M	aa.aa	23/09
Zhejiang Jiahua	6,32	6,39	6,31	-0,63%	8,46M	aa.aa	23/09
Jiangsu Hengrui	45,58	46,09	45,41	-0,31%	43,44M	aa.aa	23/09
Orient International	6,52	6,62	6,49	-1,21%	4,3M	aa.aa	23/09
Chongqing Gangjiu	4,26	4,34	4,25	-2,07%	5,86M	aa.aa	23/09
Nanjing Central Emporium	3,050	3,150	3,040	-2,87%	27,98M	aa.aa	23/09
Shanxi Huayang New Material	4,73	4,91	4,66	-2,87%	32,22M	aa.aa	23/09
Nanjing Iron & Steel	4,39	4,46	4,35	+0,23%	35,4M	aa.aa	23/09
Qian Jiang Water	8,05	8,18	8,00	-0,12%	2,56M	aa.aa	23/09
Shanghai Pudong	5,11	5,24	5,11	-1,35%	10,66M	aa.aa	23/09
Henan Lingrui Pharm	19,08	19,22	19,03	-0,10%	3,9M	aa.aa	23/09
Soho Fashion	4,98	5,03	4,95	-0,60%	2,73M	aa.aa	23/09
Daheng New Epoch	10,95	11,08	10,89	-1,08%	8,29M	aa.aa	23/09
Bright Oceans Inter Telecom	4,30	4,44	4,26	-2,71%	3,05M	aa.aa	23/09
Spic Yuanda Environmental Protection	11,38	11,62	11,38	-1,81%	8,58M	aa.aa	23/09
Hubei Sanxia	3,70	3,70	3,25	+10,12%	63,98M	aa.aa	23/09
ERDOS Resources A	12,84	13,10	12,82	-1,38%	7,22M	aa.aa	23/09
Angel Yeast	39,76	40,25	39,23	+0,86%	4,56M	aa.aa	23/09
Bluestar Adisseo	8,37	8,42	8,30	-0,59%	19,3M	aa.aa	23/09
V V Food & Beverage	3,09	3,14	3,08	-0,96%	25,01M	aa.aa	23/09
Guangxi Huaxi Nonferrous Metal	47,94	48,89	47,80	-1,90%	17,37M	aa.aa	23/09
XiAn Typical Industries	7,10	7,10	6,78	+3,05%	3,65M	aa.aa	23/09
Liaoning SG Auto	3,00	3,23	2,99	-3,85%	38,71M	aa.aa	23/09
Shanghai Jahwa	18,54	18,95	18,38	+0,32%	5,94M	aa.aa	23/09
Jiangsu Hengshun	6,78	6,90	6,70	+0,74%	8,96M	aa.aa	23/09
Hongxing Iron & Steel	1,470	1,550	1,460	-0,68%	88,17M	aa.aa	23/09
Shandong Huatai Paper	3,36	3,40	3,30	+0,60%	19,14M	aa.aa	23/09
Wanhua Chemical	71,60	72,49	69,62	+1,33%	38,98M	aa.aa	23/09
Guangxi Guidong Eletric	4,42	4,65	4,40	-4,74%	44,24M	aa.aa	23/09
Henan Pinggao Electric	18,93	19,32	18,88	-1,92%	10,35M	aa.aa	23/09
ZSIG	6,99	7,18	6,90	-2,65%	41,02M	aa.aa	23/09
Jiangxi Hongdu Aviation	33,83	34,22	33,61	-0,82%	6,18M	aa.aa	23/09
Anhui Xinli Finance	6,87	7,10	6,85	-3,38%	20,74M	aa.aa	23/09
Yaxing Chem	6,25	6,34	6,21	-0,48%	3,39M	aa.aa	23/09
Shanghai Zhenhua Heavy Industries A	4,07	4,14	4,06	-1,21%	36,81M	aa.aa	23/09
Tianjin Realty Dev	2,760	2,850	2,740	-1,08%	35,19M	aa.aa	23/09
Grandblue Environment	28,90	29,25	28,61	+0,31%	2,96M	aa.aa	23/09
Huafa Industrial Zhuhai	2,80	2,99	2,76	-0,71%	222,81M	aa.aa	23/09
Xizang Tianlu	7,22	7,47	6,78	+5,25%	56,91M	aa.aa	23/09
Wuxi Commercial	3,77	3,95	3,76	-3,83%	16,95M	aa.aa	23/09
Lantai Industrial	5,72	5,80	5,71	-1,04%	10,82M	aa.aa	23/09
Tianjin Zhongxin Pharm	35,39	35,68	34,99	+0,83%	1,59M	aa.aa	23/09
TDG Holding	29,98	30,38	29,33	+0,91%	86,08M	aa.aa	23/09
Hongda	12,120	12,180	11,880	+1,68%	28,02M	aa.aa	23/09
Guangzhou Baiyunshan	19,67	19,76	19,59	-0,05%	4,16M	aa.aa	23/09
Changchun Gas	6,78	6,86	6,76	-1,02%	7,32M	aa.aa	23/09
Sinomach Automobile	5,13	5,23	5,11	-0,77%	8,02M	aa.aa	23/09
Aucma	6,32	6,46	6,30	-2,02%	4,6M	aa.aa	23/09
Markor International	3,32	3,55	3,28	-2,06%	49,16M	aa.aa	23/09
Tibet Summit Resources	12,42	12,80	12,41	-2,89%	21,34M	aa.aa	23/09
China Petroleum Engineering	3,25	3,34	3,23	-2,69%	44,31M	aa.aa	23/09
China Fortune Land	1,15	1,23	1,12	+2,68%	161,33M	aa.aa	23/09
Shaanxi Aerospace	19,87	20,36	19,77	-2,07%	24,52M	aa.aa	23/09
Wuhan Yangtze	53,93	54,76	53,11	-0,88%	7,34M	aa.aa	23/09
Shan XI Hua Yang New Energy	8,98	9,26	8,98	-2,81%	18,22M	aa.aa	23/09
Shandong Hi-speed	10,03	10,09	9,98	+0,30%	8,58M	aa.aa	23/09
Yabao Pharm	6,73	6,87	6,72	-1,61%	15,1M	aa.aa	23/09
Zhejiang Longsheng	12,50	12,77	12,45	-0,95%	31,11M	aa.aa	23/09
Chengdu Xuguang	33,45	34,55	32,55	+0,39%	51,91M	aa.aa	23/09
Gansu Dunhuang Seed	10,08	10,48	9,65	-0,40%	118,3M	aa.aa	23/09
Mudanjiang Hengfeng	10,70	11,19	10,51	-2,10%	24,83M	aa.aa	23/09
Xinjiang Talimu Agriculture	7,84	7,98	7,71	-2,49%	23,55M	aa.aa	23/09
JiLin Sino-Microelectronics	11,39	11,58	11,15	+0,09%	63,92M	aa.aa	23/09
Innovation New Material Tech	3,49	3,54	3,49	-1,13%	24,46M	aa.aa	23/09
Jiangxi Copper A	44,55	45,54	44,40	-1,22%	35,09M	aa.aa	23/09
Jiangxi Lianchuang	15,10	15,89	15,02	-5,51%	34,09M	aa.aa	23/09
Tonghua Grape Wine	2,85	2,87	2,82	-0,35%	1,49M	aa.aa	23/09
Ningbo Yunsheng	11,33	11,43	11,24	-0,87%	15,74M	aa.aa	23/09
Guizhou Redstar Dev	39,21	39,38	37,08	+2,40%	43,43M	aa.aa	23/09
Guangxi Wuzhou	4,12	4,13	4,04	+1,48%	19,23M	aa.aa	23/09
Southwest Securities	3,99	4,01	3,97	0,00%	19,36M	aa.aa	23/09
Jiangsu Sanfangxiang	1,490	1,520	1,490	-0,67%	11,12M	aa.aa	23/09
Wanxiang Doneed	17,28	17,28	14,70	+9,99%	81,25M	aa.aa	23/09
AVIC Airborne Systems	11,43	11,64	11,43	-1,21%	18,46M	aa.aa	23/09
Hanma Technology	3,67	3,77	3,65	-1,08%	19,91M	aa.aa	23/09
Beijing Capital Dev	3,33	3,46	3,31	-2,06%	85,2M	aa.aa	23/09
Jiangsu Expressway	12,58	12,66	12,48	+0,32%	7,01M	aa.aa	23/09
Haohua Chemical Science Technology	46,80	47,56	46,60	-0,57%	28,08M	aa.aa	23/09
Shaanxi Baoguang	14,95	15,41	14,53	+1,77%	15,22M	aa.aa	23/09
Joincare Pharm	9,41	9,47	9,32	+0,32%	13,59M	aa.aa	23/09
Guangdong Mingzhu	5,90	6,24	5,88	-1,99%	24,58M	aa.aa	23/09
Gemdale Corp	2,51	2,65	2,47	+0,40%	315,95M	aa.aa	23/09
Beijing Bashi Media	3,49	3,58	3,48	-2,79%	7,44M	aa.aa	23/09
Zijin Longking	17,22	17,56	17,00	+0,53%	7,61M	aa.aa	23/09
Nantong Jiangshan	18,62	18,95	18,54	-1,27%	6,96M	aa.aa	23/09
Minmetals Capital	4,87	4,96	4,86	-0,81%	28,13M	aa.aa	23/09
AECC Aero Science and Technology	42,98	44,45	42,15	+0,33%	14,01M	aa.aa	23/09
Shenghe Resources	21,78	22,15	21,72	-1,85%	24,65M	aa.aa	23/09
Guizhou Panjiang Coal	5,04	5,21	5,03	-2,51%	23,03M	aa.aa	23/09
Huadian Liaoning Energy Dev	12,990	13,700	12,910	-6,28%	137,31M	aa.aa	23/09
Jiangxi Tungsten Rare Precious Equipment	17,740	17,870	17,110	+1,43%	66,22M	aa.aa	23/09
HLA GROUP CORP LTD	5,69	5,76	5,68	-0,18%	20,78M	aa.aa	23/09
Fushun Special Steel	4,37	4,42	4,32	-0,23%	23,22M	aa.aa	23/09
Jiangsu Hongdou	3,37	3,45	3,32	-1,75%	57,38M	aa.aa	23/09
Henan Dayou Energy	7,24	7,70	7,20	-4,74%	134,11M	aa.aa	23/09
Beijing Dynamic Power	5,05	5,16	4,98	+0,80%	10,67M	aa.aa	23/09
NARI Tech	22,38	22,43	22,12	+0,67%	30,68M	aa.aa	23/09
Shanxi Antai	2,980	3,140	2,970	-4,79%	54,78M	aa.aa	23/09
Tangshan Sanyou	6,32	6,41	6,29	-0,47%	13,15M	aa.aa	23/09
Beijing Teamsun Tech	15,87	16,28	15,77	-3,70%	106,77M	aa.aa	23/09
Zhejiang Commodities	10,81	11,87	10,68	-8,78%	146,67M	aa.aa	23/09
Xiangtan Electric	8,44	8,57	8,44	-1,40%	8,82M	aa.aa	23/09
Xinjiang Tianrun Dairy	8,75	8,86	8,71	-0,57%	2,53M	aa.aa	23/09
Shanghai Shyndec Pharm	8,34	8,44	8,34	-0,71%	5,11M	aa.aa	23/09
KPC Pharm	8,14	8,28	8,14	-1,33%	4,11M	aa.aa	23/09
Liuzhou Chemical	2,71	2,74	2,70	-0,73%	2,4M	aa.aa	23/09
Xinjiang Qingsong	3,66	3,85	3,60	+0,83%	28,26M	aa.aa	23/09
Shandong Hualu Hengsheng	20,38	20,63	20,07	-0,10%	26,24M	aa.aa	23/09
COSCO Shipping Specialized	11,23	11,40	11,18	-0,97%	18,89M	aa.aa	23/09
Beijing Sanyuan Foods	4,55	4,62	4,51	-0,22%	7,79M	aa.aa	23/09
Guangdong Guanhao	3,29	3,37	3,28	-2,37%	19,18M	aa.aa	23/09
North Navigation	11,32	11,72	11,31	-3,08%	15,91M	aa.aa	23/09
Zhangzhou Pientzehuang	120,10	121,88	119,75	-0,60%	1,77M	aa.aa	23/09
Tongwei Co Ltd	11,58	11,82	11,55	-1,19%	25,57M	aa.aa	23/09
BaoJi Titanium	25,45	25,73	25,43	-0,74%	2,14M	aa.aa	23/09
Hangzhou Silan	33,67	33,89	32,90	+0,81%	68,3M	aa.aa	23/09
Ningxia Building	13,11	13,18	13,00	+0,08%	6,57M	aa.aa	23/09
Chongqing Fuling Electric	8,93	9,04	8,91	-1,11%	28,2M	aa.aa	23/09
ButOne Info	24,37	24,65	23,75	+0,58%	1,52M	aa.aa	23/09
Zhuzhou Times Tech	11,23	11,28	11,09	+0,18%	10,14M	aa.aa	23/09
Sino Platinum Metals	19,09	19,40	19,03	-0,73%	8,26M	aa.aa	23/09
Jiangxi Hongcheng Water	8,84	8,87	8,79	+0,11%	7,55M	aa.aa	23/09
Beijing Airport Hi-Tech	8,26	8,39	8,16	-0,36%	3,6M	aa.aa	23/09
Henan Rebecca Hair	1,87	1,89	1,87	-0,53%	5,69M	aa.aa	23/09
Sinomach General Tech	14,50	14,57	14,19	+1,40%	1,86M	aa.aa	23/09
Shenzhen Kingdom SCI Tech	10,62	10,92	10,61	-2,57%	11,46M	aa.aa	23/09
Huafang Co Ltd	3,26	3,55	3,23	-8,94%	189,31M	aa.aa	23/09
Shandong Homey Aquatic Dev	2,410	2,440	2,390	-1,23%	31,48M	aa.aa	23/09
Tianjin Benefo Tejing	6,06	6,30	6,05	-3,50%	26,77M	aa.aa	23/09
Hunan Corun Energy	4,48	4,61	4,48	-2,18%	22,6M	aa.aa	23/09
ZhuZhou QianJin Pharm	13,19	14,52	12,80	-2,80%	111,38M	aa.aa	23/09
Lingyun Ind	7,78	7,88	7,70	+0,52%	9,1M	aa.aa	23/09
Shuangliang Eco-Energy	4,05	4,28	4,04	-1,22%	61,01M	aa.aa	23/09
China Shipbuilding Group	34,73	35,64	34,60	-1,73%	10,24M	aa.aa	23/09
Fujian Funeng	10,67	10,79	10,62	-0,56%	9,61M	aa.aa	23/09
Jiangsu Yangnong Chemical	52,51	53,15	52,35	-0,85%	1,76M	aa.aa	23/09
Aeolus Tyre	4,98	5,04	4,97	-1,19%	4,85M	aa.aa	23/09
Anhui Liuguo Chemical	5,65	5,80	5,56	-2,75%	19,88M	aa.aa	23/09
Wuxi Huaguang Boiler	15,10	15,33	14,76	+1,21%	6,72M	aa.aa	23/09
Hunan Copote Tech	10,24	10,62	10,17	-3,31%	1,64M	aa.aa	23/09
Hang Xiao Steel Structure	2,42	2,47	2,40	-0,82%	27,78M	aa.aa	23/09
Hengtong Optic Electric	69,94	73,50	69,58	-4,19%	157,63M	aa.aa	23/09
Jinyao Pharmaceutical	5,90	6,15	5,88	-3,75%	73,6M	aa.aa	23/09
Fujian Fynex Textile	6,35	6,45	6,31	-1,70%	4,47M	aa.aa	23/09
Jinxi Axle	4,07	4,12	4,06	-0,97%	7,11M	aa.aa	23/09
Changjiang & Jinggong Steel	3,34	3,40	3,29	+0,91%	29,19M	aa.aa	23/09
Yunnan Chihong	9,63	9,84	9,60	-1,63%	57,82M	aa.aa	23/09
Fiberhome Telecom	42,54	43,72	42,30	-2,23%	55,97M	aa.aa	23/09
Zhongjin Gold	23,40	23,70	23,33	-0,30%	39,33M	aa.aa	23/09
Long Yuan Construction	1,67	1,69	1,60	+1,83%	51,78M	aa.aa	23/09
Keda Clean Energy	11,66	11,99	11,40	-3,32%	77,14M	aa.aa	23/09
Sinochem International	5,80	5,91	5,72	+0,52%	98,07M	aa.aa	23/09
Aerosun Corp	14,52	14,91	14,51	-2,22%	3,69M	aa.aa	23/09
Anhui Water Resources	4,13	4,19	4,11	0,00%	31,83M	aa.aa	23/09
Shanghai Datun Energy	10,83	11,05	10,79	-1,55%	16,94M	aa.aa	23/09
Xinjiang Tianfu Energy	7,26	7,36	7,22	-1,09%	12,45M	aa.aa	23/09
Black Peony	6,78	6,89	6,65	+0,30%	6,1M	aa.aa	23/09
Tengda Construction	2,060	2,110	2,050	-0,48%	25,45M	aa.aa	23/09
Jiangsu Lianhuan Pharm	14,97	15,39	14,85	-2,73%	7,42M	aa.aa	23/09
Deluxe Family	2,94	2,94	2,59	+10,11%	414,33M	aa.aa	23/09
Sichuan Xichang Electric	10,24	10,58	10,22	-3,31%	10,75M	aa.aa	23/09
Tongyi Carbon Neutral Tech Xinjiang	17,10	17,62	17,00	-3,01%	18,23M	aa.aa	23/09
Fangda Special Steel Tech	4,04	4,12	4,04	-0,74%	15,88M	aa.aa	23/09
China Medicine	26,11	26,26	26,03	-0,04%	2,28M	aa.aa	23/09
Hainan HNA	2,73	2,79	2,72	-1,09%	81,29M	aa.aa	23/09
Kangmei Pharm	1,35	1,38	1,35	-0,74%	105,64M	aa.aa	23/09
Kweichow Moutai	1.251,24	1.271,50	1.250,89	-0,20%	3,1M	aa.aa	23/09
FangDa Carbon Material	5,42	5,49	5,37	-1,28%	47,03M	aa.aa	23/09
State Grid Yingda	4,93	4,99	4,91	-1,20%	15,41M	aa.aa	23/09
Guizhou Guihang Auto	11,93	12,15	11,92	-1,65%	2,59M	aa.aa	23/09
Zhejiang Feida Tech	4,54	4,60	4,51	-0,87%	5,89M	aa.aa	23/09
Jiangsu Jiangnan Fiber	2,190	2,220	2,180	-0,45%	30,41M	aa.aa	23/09
Shanghai Jiaoda Onlly	3,98	4,13	3,96	-1,49%	5,37M	aa.aa	23/09
Nanjing Chixia Dev	2,23	2,31	2,23	-1,33%	18,74M	aa.aa	23/09
China National Software	31,39	32,02	31,30	-2,21%	9,65M	aa.aa	23/09
Zhejiang Huahai Pharm	16,41	16,63	16,33	-0,97%	17,32M	aa.aa	23/09
Jiangsu Zhongtian Tech	35,78	36,78	35,54	-2,98%	170,38M	aa.aa	23/09
Changyuan Group	4,91	5,00	4,86	-2,00%	11,98M	aa.aa	23/09
China Railway Hi-tech	6,81	6,87	6,81	-0,29%	4,78M	aa.aa	23/09
Shandong Pharm	18,50	18,58	18,33	-1,07%	3,29M	aa.aa	23/09
Henan Yuguang Gold & Lead	12,04	12,26	12,01	-1,07%	20,93M	aa.aa	23/09
Tasly Pharm	13,89	13,98	13,85	-0,43%	7,5M	aa.aa	23/09
EGing Photovoltaic Tech	2,19	2,31	2,18	-1,79%	47,44M	aa.aa	23/09
Beihai Gofar Marine Bio	4,82	4,94	4,82	-1,63%	6,42M	aa.aa	23/09
Taiyuan Lionhead Cement	14,62	14,84	13,77	+5,94%	25,5M	aa.aa	23/09
Xinjiang Sayram Agriculture	5,80	5,99	5,66	-3,81%	99,52M	aa.aa	23/09
Gansu Mogao Industrial Dev	4,09	4,18	4,07	-0,73%	1,61M	aa.aa	23/09
Saurer Intelligent A	4,42	4,79	4,39	-1,78%	129,87M	aa.aa	23/09
Shanxi Coal Energy	13,37	13,73	13,29	-1,98%	12,97M	aa.aa	23/09
Shandong Gold Mining	30,93	31,63	30,79	-1,65%	48,47M	aa.aa	23/09
Shenzhen Expressway	8,04	8,11	8,02	-0,74%	2,36M	aa.aa	23/09
Xiamen Tungsten	48,71	49,45	48,35	-1,28%	24,82M	aa.aa	23/09
Baoding Tianwei Baobian	10,40	10,73	10,37	-3,17%	23,49M	aa.aa	23/09
Jiangsu Kanion Pharm	12,38	12,51	12,35	-0,24%	3,8M	aa.aa	23/09
Atlantic China Welding	4,75	4,85	4,73	-1,86%	11,49M	aa.aa	23/09
Hebei Hengshui Laobaigan	11,17	11,53	11,17	-0,89%	15,41M	aa.aa	23/09
Beijing AriTime Control	11,31	11,43	11,21	-0,62%	1,94M	aa.aa	23/09
Jiangxi Changyun	5,85	5,93	5,77	-0,85%	3,57M	aa.aa	23/09
Glarun Tech	27,95	28,55	27,84	-2,88%	7,24M	aa.aa	23/09
Xiamen Faratronic	125,20	126,26	123,33	+0,95%	3,37M	aa.aa	23/09
Hubei Jumpcan Pharm	24,57	25,00	24,57	-0,69%	3,21M	aa.aa	23/09
Anhui Shanying Paper	1,32	1,35	1,32	-0,75%	53,75M	aa.aa	23/09
Zhongzhu Medical	2,370	2,420	2,360	-0,84%	4,83M	aa.aa	23/09
Anyang Iron & Steel	1,770	1,880	1,740	0,00%	54,18M	aa.aa	23/09
Hundsun Tech	20,20	20,48	20,19	-1,46%	11,77M	aa.aa	23/09
Sunyard System Engineering	10,30	10,60	10,30	-2,83%	6,42M	aa.aa	23/09
Zhejiang CONBA Pharm	4,25	4,34	4,24	-1,62%	39,04M	aa.aa	23/09
FuJian YanJing HuiQuan	10,10	10,30	9,87	+1,41%	7,29M	aa.aa	23/09
Huaihe Energy	3,150	3,200	3,150	-1,25%	25,43M	aa.aa	23/09
Beijing Jingneng Power	5,23	5,35	5,22	-2,06%	49,93M	aa.aa	23/09
Wolong Electric	27,15	27,44	27,08	-0,95%	13,58M	aa.aa	23/09
Xinjiang Ba Yi Iron & Steel	2,48	2,56	2,43	+1,64%	13,09M	aa.aa	23/09
Tian Di Science & Tech	4,88	4,91	4,84	+0,41%	15,86M	aa.aa	23/09
Offshore Oil Engineering	6,36	6,47	6,31	-1,40%	29,9M	aa.aa	23/09
JCET	71,82	72,52	70,98	-0,58%	57,71M	aa.aa	23/09
Anhui Conch Cement	17,30	17,67	17,05	+1,05%	25,57M	aa.aa	23/09
Shandong Jinjing Science & Tech	4,000	4,120	4,000	-1,48%	18,62M	aa.aa	23/09
Shinva Medical Instrument	13,00	13,50	12,98	-3,27%	28,25M	aa.aa	23/09
Tsingtao Brewery	50,46	51,00	49,97	+0,62%	4,22M	aa.aa	23/09
Yonyou Network Tech	9,50	9,86	9,50	-4,04%	52,07M	aa.aa	23/09
Guangdong Rongtai Industry	7,91	8,19	7,91	-4,12%	71,05M	aa.aa	23/09
Tellhow Sci-Tech	8,46	8,62	8,40	-1,86%	18,05M	aa.aa	23/09
Dalian Sunasia Tourism	49,79	51,20	46,28	+5,67%	18,79M	aa.aa	23/09
Guizhou Yibai Pharm	3,67	3,78	3,66	-2,91%	24,96M	aa.aa	23/09
Henan Zhongfu Industrial	5,960	6,060	5,960	-1,32%	46,96M	aa.aa	23/09
Zhejiang XinAn Chemical	11,83	11,89	11,61	+0,25%	43,22M	aa.aa	23/09
Bright Dairy & Food	6,77	6,86	6,70	+0,45%	9,72M	aa.aa	23/09
Heilongjiang Agriculture	12,76	13,08	12,72	-2,60%	20,26M	aa.aa	23/09
Founder Tech	15,06	15,54	15,01	-1,95%	135,35M	aa.aa	23/09
Inesa Intelligent Tech A	16,92	17,22	16,91	-1,69%	13,04M	aa.aa	23/09
Guanghui Logistics	4,66	4,83	4,66	-3,52%	11,2M	aa.aa	23/09
Shanghai Huitong Energy	31,61	31,61	28,56	+9,99%	14,56M	aa.aa	23/09
Greenland Holdings	1,51	1,68	1,50	-1,31%	599,74M	aa.aa	23/09
Shenyang Jinbei Auto	3,56	3,73	3,55	-2,47%	67,91M	aa.aa	23/09
Dazhong Transportation A	4,50	4,67	4,49	-4,46%	70,28M	aa.aa	23/09
Lao Feng Xiang A	31,95	31,99	31,60	+0,66%	1,09M	aa.aa	23/09
Shanghai Shenqi Pharm A	8,66	9,29	8,61	-8,17%	113,48M	aa.aa	23/09
Chongqing Fenghwa	9,41	9,52	9,34	-0,84%	1,45M	aa.aa	23/09
Shanghai Jinfeng Wine	5,38	5,73	5,16	+3,26%	119,86M	aa.aa	23/09
Shanxi Guoxin Energy A	3,23	3,36	3,23	-3,29%	25,36M	aa.aa	23/09
Chlor-Alkali Chemical A	9,93	9,95	9,82	+0,40%	4,76M	aa.aa	23/09
Shanghai Highly A	13,37	13,80	13,34	-2,05%	22,92M	aa.aa	23/09
Shanghai Tianchen	4,36	4,45	4,33	-0,23%	4,95M	aa.aa	23/09
Shanghai Shenda	3,79	3,85	3,72	-1,04%	20,1M	aa.aa	23/09
Shanghai New World	6,31	6,41	6,30	-1,10%	6,08M	aa.aa	23/09
Shanghai Dragon	8,53	9,06	8,53	-10,02%	60,31M	aa.aa	23/09
Zhejiang Daily Media	10,33	10,51	10,32	-1,81%	11,61M	aa.aa	23/09
Shanghai New Huang Pu	5,15	5,26	5,08	+0,59%	18,96M	aa.aa	23/09
Shanghai Chinafortune	14,13	14,31	13,92	+0,86%	32,97M	aa.aa	23/09
Everbright Jiabao	2,50	2,57	2,46	+0,40%	50,96M	aa.aa	23/09
Shanghai Huayi A	8,48	8,52	8,40	+0,12%	8,75M	aa.aa	23/09
Shanghai Fudan Forward S&T	4,65	4,80	4,65	-3,13%	4,94M	aa.aa	23/09
Shanghai DaZhong Public Utilities	4,46	4,57	4,45	-2,41%	23,28M	aa.aa	23/09
Shanghai Oriental Pearl Media	8,96	9,00	8,87	-0,88%	38,47M	aa.aa	23/09
Shanghai Jinqiao Export A	9,73	9,85	9,60	+0,83%	7,63M	aa.aa	23/09
New Guomai Digital Culture	12,56	13,26	12,42	-6,34%	35,51M	aa.aa	23/09
Shanghai Wanye Enterprises	47,80	48,11	43,74	+9,28%	168,43M	aa.aa	23/09
Shenergy	8,73	8,78	8,67	0,00%	13,68M	aa.aa	23/09
Shanghai AJ	4,03	4,15	4,01	-1,95%	14,92M	aa.aa	23/09
Leshan Electric	8,96	9,67	8,93	-8,38%	56,55M	aa.aa	23/09
Shanghai Waigaoqiao Free Trade Zone	9,45	9,52	9,33	+0,53%	2M	aa.aa	23/09
Shanghai SMI	4,11	4,23	4,06	+0,98%	42,11M	aa.aa	23/09
Shanghai Jin Jiang Invest A	10,31	10,43	10,29	-1,43%	1,94M	aa.aa	23/09
Liaoning Shenhua Holdings	1,870	1,870	1,690	+10,00%	74,6M	aa.aa	23/09
Shanghai Yuyuan Tourist	4,57	4,67	4,57	-1,08%	8,67M	aa.aa	23/09
Beijing Electronic Zone	4,13	4,24	4,13	-0,48%	15,49M	aa.aa	23/09
Shanghai Xin Nanyang	9,03	9,12	8,77	+1,01%	7,46M	aa.aa	23/09
Shanghai Qiangsheng	4,23	4,30	4,22	-1,40%	7,16M	aa.aa	23/09
Cinda Real Estate	3,17	3,35	3,16	-2,16%	96,91M	aa.aa	23/09
Fuyao Glass A	53,80	53,99	53,35	+0,06%	5,88M	aa.aa	23/09
Shanghai Lujiazui Finance A	9,15	9,32	8,80	+3,39%	26,74M	aa.aa	23/09
Harbin Pharm	9,04	9,86	9,02	-0,44%	713,53M	aa.aa	23/09
Tande Co Ltd	3,47	3,56	3,39	+0,58%	21,27M	aa.aa	23/09
Aurora Optoelectronics	3,350	3,490	3,350	-4,01%	111,06M	aa.aa	23/09
Wuxi Taiji Industry	20,59	20,72	19,45	+3,62%	259,14M	aa.aa	23/09
Zhejiang Jianfeng	7,39	7,57	7,31	0,00%	3,93M	aa.aa	23/09
Sichuan Chuantou Energy	16,05	16,06	15,84	+0,75%	18,82M	aa.aa	23/09
Metro Investment Dev	9,62	10,05	9,61	-3,12%	23M	aa.aa	23/09
Guangzhou Pearl River	3,62	3,72	3,59	0,00%	20,91M	aa.aa	23/09
Xiamen King Long Motor	11,11	11,40	11,05	-0,18%	15,17M	aa.aa	23/09
Shanghai Sanmao Enterprise A	12,11	12,17	11,89	+0,92%	3,09M	aa.aa	23/09
China Enterprise	2,51	2,66	2,40	+3,72%	177,04M	aa.aa	23/09
Shanghai Jiao Yun	6,66	6,84	6,63	-2,06%	7,44M	aa.aa	23/09
Sichuan Golden Summit	5,73	5,93	5,72	-0,52%	7,29M	aa.aa	23/09
Shanghai Phoenix A	10,69	11,33	10,59	-2,11%	11,7M	aa.aa	23/09
Qingdao Haier	20,20	20,35	20,10	0,00%	24,65M	aa.aa	23/09
Shanxi LuAn Chemical Tech	2,760	2,900	2,750	-5,15%	62,02M	aa.aa	23/09
Shang Hai Ya Tong	6,51	6,66	6,50	-1,06%	6,26M	aa.aa	23/09
Dashang	14,41	14,50	14,39	-0,62%	1,6M	aa.aa	23/09
Chang Chun Eurasia	11,36	11,64	11,28	-2,24%	4,85M	aa.aa	23/09
Hunan Tyen Machinery A	6,87	7,11	6,85	-2,83%	23,15M	aa.aa	23/09
Ningbo Joyson Electronic	21,53	21,79	20,68	+3,51%	73,37M	aa.aa	23/09
Sichuan Tuopai Shede Wine	33,38	34,34	33,24	-0,71%	6,71M	aa.aa	23/09
Sanan Optoelectronics	12,83	13,07	12,75	-0,31%	68,21M	aa.aa	23/09
Wuchan Zhongda	4,85	4,91	4,84	-0,41%	30,56M	aa.aa	23/09
Nanning Department Store	5,60	5,81	5,55	-2,44%	29,12M	aa.aa	23/09
NanJing Pharm	4,94	5,03	4,94	-1,59%	9,22M	aa.aa	23/09
XiAn Qujiang Tourism	8,32	8,59	8,30	-1,89%	10,6M	aa.aa	23/09
Caihong Display Devices	9,80	10,19	9,59	+2,62%	200,78M	aa.aa	23/09
Chengtun Mining	10,90	11,13	10,84	-1,45%	38,83M	aa.aa	23/09
Xinjiang Baihuacun	13,29	14,64	13,04	-8,15%	177,29M	aa.aa	23/09
HeBei Jinniu Chemical	16,29	17,50	16,27	-9,90%	135,36M	aa.aa	23/09
Tianjin Port	4,23	4,25	4,21	0,00%	10,87M	aa.aa	23/09
Dalian Thermal Power	7,59	8,03	7,53	-5,95%	28,45M	aa.aa	23/09
Ningbo Fuda	5,05	5,18	4,97	+0,60%	9,48M	aa.aa	23/09
Qinghai Jinrui Mineral Dev	19,46	19,67	18,74	+2,05%	28,98M	aa.aa	23/09
Cultural Investment	1,65	1,69	1,63	-2,37%	50,82M	aa.aa	23/09
Jiangsu Phoenix Property	3,73	3,85	3,73	-0,80%	7,1M	aa.aa	23/09
Neusoft	7,99	8,15	7,99	-1,96%	7,43M	aa.aa	23/09
CCCC Design Consulting	5,16	5,22	5,14	-0,19%	4,51M	aa.aa	23/09
Huadian Energy	5,070	5,270	5,060	-4,16%	83,02M	aa.aa	23/09
Shandong Lubei Chemical	7,52	7,59	7,47	-1,18%	7,03M	aa.aa	23/09
Pci-Suntek Tech	4,47	4,57	4,46	-2,19%	18,93M	aa.aa	23/09
Hunan Haili Chemical	5,88	5,90	5,84	0,00%	2,33M	aa.aa	23/09
Suzhou New District Hi-Tech	6,66	6,79	6,63	0,00%	20,37M	aa.aa	23/09
Lanzhou Minbai Shareholding	4,19	4,29	4,19	-1,87%	14,15M	aa.aa	23/09
Chongqing Department Store	18,38	18,66	18,37	-0,54%	2,46M	aa.aa	23/09
COFCO Tunhe Sugar	15,03	15,26	14,57	+0,13%	71,12M	aa.aa	23/09
Liaoning Cheng Da	10,43	10,54	10,42	-0,48%	6,52M	aa.aa	23/09
ShanXi Coking	3,72	3,84	3,70	-3,38%	33,42M	aa.aa	23/09
HUAYU Auto	14,82	14,93	14,77	-0,67%	9,35M	aa.aa	23/09
Changchun Faway Auto	7,71	7,82	7,68	-0,13%	4,41M	aa.aa	23/09
Hua Yuan Property	2,820	2,820	2,710	+10,16%	98,71M	aa.aa	23/09
Datang HuaYin Electric	6,180	6,500	6,160	-5,50%	110,82M	aa.aa	23/09
Wingtech Technology	17,10	17,43	17,10	-2,79%	23,33M	aa.aa	23/09
Jiangsu SOPO Chemical	6,87	7,12	6,87	-4,32%	13,64M	aa.aa	23/09
Shanghai Industrial Dev	3,99	4,17	3,92	+0,50%	24,37M	aa.aa	23/09
Tibet Tourism	13,49	13,66	13,46	-1,46%	5,92M	aa.aa	23/09
Jiangzhong Pharm	22,45	22,52	22,26	+0,58%	2,73M	aa.aa	23/09
HNA Technology A	2,890	2,960	2,890	-1,03%	25,72M	aa.aa	23/09
Shanghai Jin Jiang Hotels A	18,44	18,77	18,41	-0,65%	8,95M	aa.aa	23/09
Xiamen ITG	5,80	5,90	5,74	-0,17%	21,27M	aa.aa	23/09
Inspur Software	13,80	14,06	13,79	-1,99%	5,07M	aa.aa	23/09
Changjiang Media	7,39	7,49	7,33	-1,47%	9,38M	aa.aa	23/09
Geo-Jade Petroleum	2,310	2,360	2,300	-2,12%	83,67M	aa.aa	23/09
Avic Shenyang Aircraft	44,08	44,73	44,01	-1,41%	8,31M	aa.aa	23/09
Anhui Heli	15,31	15,43	15,25	-0,39%	6,14M	aa.aa	23/09
Top Choice Medical Investment	33,86	34,26	33,58	+0,39%	5,37M	aa.aa	23/09
China Marine Information Electronics	18,39	18,65	18,31	-1,71%	4,94M	aa.aa	23/09
AVIC Heavy Machinery	13,35	13,50	13,32	-0,96%	9,36M	aa.aa	23/09
Wuhan Xianglong Power	16,40	16,48	16,05	+1,55%	7,52M	aa.aa	23/09
GuangYuYuan Herbal Medicine	13,82	14,12	13,82	-1,64%	5,58M	aa.aa	23/09
Tibet Urban Dev	10,02	10,35	10,02	-3,28%	16,57M	aa.aa	23/09
Wuhan Hanshang	7,77	7,93	7,74	-1,89%	3,04M	aa.aa	23/09
Eastern Communications A	13,03	13,60	13,03	-4,61%	23,97M	aa.aa	23/09
Shandong Xinchao Energy	4,000	4,060	4,000	-1,23%	18,51M	aa.aa	23/09
Jiangsu Zongyi	6,51	6,97	6,36	-1,81%	169,08M	aa.aa	23/09
Xinjiang Youhao	5,83	5,93	5,75	-0,68%	10,14M	aa.aa	23/09
Sichuan Swellfun	26,70	27,25	26,70	-0,19%	2,9M	aa.aa	23/09
GD Power Dev	5,120	5,190	5,110	-1,35%	107,76M	aa.aa	23/09
Shanxi Xinghuacun Fen Wine	114,03	115,89	112,70	+0,73%	5,81M	aa.aa	23/09
Luxin Venture	15,48	15,66	15,41	-0,26%	8,07M	aa.aa	23/09
Luyin Investment	7,07	7,13	7,01	-0,42%	5,41M	aa.aa	23/09
Yinchuan Xinhua Commercial	10,74	11,22	10,66	-4,36%	27,32M	aa.aa	23/09
CMST Dev	4,57	4,65	4,57	-1,08%	13,08M	aa.aa	23/09
Shandong Lukang Pharm	7,76	7,93	7,76	-1,15%	19,42M	aa.aa	23/09
Zhejiang China Textile	3,73	3,91	3,51	+5,07%	93,44M	aa.aa	23/09
BEH Property	7,02	7,38	6,98	-1,96%	17,54M	aa.aa	23/09
Yunnan Coal Energy	5,18	5,69	5,18	-9,91%	133,72M	aa.aa	23/09
Zhangjiagang Freetrade Tech	3,16	3,21	3,16	-1,25%	10,35M	aa.aa	23/09
Zhejiang Qianjiang Bio	5,08	5,12	5,05	-0,20%	3,89M	aa.aa	23/09
Insigma	6,62	6,78	6,61	-2,22%	11,16M	aa.aa	23/09
Ningbo Marine	3,35	3,42	3,33	-2,05%	19,41M	aa.aa	23/09
Tian Jin Global	3,17	3,30	3,17	-4,23%	23,18M	aa.aa	23/09
Huaxin Cement A	23,78	24,17	23,59	+0,25%	8,41M	aa.aa	23/09
Fujian Cement	6,02	6,02	5,36	+10,05%	36,71M	aa.aa	23/09
ENN Ecological	18,58	18,80	18,48	-0,27%	4,65M	aa.aa	23/09
Jiangsu Yueda Invest	4,55	4,70	4,53	-0,44%	7,71M	aa.aa	23/09
Maanshan Iron & Steel	2,490	2,560	2,470	-0,40%	77,2M	aa.aa	23/09
Shen Ma Industry	6,32	6,48	6,31	-0,94%	3,68M	aa.aa	23/09
North China Pharm	4,95	5,16	4,95	-2,94%	44,44M	aa.aa	23/09
Hangzhou Jiebai	6,97	7,10	6,93	-0,85%	8,04M	aa.aa	23/09
Xiamen XGMA Machinery	4,230	4,300	3,780	+0,95%	211,92M	aa.aa	23/09
J Yuan Trust	2,37	2,40	2,36	-1,66%	59,54M	aa.aa	23/09
Yutong Heavy Industries	9,51	9,71	9,49	-1,35%	1,49M	aa.aa	23/09
Zhonglu A	9,34	9,45	8,76	+3,66%	5,16M	aa.aa	23/09
Shanghai Tunnel	5,27	5,34	5,25	0,00%	12,31M	aa.aa	23/09
Nyocor	5,88	6,08	5,87	-3,29%	61,99M	aa.aa	23/09
Shanghai Material Trading A	9,09	9,60	9,05	-3,71%	12M	aa.aa	23/09
Shanghai Yimin Commerce	3,67	3,75	3,63	-0,27%	10,93M	aa.aa	23/09
Shanghai Xinhua Media	7,06	7,06	7,06	+9,97%	4,58M	aa.aa	23/09
DLG Exhibitions Events	7,94	8,35	7,82	+0,51%	11,98M	aa.aa	23/09
Shanghai Bailian A	7,79	8,00	7,76	-0,26%	11,79M	aa.aa	23/09
Maoye Commercial	4,40	4,61	4,40	-4,76%	34,66M	aa.aa	23/09
HPGC Renmintongtai Pharm	9,69	10,07	9,67	-4,06%	11,97M	aa.aa	23/09
Sunny Loan Top	8,46	8,66	8,43	-2,08%	11,52M	aa.aa	23/09
Shaanxi TV Network	3,34	3,43	3,30	-2,62%	15,94M	aa.aa	23/09
Shanghai No1 Pharm	10,71	10,84	10,61	-1,47%	4,16M	aa.aa	23/09
Shanghai Shentong Metro	7,58	7,71	7,58	-0,92%	1,79M	aa.aa	23/09
Shanghai Mechanical & Electrical A	18,88	19,09	18,15	+3,00%	10,23M	aa.aa	23/09
Shanghai Join Buy	8,56	8,62	8,47	-0,47%	14,34M	aa.aa	23/09
Shanghai Diesel Engine A	5,72	5,86	5,71	-2,05%	9,16M	aa.aa	23/09
Sichuan Changhong Electric	6,620	6,710	6,620	-1,34%	32,95M	aa.aa	23/09
Shang Gong A	7,61	7,61	7,21	+9,97%	25,5M	aa.aa	23/09
Inner Mongolia Jinmei Chemical Tech	3,30	3,40	3,28	-3,51%	36,41M	aa.aa	23/09
Shanghai Baosight Software A	18,34	18,53	18,27	-0,60%	15,32M	aa.aa	23/09
Shanghai Tongji Tech	10,96	11,03	10,79	+0,92%	2,03M	aa.aa	23/09
Chongqing Wanli New Energy	12,87	13,45	12,87	-3,60%	6,45M	aa.aa	23/09
Shanghai Lingang A	8,72	8,82	8,64	+0,46%	9,38M	aa.aa	23/09
Shanghai Haixin A	8,39	8,52	8,36	-1,53%	5,45M	aa.aa	23/09
Longjian Road & Bridge	3,26	3,31	3,24	-0,31%	7,67M	aa.aa	23/09
Jiangsu Chunlan Refrigerating	4,72	4,77	4,68	+0,21%	4,43M	aa.aa	23/09
Ningbo Zhongbai	22,48	24,29	22,18	-7,26%	15,27M	aa.aa	23/09
Inzone Group	4,91	5,02	4,89	-1,80%	6,7M	aa.aa	23/09
Beijing Jingcheng Machinery	7,56	7,75	7,56	-1,69%	6,4M	aa.aa	23/09
FESCO Group	12,71	12,81	12,67	-0,55%	858,4K	aa.aa	23/09
MengDian HuaNeng Power	4,610	4,730	4,600	-2,74%	83,01M	aa.aa	23/09
Baida Group	11,08	11,77	11,01	-4,07%	36,58M	aa.aa	23/09
Starlake Bioscience	4,17	4,21	4,16	-0,71%	10,44M	aa.aa	23/09
Tonghua Dongbao Pharm	7,85	7,98	7,83	-0,25%	10,59M	aa.aa	23/09
Guangdong Meiyan Jixiang	2,73	2,79	2,72	-2,15%	34,16M	aa.aa	23/09
Far East Smarter Energy	21,03	22,00	20,80	-4,54%	180,7M	aa.aa	23/09
Sinopec Oilfield	2,120	2,180	2,120	-3,20%	137,17M	aa.aa	23/09
Shanghai Milkground Food Tech	19,21	19,56	19,14	-1,84%	2,53M	aa.aa	23/09
Yunnan Bowin Tech	8,16	8,21	8,02	+0,49%	3,2M	aa.aa	23/09
Jonjee Hi-tech	17,39	17,61	17,20	+0,23%	8,33M	aa.aa	23/09
MeiHua Holdings	7,44	7,57	7,43	-0,93%	13,14M	aa.aa	23/09
Tianjin Capital	5,46	5,52	5,45	-1,27%	7,35M	aa.aa	23/09
Dongfang Electric A	23,81	24,39	23,72	-2,14%	26,27M	aa.aa	23/09
CETC Energy Joint Stock	12,12	12,19	11,95	-0,16%	9,19M	aa.aa	23/09
China Aerospace	14,30	14,64	14,28	-2,19%	47,18M	aa.aa	23/09
Chengdu B-ray Media	4,41	4,80	4,37	-8,70%	98,12M	aa.aa	23/09
Jilin Yatai	1,88	1,92	1,86	-1,57%	125,58M	aa.aa	23/09
Ningbo Shanshan	11,92	12,36	11,37	+5,86%	96,38M	aa.aa	23/09
Hongfa Tech	33,30	33,98	33,28	-1,48%	8,35M	aa.aa	23/09
SDIC Power	14,57	14,61	14,24	+1,89%	24,95M	aa.aa	23/09
Inner Mongolia Yili	26,92	27,14	26,68	+0,56%	41,14M	aa.aa	23/09
Xinjiang Joinworld	10,06	10,36	10,00	-1,47%	30,29M	aa.aa	23/09
Nanjing Chemical Fibre	13,70	13,79	13,44	+2,16%	1,95M	aa.aa	23/09
AECC Aviation Power	39,56	39,99	38,80	-0,23%	21,95M	aa.aa	23/09
Guangzhou Guangri Stock	7,75	7,94	7,56	+0,91%	15,51M	aa.aa	23/09
Shanghai Zhangjiang Hi-Tech	28,76	29,35	28,75	-1,68%	16,11M	aa.aa	23/09
Xiamen Airport	15,05	15,27	15,02	-0,79%	1,24M	aa.aa	23/09
China Yangtze Power	28,08	28,12	27,94	+0,21%	71,71M	aa.aa	23/09
Shandong Binzhou Bohai Piston	3,92	3,98	3,89	-0,51%	7,92M	aa.aa	23/09
Zhuzhou Smelter	24,47	25,14	24,40	-1,81%	18,51M	aa.aa	23/09
SDIC Zhonglu Fruit Juice	26,35	27,83	26,03	-3,48%	9,01M	aa.aa	23/09
Yueyang Forest & Paper	3,41	3,56	3,40	-3,40%	31,33M	aa.aa	23/09
Fortune Ng Fung Food Hebei	2,69	2,75	2,69	-2,18%	3,78M	aa.aa	23/09
Shandong Bohui Paper	4,88	4,98	4,88	-1,81%	7,02M	aa.aa	23/09
Inner Mongolia First Machinery	12,94	13,46	12,90	-3,86%	55,08M	aa.aa	23/09
Hunan Chen Dian Dev	9,80	10,20	9,77	-3,73%	10,21M	aa.aa	23/09
Sinoma Engineering	7,61	7,68	7,55	+0,13%	11,11M	aa.aa	23/09
Anhui Hengyuan Coal and Electricity	8,38	8,58	8,37	-1,30%	9,21M	aa.aa	23/09
Hunan New Wellful	5,16	5,31	5,14	-2,46%	18,04M	aa.aa	23/09
Jianmin Pharm	27,02	27,39	26,97	-0,70%	832,2K	aa.aa	23/09
Mayinglong Pharm	22,46	22,70	22,45	-0,40%	1,68M	aa.aa	23/09
Jointown Pharm	4,89	4,92	4,78	+0,41%	37,63M	aa.aa	23/09
Tangshan Port	4,320	4,380	4,320	-0,92%	29,62M	aa.aa	23/09
BGRIMM Science and Tech	19,54	19,98	19,38	-1,31%	2,57M	aa.aa	23/09
Jiangsu High Hope	2,39	2,47	2,39	-2,05%	16,19M	aa.aa	23/09
Ningbo Thermal Power	4,85	5,02	4,83	-3,58%	32,84M	aa.aa	23/09
Whirlpool China	7,54	7,69	7,51	+1,21%	2,75M	aa.aa	23/09
Shaanxi Construction Machinery	3,46	3,53	3,45	-1,70%	17,24M	aa.aa	23/09
Huaibei Mining Holdings	16,61	16,80	16,50	-0,78%	7,82M	aa.aa	23/09
Zhewen Interactive	7,06	7,46	7,06	-4,47%	61,6M	aa.aa	23/09
Zhejiang Hangmin	6,33	6,37	6,32	-0,31%	2,46M	aa.aa	23/09
Chifeng Jilong Gold Mining	42,50	43,13	42,08	+0,24%	25,88M	aa.aa	23/09
Anhui Sun Create Electronics	17,91	18,10	17,83	-0,89%	1,59M	aa.aa	23/09
Guizhou Wire Rope	10,19	10,51	10,13	-0,88%	11,05M	aa.aa	23/09
China Southern Power Grid Energy Storage	11,99	12,11	11,98	-1,07%	6,19M	aa.aa	23/09
Kailuan Energy Chemical	5,13	5,30	5,12	-2,47%	9,33M	aa.aa	23/09
China Merchants Securities	17,83	18,12	17,81	-1,00%	24,43M	aa.aa	23/09
Jinneng Holding Shanxi Coal Industry	18,05	18,49	17,88	-1,26%	12,35M	aa.aa	23/09
Gem-Year Industrial	5,19	5,24	5,17	-0,19%	5,92M	aa.aa	23/09
Liuzhou Iron & Steel	3,52	3,74	3,51	-1,95%	36,69M	aa.aa	23/09
Daqin Railway	4,69	4,72	4,68	-0,42%	72,94M	aa.aa	23/09
Jinling Hotel	6,78	6,87	6,70	-0,44%	5,45M	aa.aa	23/09
Jiangsu Lianyungang Port	4,35	4,43	4,34	-1,81%	11,25M	aa.aa	23/09
Bank of Nanjing	11,73	11,85	11,69	-0,34%	34,05M	aa.aa	23/09
Wenfeng Great World Chain	1,46	1,47	1,44	-0,68%	11,76M	aa.aa	23/09
Baotailong New Materials	2,88	3,01	2,88	-4,32%	46,97M	aa.aa	23/09
Xian LONGi Silicon Materials	11,41	11,56	11,32	+0,26%	62,74M	aa.aa	23/09
Ningbo Zhoushan Port	3,40	3,42	3,39	-0,58%	37,77M	aa.aa	23/09
First Tractor	13,89	14,05	13,62	+0,87%	10,87M	aa.aa	23/09
Sailun Jinyu	13,92	14,02	13,75	+1,24%	30,09M	aa.aa	23/09
Sanjiang Shopping Club	10,21	10,49	10,20	-2,11%	10,52M	aa.aa	23/09
Ningbo Boway Alloy Material	20,49	20,60	20,32	+0,69%	7,16M	aa.aa	23/09
Chongqing Water	3,99	4,03	3,99	-0,25%	4,74M	aa.aa	23/09
China South Media	10,36	10,57	10,34	-1,99%	7,6M	aa.aa	23/09
Pacific Securities	3,54	3,61	3,53	-0,84%	107,8M	aa.aa	23/09
Jiangsu Hengli Hydraulic	91,60	93,25	91,05	-0,86%	6,35M	aa.aa	23/09
Beijing Haohua Energy Resource	13,25	13,66	13,20	-2,43%	13,13M	aa.aa	23/09
China First Heavy Industries	2,940	3,010	2,920	-1,67%	71,35M	aa.aa	23/09
Sichuan Expressway	6,01	6,04	5,92	+0,50%	6,09M	aa.aa	23/09
Air China A	5,96	6,01	5,93	+0,51%	63,79M	aa.aa	23/09
Yiwu Huading Nylon	3,52	3,58	3,47	+0,86%	11,43M	aa.aa	23/09
China National Chemical	7,16	7,23	7,16	-0,97%	27,89M	aa.aa	23/09
China Hainan Rubber	6,66	6,70	6,40	+1,83%	107,54M	aa.aa	23/09
Beijing Sifang Automation	39,50	40,25	39,31	-1,72%	13,74M	aa.aa	23/09
Shenzhen Gas	6,23	6,29	6,21	-0,80%	10,69M	aa.aa	23/09
Hangzhou Advance Gearbox	13,73	13,88	13,51	+0,29%	4,45M	aa.aa	23/09
Heilongjiang Transport	2,84	2,88	2,83	-1,05%	11,42M	aa.aa	23/09
Jiangsu Jiangnan Water	6,61	6,73	6,54	-1,05%	15,26M	aa.aa	23/09
Jiangsu SINOJIT Wind Energy	5,000	5,220	4,970	-4,94%	105,21M	aa.aa	23/09
Jiangsu Linyang Energy	5,97	6,00	5,93	+0,17%	13,28M	aa.aa	23/09
Shaanxi Coal Industry	25,68	26,22	25,50	-1,34%	22,44M	aa.aa	23/09
Universal Scientific Industrial	26,94	27,18	26,53	+0,19%	24,25M	aa.aa	23/09
Industrial Bank	17,87	17,94	17,82	-0,11%	39,84M	aa.aa	23/09
Bank of Beijing	5,47	5,53	5,45	-0,91%	115,04M	aa.aa	23/09
China XD Electric	12,00	12,19	11,97	-1,80%	44,18M	aa.aa	23/09
China Railway Construction	6,03	6,08	6,01	-0,17%	27,03M	aa.aa	23/09
Sichuan Em Tech	55,00	55,98	52,19	+5,38%	98,24M	aa.aa	23/09
Junzheng Energy & Chemical	4,51	4,55	4,47	-0,88%	46,72M	aa.aa	23/09
TongKun Group	24,08	24,28	23,68	+0,67%	15,18M	aa.aa	23/09
Guangzhou Automobile A	5,09	5,09	5,09	0,00%	0	aa.aa	14/09
Camel Group	7,43	7,47	7,40	-0,13%	6,38M	aa.aa	23/09
360 Security Technology	9,03	9,14	8,95	-1,63%	80,31M	aa.aa	23/09
New China Life Insurance	57,88	58,66	57,85	-1,36%	8,38M	aa.aa	23/09
Bros Eastern	7,20	7,28	7,14	+0,56%	5,98M	aa.aa	23/09
Ye Chiu Metal Recycling	3,190	3,250	3,180	-1,85%	25,67M	aa.aa	23/09
Agricultural Bank China A	6,83	6,90	6,76	-0,73%	312,22M	aa.aa	23/09
Ping An Insurance	53,87	54,47	53,85	-1,08%	39,68M	aa.aa	23/09
Bank of Communications Co Ltd	7,52	7,62	7,48	-0,40%	102,61M	aa.aa	23/09
Guangshen Railway	3,05	3,06	3,00	+0,99%	66,43M	aa.aa	23/09
XiAn Shaangu Power	8,95	9,14	8,91	-0,44%	11,3M	aa.aa	23/09
Industrial Securities	5,92	5,98	5,91	-0,84%	41,54M	aa.aa	23/09
China Railway A	4,29	4,35	4,29	-0,46%	76,03M	aa.aa	23/09
ICBC	8,09	8,16	8,03	-0,37%	188,07M	aa.aa	23/09
Quzhou DFP New Material	3,24	3,29	3,22	-1,52%	11,7M	aa.aa	23/09
Jilin Expressway	2,760	2,790	2,750	-0,36%	8,69M	aa.aa	23/09
Shanghai DZH	8,90	9,07	8,83	-1,87%	32,81M	aa.aa	23/09
Soochow Securities	8,26	8,37	8,25	-0,96%	17,72M	aa.aa	23/09
Joeone	9,05	9,40	9,01	-2,69%	14,06M	aa.aa	23/09
Ningbo Sanxing Medical Electric	14,77	14,92	14,47	+1,16%	20,76M	aa.aa	23/09
Shanghai Pharm	16,06	16,15	15,98	+0,12%	6,91M	aa.aa	23/09
CITIC Heavy Industries	4,60	4,68	4,59	-1,50%	24,78M	aa.aa	23/09
Shanghai Guangdian Electric	3,76	3,87	3,74	-2,59%	11,36M	aa.aa	23/09
Beijing North Star A	1,79	1,85	1,77	0,00%	60,58M	aa.aa	23/09
Aluminum Corp of China	9,12	9,38	9,10	-1,62%	144,97M	aa.aa	23/09
China Pacific Insurance	31,61	32,19	31,58	-1,68%	29,7M	aa.aa	23/09
Metallurgical Corporation of China	2,550	2,600	2,550	-0,39%	73,84M	aa.aa	23/09
China Life Insurance A	38,60	38,85	38,39	-0,23%	14,79M	aa.aa	23/09
Great Wall Motor A	14,11	14,28	14,04	-0,14%	13,7M	aa.aa	23/09
Zhuzhou Kibing	5,71	5,89	5,66	+0,53%	84,68M	aa.aa	23/09
Pingdingshan Tianan Coal	8,83	9,18	8,80	-2,75%	22,64M	aa.aa	23/09
China State Construction	4,28	4,35	4,27	-0,47%	215,14M	aa.aa	23/09
Power Construction Corp of China	4,59	4,63	4,59	-0,43%	45,88M	aa.aa	23/09
Henan Mingtai Al.Industrial	16,75	17,14	16,71	-1,82%	20,57M	aa.aa	23/09
Befar Group	5,96	6,04	5,90	-1,81%	44,55M	aa.aa	23/09
Huatai Securities	18,35	18,55	18,31	-0,65%	35,35M	aa.aa	23/09
Shanxi LuAn Energy	15,38	15,79	15,35	-2,35%	15,03M	aa.aa	23/09
ZCZL Industrial Tech	13,57	13,68	13,55	-0,59%	9,28M	aa.aa	23/09
Jihua Group	1,95	1,99	1,95	-1,52%	10,27M	aa.aa	23/09
CRRC A	5,92	6,01	5,91	-1,00%	99,36M	aa.aa	23/09
Chongqing Qianli Tech	7,71	7,84	7,71	-0,90%	13,46M	aa.aa	23/09
Everbright Securities	13,96	14,10	13,94	-0,71%	8,67M	aa.aa	23/09
Ningbo Construction	4,36	4,43	4,19	+2,35%	59,01M	aa.aa	23/09
Lanpec Tech	7,55	7,61	7,53	-0,53%	2,55M	aa.aa	23/09
Changzhou Xingyu Auto Lighting	70,81	71,96	70,71	-0,77%	2,8M	aa.aa	23/09
China Communications Construction	5,86	5,91	5,84	0,00%	17,83M	aa.aa	23/09
Anhui Xinhua Media	5,46	5,79	5,42	-6,35%	52,38M	aa.aa	23/09
China Oilfield A	12,12	12,22	12,04	-0,90%	8,81M	aa.aa	23/09
China Everbright Bank	3,00	3,02	3,00	-0,33%	108,91M	aa.aa	23/09
PetroChina A	10,71	10,82	10,66	-0,74%	85,55M	aa.aa	23/09
Cosco Shipping Dev	2,420	2,460	2,420	-1,22%	48,14M	aa.aa	23/09
Liaoning Port	1,460	1,470	1,450	0,00%	51,99M	aa.aa	23/09
Jangho Group	13,64	13,74	13,25	+1,87%	11,25M	aa.aa	23/09
Founder Securities	6,87	6,93	6,86	-0,43%	22,61M	aa.aa	23/09
China Merchants Energy Shipping	20,78	21,08	20,52	-3,26%	121,52M	aa.aa	23/09
Zhejiang Chint Electrics	25,18	25,59	25,15	-0,83%	8,15M	aa.aa	23/09
China International Travel	52,19	52,80	51,95	-0,15%	13,35M	aa.aa	23/09
Asian Star	9,34	9,78	9,31	-4,50%	45,55M	aa.aa	23/09
China Coal Energy	13,92	14,22	13,87	-2,18%	17,91M	aa.aa	23/09
Zijin Mining A	31,41	31,77	31,32	0,00%	102,96M	aa.aa	23/09
Beijing Jingyuntong Tech	2,94	2,99	2,93	-1,01%	26,52M	aa.aa	23/09
Jiangsu Phoenix Publishing	8,28	8,44	8,24	-2,24%	13,8M	aa.aa	23/09
JiShi Media	2,400	2,540	2,390	-5,51%	148,42M	aa.aa	23/09
China Construction Bank Co	10,83	10,97	10,76	-0,82%	84,68M	aa.aa	23/09
Jinduicheng Molybdenum	20,70	21,16	20,60	-1,38%	14,54M	aa.aa	23/09
China Auto Engineering	13,26	13,38	12,77	+2,08%	7,57M	aa.aa	23/09
BBMG A	1,42	1,48	1,40	+0,71%	97,89M	aa.aa	23/09
Guangxi Fenglin Wood	2,990	3,010	2,940	-0,33%	23,3M	aa.aa	23/09
China Citic Bank A	9,05	9,11	8,93	+0,11%	35,16M	aa.aa	23/09
China Coal Xinji Energy	10,87	10,99	10,70	-0,73%	22,44M	aa.aa	23/09
COSCO Shipping	16,36	16,55	16,29	-1,21%	47,35M	aa.aa	23/09
Yonghui Superstores	3,01	3,06	3,01	-1,63%	78,27M	aa.aa	23/09
Datang International Power A	5,410	5,560	5,400	-2,87%	206,23M	aa.aa	23/09
Northern United Publishing	6,90	7,46	6,78	-4,03%	38,06M	aa.aa	23/09
People.Cn	17,09	17,47	17,04	-1,73%	20,12M	aa.aa	23/09
Zhejiang Aokang Shoes	12,12	12,20	11,58	+4,30%	25,07M	aa.aa	23/09
Epoxy Base Electronic	20,11	20,63	19,50	+1,57%	85,01M	aa.aa	23/09
China Wafer Level CSP	30,25	30,65	29,90	-0,23%	21,96M	aa.aa	23/09
Sleemon Healthy	10,10	10,20	10,02	-0,88%	6,7M	aa.aa	23/09
Sichuan Hebang Biotechnology	2,250	2,280	2,240	-1,32%	96,1M	aa.aa	23/09
Beijing Cuiwei Tower	9,56	10,05	9,54	-6,09%	37,71M	aa.aa	23/09
Foshan Haitian Food	34,27	34,67	34,10	-0,06%	9,4M	aa.aa	23/09
Sunway Co	9,43	9,47	9,35	-0,11%	6,14M	aa.aa	23/09
CTS International Logistics	5,25	5,34	5,23	-1,50%	12,73M	aa.aa	23/09
Bohai Ferry	8,08	8,11	8,06	-0,25%	1,36M	aa.aa	23/09
Solareast Holdings	7,33	7,45	7,25	-0,95%	15,92M	aa.aa	23/09
Neway Valve Suzhou	44,66	45,49	44,16	+0,13%	3,18M	aa.aa	23/09
Loncin Motor	14,56	14,80	14,29	+1,18%	14,91M	aa.aa	23/09
CMOC	17,66	18,02	17,51	-0,84%	120,59M	aa.aa	23/09
China Resources D-C Pharm	16,03	16,18	16,01	-0,43%	4,61M	aa.aa	23/09
Xinjiang Tianye	4,60	4,68	4,60	-0,65%	11,07M	aa.aa	23/09
Xiamen C&D	8,67	8,80	8,55	+1,05%	19,67M	aa.aa	23/09
China Resources and Environment	3,22	3,27	3,19	-0,92%	11,55M	aa.aa	23/09
Xinjiang Guannong	10,36	10,41	10,11	+0,48%	14,33M	aa.aa	23/09
Guanghui Energy	6,86	7,02	6,83	-2,00%	72,94M	aa.aa	23/09
Yunnan Jinggu Forestry	23,27	23,44	22,64	+2,47%	823,4K	aa.aa	23/09
Sinochem Equipment Tech Qingdao	7,16	7,32	7,15	-1,24%	4,87M	aa.aa	23/09
Fujian Longxi Bearing	14,50	14,61	14,40	-0,07%	3,62M	aa.aa	23/09
Fujian Dongbai	9,50	9,80	9,47	-3,26%	45,71M	aa.aa	23/09
Zhengzhou Yutong Bus	25,25	26,21	24,85	-3,52%	30,22M	aa.aa	23/09
Phenix Optical	16,80	17,01	16,73	+0,12%	1,92M	aa.aa	23/09
Wuhan DDMC Culture	1,50	1,53	1,48	0,00%	9,3M	aa.aa	23/09
Wintime Energy	1,510	1,530	1,510	-0,66%	284,31M	aa.aa	23/09
Fanli Digital Technology	11,66	12,29	11,65	-1,93%	33,37M	aa.aa	23/09
China United Travel	5,20	5,32	5,12	+1,17%	6,04M	aa.aa	23/09
Chinese Universe Publish	7,46	7,76	7,46	-2,61%	18,12M	aa.aa	23/09
HIIG Trinity	26,14	26,40	25,66	+1,36%	6,03M	aa.aa	23/09
Bestsun Energy	3,39	3,45	3,39	-1,74%	16,09M	aa.aa	23/09
Shanghai Feilo Acoustics	5,28	5,34	5,20	+0,76%	20,16M	aa.aa	23/09
Bright Real Estate	3,10	3,25	3,10	-0,64%	30,67M	aa.aa	23/09
Top Energy Shanxi	6,13	6,20	6,12	-0,65%	7,26M	aa.aa	23/09
Xinyu Iron & Steel	2,66	2,74	2,65	-0,75%	44,89M	aa.aa	23/09
Yibin Paper	17,73	17,93	17,20	+2,13%	5,64M	aa.aa	23/09
Zhewen Pictures	3,21	3,27	3,19	-2,13%	18,29M	aa.aa	23/09
Shanghai Lianming Machinery	10,80	10,90	10,73	-0,74%	1,71M	aa.aa	23/09
Zhejiang Shapuaisi Pharm	5,86	6,00	5,84	-1,35%	7,11M	aa.aa	23/09
Guangdong Ellington Electronics	15,20	15,20	13,75	+9,99%	66,1M	aa.aa	23/09
Zhejiang Jiuzhou Pharm	16,66	16,96	16,11	+2,84%	29,67M	aa.aa	23/09
Ningbo Orient Wires and Cables	35,56	35,97	35,50	-1,03%	7,02M	aa.aa	23/09
Zhejiang Wansheng	12,45	12,57	12,24	-0,40%	5,56M	aa.aa	23/09
China Design	5,19	5,32	5,19	-0,95%	7,12M	aa.aa	23/09
Jiangsu Pacific Quartz	50,10	50,63	49,30	+1,60%	12,83M	aa.aa	23/09
SEC Electric Machinery	17,94	18,28	17,91	-1,32%	2,64M	aa.aa	23/09
Dawning Information Industry	83,50	84,67	83,43	-1,38%	17,23M	aa.aa	23/09
JDM JingDa Machine Ningbo	10,36	10,53	10,33	-0,77%	4,33M	aa.aa	23/09
Pengxin Mining	7,13	7,22	7,10	-0,56%	19,01M	aa.aa	23/09
Beijing Wandong Medical Technology	10,58	10,70	10,31	+2,42%	7M	aa.aa	23/09
Fujian Furi Electronics	10,06	10,29	10,00	-1,76%	12,92M	aa.aa	23/09
Qinghai Spring Med	4,34	4,45	4,22	+1,88%	8,43M	aa.aa	23/09
Anhui Jianghuai Auto	23,45	23,45	21,89	+9,99%	217,06M	aa.aa	23/09
Inmyshow Digital Technology	4,60	4,81	4,60	-4,37%	48,59M	aa.aa	23/09
Zhejiang Whwh	5,41	5,48	5,39	-0,73%	5,61M	aa.aa	23/09
Shanghai Shibei Hi-Tech A	4,97	5,11	4,89	+0,61%	40,36M	aa.aa	23/09
Guizhou Zhongyida	7,60	8,06	7,60	-6,29%	39,03M	aa.aa	23/09
Arcplus Group	16,35	16,79	16,23	-2,68%	17,71M	aa.aa	23/09
Hangzhou TianMuShan Pharm	23,30	23,85	23,20	-2,51%	1,87M	aa.aa	23/09
Nanjing Xinjiekou	5,85	5,94	5,84	-1,02%	11,22M	aa.aa	23/09
CSSC Offshore & Marine Engineering	29,06	29,97	29,03	-3,04%	11,77M	aa.aa	23/09
China Hi-Tech	9,29	9,48	8,90	-0,21%	10,33M	aa.aa	23/09
Fujian Haiqin Energy	13,40	13,60	12,20	+8,41%	6,5M	aa.aa	23/09
Liaoning Hongyang Energy	3,51	3,71	3,50	-6,40%	59,96M	aa.aa	23/09
Nanjing Panda Electro	9,61	9,93	9,60	-3,22%	10,67M	aa.aa	23/09
Yaohua Pilkington Glass A	5,67	5,76	5,58	+0,89%	8,08M	aa.aa	23/09
CETC Digital Technology	14,16	14,31	14,08	-0,21%	7,24M	aa.aa	23/09
Avic Aviation Hi Tech	17,97	18,23	17,96	-1,05%	8,97M	aa.aa	23/09
Harbin Hatou Invest	5,82	5,87	5,75	-0,68%	37,68M	aa.aa	23/09
Chongqing Gas	4,81	4,91	4,81	-1,84%	5,72M	aa.aa	23/09
Shaanxi Heimao Coking	3,50	3,74	3,48	-6,67%	94,5M	aa.aa	23/09
CECEP Wind-Power	3,280	3,350	3,270	-1,80%	94,88M	aa.aa	23/09
Kuaijishan Shaoxing Wine	36,75	41,21	35,56	-1,90%	69,3M	aa.aa	23/09
Shanghai Beite Tech	48,15	49,15	47,94	-0,78%	5,73M	aa.aa	23/09
Hefei Metalforming	27,10	27,47	26,69	+0,15%	32,25M	aa.aa	23/09
Changbai Mountain Tourism	40,49	41,60	39,28	+1,30%	14,36M	aa.aa	23/09
Chongqing Chuanyi Automation	18,71	18,90	18,31	+1,96%	4,46M	aa.aa	23/09
Nanjing Kangni Mechanical & Electrical	6,08	6,17	6,06	-0,65%	3,39M	aa.aa	23/09
Sinoma Energy Conservation	6,35	6,45	6,31	-0,63%	5,42M	aa.aa	23/09
Guilin Fuda	11,04	11,15	10,97	-0,18%	4,46M	aa.aa	23/09
Jiangsu Yabang Dyestuff	4,54	4,61	4,53	-1,52%	8,86M	aa.aa	23/09
HMT Xiamen Tech Materials	83,29	84,11	81,60	-0,19%	7,7M	aa.aa	23/09
Guangxi Liuzhou Pharm	15,24	15,47	15,22	-1,36%	3,18M	aa.aa	23/09
Jiangsu King's Luck Brewery	27,26	28,94	27,10	-3,84%	17,33M	aa.aa	23/09
Jinhong Fashion	7,74	7,82	7,70	-0,64%	3,79M	aa.aa	23/09
Liaoning Wellhope Agri-Tech	6,34	6,41	6,33	-1,09%	3,44M	aa.aa	23/09
Hangzhou First PV Material	14,30	14,49	14,28	-0,56%	14,37M	aa.aa	23/09
Hunan Fangsheng Pharm	10,45	10,56	10,43	-0,67%	6,44M	aa.aa	23/09
Hainan Mining	9,11	9,36	9,10	-2,57%	10,05M	aa.aa	23/09
Spring Airlines	41,94	42,29	41,84	+0,14%	5,07M	aa.aa	23/09
Western Region Gold	26,79	27,08	26,68	-0,45%	8,66M	aa.aa	23/09
Chongqing Zaisheng Tech	10,12	10,53	10,11	-3,16%	83,08M	aa.aa	23/09
Fulongma	14,13	14,77	14,11	-4,40%	38,53M	aa.aa	23/09
Fujian Torch Electron Tech	49,98	51,25	49,31	+0,95%	16,14M	aa.aa	23/09
Shanghai M&G Stationery	22,33	22,57	22,02	+1,04%	2,67M	aa.aa	23/09
Noblelift Intelligent Equipment	15,71	15,84	15,60	-0,76%	1,07M	aa.aa	23/09
Changzheng Engineering	21,20	21,66	21,10	-2,08%	7,41M	aa.aa	23/09
Zhejiang Huayou Cobalt	36,17	37,09	36,02	-1,34%	29,76M	aa.aa	23/09
Yifeng Pharmacy Chain	22,09	22,34	22,05	-0,50%	3,9M	aa.aa	23/09
Guangzhou Holike Creative Home	11,58	11,77	11,16	+2,66%	3,35M	aa.aa	23/09
Hangzhou Cable	37,74	38,90	37,55	-2,71%	54,93M	aa.aa	23/09
Zhejiang ChiMin Pharm	8,94	8,94	8,04	+9,96%	32,99M	aa.aa	23/09
Shenzhen Gongjin Electronics	18,34	18,78	17,88	+0,77%	88,35M	aa.aa	23/09
Silvery Dragon Prestressed Materials	7,53	7,63	7,45	+0,53%	7,08M	aa.aa	23/09
Well Lead Medical	11,05	11,09	11,01	-0,09%	1,62M	aa.aa	23/09
Ningbo Jifeng Auto Parts	14,33	14,42	13,83	+1,56%	29,43M	aa.aa	23/09
Orient Securities	8,93	8,99	8,93	-0,45%	19,02M	aa.aa	23/09
Changzhou Tenglong Auto Parts	10,62	10,89	10,61	-2,12%	8,82M	aa.aa	23/09
Shanghai LongYun Media	12,62	12,72	12,56	-0,71%	667,3K	aa.aa	23/09
Apple Flavor & Fragrance	13,34	14,14	13,21	-3,54%	37,28M	aa.aa	23/09
Anhui Jiuhuashan Tourism	32,80	33,18	32,69	-0,61%	792,7K	aa.aa	23/09
Zhejiang Dingli Machinery	54,28	54,43	53,33	+1,36%	2,97M	aa.aa	23/09
ENC Digital Technology	8,54	8,61	8,51	-0,47%	310,5K	aa.aa	23/09
Shandong Huapeng Glass	5,24	5,44	5,15	-3,85%	8,35M	aa.aa	23/09
Beijing Dahao Tech	13,46	13,53	13,37	0,00%	4,47M	aa.aa	23/09
Liaoning Fu-An Heavy Industry	11,04	11,35	10,90	+0,55%	6,5M	aa.aa	23/09
Shuifa Energas Gas	8,98	9,42	8,97	-4,16%	37,68M	aa.aa	23/09
Heilongjiang ZBD Pharm	5,31	5,51	5,30	-3,63%	18,1M	aa.aa	23/09
Zhejiang Shengyang Tech	10,43	10,88	10,41	-1,51%	13,05M	aa.aa	23/09
Thinker Agricultural Machinery	5,95	6,03	5,95	-1,82%	1,97M	aa.aa	23/09
Shenzhen Ellassay Fashion	8,76	8,87	8,60	+0,34%	3,05M	aa.aa	23/09
QuMei Home Furnishings	3,82	3,98	3,81	-4,02%	31,71M	aa.aa	23/09
LBX Pharmacy Chain JSC	12,90	13,02	12,77	-0,31%	8,54M	aa.aa	23/09
Kingclean Electric	32,38	33,05	32,00	-0,18%	5,15M	aa.aa	23/09
Anhui Guangxin Agrochemical	10,60	10,73	10,56	-0,75%	6,22M	aa.aa	23/09
Shanghai Xintonglian Packaging	8,92	8,99	8,82	-0,11%	2,93M	aa.aa	23/09
Harbin VITI Electronics	4,07	4,14	4,04	-1,69%	8,39M	aa.aa	23/09
Shinghwa Advanced Material	58,99	59,78	58,90	-1,32%	3,5M	aa.aa	23/09
Shanghai Runda Medical Tech	10,00	10,23	9,99	-1,67%	11,52M	aa.aa	23/09
Anhui Yingjia Distillery	39,14	39,86	38,51	+0,62%	4,19M	aa.aa	23/09
Xinjiang Xuefeng Sci-Tech	7,52	7,65	7,51	-0,40%	4,24M	aa.aa	23/09
Zhejiang Huatie Construction	4,59	4,67	4,59	-1,92%	25,4M	aa.aa	23/09
Zhejiang Goldensea Environment	25,46	25,87	25,35	-1,47%	2,92M	aa.aa	23/09
Pulike Biological	10,22	10,31	10,19	-0,97%	1,67M	aa.aa	23/09
Zhejiang Weiming Environment	13,77	13,83	13,61	+1,18%	5,96M	aa.aa	23/09
Inly Media	19,12	20,86	19,12	+0,84%	60,37M	aa.aa	23/09
Lionco Pharm	6,02	6,15	5,87	+0,17%	39,96M	aa.aa	23/09
Shanghai Hile Bio Tech	3,07	3,12	3,05	-0,65%	3,99M	aa.aa	23/09
JUNEYAO Airlines	10,20	10,30	10,07	+0,99%	13,83M	aa.aa	23/09
Hangzhou Youngsun Equipment	9,49	9,55	9,28	+1,82%	8,33M	aa.aa	23/09
Shanghai Golden Bridge InfoTech	10,56	10,96	10,54	-3,91%	11,36M	aa.aa	23/09
Nantong Acetic Acid Chemical	10,63	10,96	10,61	-3,45%	6,53M	aa.aa	23/09
Hunan Aihua	33,27	34,07	33,03	-2,58%	19,67M	aa.aa	23/09
Guangxi Nanning Waterworks	4,51	4,52	4,47	+0,22%	2,08M	aa.aa	23/09
Shanghai Baosteel Packaging	4,47	4,54	4,46	-1,11%	4,92M	aa.aa	23/09
China National Nuclear Power	8,85	8,88	8,83	-0,11%	60,48M	aa.aa	23/09
Nanjing Inform Storage	9,26	9,45	9,23	-1,07%	3,25M	aa.aa	23/09
Beijing Hanjian Heshan Pipeline	5,59	5,79	5,54	-0,36%	10,9M	aa.aa	23/09
Dongxing Securities	13,06	13,35	12,90	0,00%	0	aa.aa	14/09
Guotai Junan Securities	17,67	17,78	17,54	-0,23%	41,68M	aa.aa	23/09
Zhejiang Tiancheng Controls	9,82	9,88	9,68	+0,10%	3,73M	aa.aa	23/09
Zhejiang Red Dragonfly Footwear	6,75	6,82	6,65	+0,75%	6,4M	aa.aa	23/09
Jiangsu Wanlin Logistics	3,87	3,98	3,87	-2,52%	8,45M	aa.aa	23/09
Hengtong Logistics	10,01	10,06	9,97	-0,50%	3,26M	aa.aa	23/09
Anhui Kouzi Distillery	18,00	18,63	17,85	+0,17%	9,65M	aa.aa	23/09
JCHX Mining Management	76,04	76,90	74,99	+1,55%	3,59M	aa.aa	23/09
Wuxi Rural Commercial Bank	5,75	5,78	5,71	-0,35%	11,64M	aa.aa	23/09
Bank of Jiangsu	12,07	12,14	12,01	-0,17%	57,15M	aa.aa	23/09
Bank of Hangzhou	17,14	17,18	16,98	+0,35%	22,91M	aa.aa	23/09
Guangxi Radio TV	4,35	4,50	4,34	-3,12%	41M	aa.aa	23/09
Jiangsu Information Network	3,09	3,15	3,09	-1,90%	23,95M	aa.aa	23/09
China Film	13,50	13,60	13,23	-0,37%	22,59M	aa.aa	23/09
Tibet Huayu Mining	22,14	22,64	20,67	+5,03%	41,5M	aa.aa	23/09
Seres	47,20	48,44	47,20	-1,21%	17,45M	aa.aa	23/09
Jiangsu Changshu Rural Bank	6,19	6,25	6,18	-0,96%	39,48M	aa.aa	23/09
Seazen Holdings	12,95	13,32	12,71	+0,23%	29,46M	aa.aa	23/09
Triangle Tyre	12,43	12,50	12,42	-0,48%	1,38M	aa.aa	23/09
Huadian Heavy Industries	6,68	6,75	6,64	-1,04%	9,56M	aa.aa	23/09
Bank of Shanghai	9,47	9,57	9,43	-0,63%	34,37M	aa.aa	23/09
Jiangsu General Science Tech	3,91	3,93	3,85	+0,51%	10,05M	aa.aa	23/09
Shanghai Film	23,53	24,23	23,28	-4,50%	11,03M	aa.aa	23/09
China Nuclear Engineering	10,26	10,41	10,26	-1,54%	13,45M	aa.aa	23/09
Ningbo Tuopu	45,89	46,46	45,25	+0,39%	16,27M	aa.aa	23/09
Xinhua Winshare Media	18,50	18,50	18,01	+9,99%	16,63M	aa.aa	23/09
Ningbo Haitian	23,93	24,08	23,24	+2,26%	5,81M	aa.aa	23/09
Southern Publishing and Media	12,57	12,67	12,17	-0,87%	19,46M	aa.aa	23/09
Shandong Linglong Tyre	10,55	10,66	10,47	+0,57%	6,73M	aa.aa	23/09
Bank of Guiyang	5,52	5,56	5,51	-0,36%	26,02M	aa.aa	23/09
Danyang SYNGEN Intelligent Tech	4,59	4,72	4,58	-2,55%	13,09M	aa.aa	23/09
Shanghai Chuangli	9,11	9,24	9,07	-0,87%	9,25M	aa.aa	23/09
Ningbo Techmation	10,40	10,64	10,37	-2,07%	3,55M	aa.aa	23/09
Wuxi New Hongtai Electrical	32,70	32,98	31,99	+2,54%	4,71M	aa.aa	23/09
ARTS Group	9,97	10,18	9,94	-0,70%	3,49M	aa.aa	23/09
Qianhe Condiment and Food	7,43	7,52	7,32	+1,09%	15,6M	aa.aa	23/09
Jiangsu Safety Wire Rope	7,13	7,22	7,05	0,00%	3,45M	aa.aa	23/09
Shandong Swan Cotton	16,71	16,94	16,58	-1,12%	1,69M	aa.aa	23/09
Shanghai Trendzone Construction	2,06	2,13	2,05	-1,44%	30,72M	aa.aa	23/09
Anhui Andeli Department Store	40,37	41,99	40,25	-2,93%	8,23M	aa.aa	23/09
China Building	5,46	5,52	5,44	0,00%	3,05M	aa.aa	23/09
Hubei Zhenhua Chemical	39,86	39,86	35,88	+9,99%	45,54M	aa.aa	23/09
Hainan Haiqi Transportation	13,37	14,09	13,36	-4,09%	4,39M	aa.aa	23/09
Wuxi Hongsheng Heat Exchanger	39,08	40,10	38,95	-1,51%	3,18M	aa.aa	23/09
Xinjiang Winka Times	7,36	7,52	7,33	-2,00%	4,43M	aa.aa	23/09
Shanghai Hugong Electric	13,95	14,08	13,86	-0,07%	3,87M	aa.aa	23/09
Shanghai Yahong Moulding	23,44	23,70	22,60	+3,81%	6,55M	aa.aa	23/09
Shenzhen Goodix Tech A	55,15	55,81	54,91	-1,52%	4,09M	aa.aa	23/09
Shanghai Wondertek Software	9,62	10,03	9,60	-3,02%	1,9M	aa.aa	23/09
Changzhou Quick Soldering	47,85	49,18	46,82	+1,83%	10,2M	aa.aa	23/09
Hangzhou Electronic Soul	14,05	14,60	14,00	-4,87%	9,63M	aa.aa	23/09
Guangdong Songfa Ceramics	215,32	223,97	215,00	-1,68%	5,41M	aa.aa	23/09
Jiangsu Jingshen Salt & Chemical	8,76	8,84	8,74	+0,11%	2,86M	aa.aa	23/09
Healthcare	6,57	7,01	6,49	-5,47%	24,66M	aa.aa	23/09
Super Telecom	32,36	33,14	32,25	-1,19%	4,51M	aa.aa	23/09
Jiangsu Wujiang Rural Bank	4,38	4,41	4,36	-0,45%	22,49M	aa.aa	23/09
Great-Sun Foods	10,61	10,96	10,57	-2,48%	18,47M	aa.aa	23/09
Nantong Square Cold Chain Equipment	12,75	13,00	12,73	-1,32%	6,14M	aa.aa	23/09
Eastern Pioneer Driving School	3,17	3,23	3,14	-2,16%	4,25M	aa.aa	23/09
Xinjiang Xintai	25,19	25,58	24,88	-1,52%	5,52M	aa.aa	23/09
Mubang High tech	8,63	8,78	8,46	-0,35%	3,77M	aa.aa	23/09
Qingdao Topscomm	6,50	6,82	6,45	-4,55%	31,72M	aa.aa	23/09
Henan Thinker Automatic	20,94	21,05	20,94	-0,29%	1,33M	aa.aa	23/09
Opple Lighting	14,66	14,95	14,63	-1,01%	1,12M	aa.aa	23/09
Jiangsu Liba Enterprise	17,22	17,37	16,09	+5,71%	11,62M	aa.aa	23/09
Zhejiang Starry Pharm	8,64	8,74	8,57	-0,23%	5,26M	aa.aa	23/09
Duolun Technology	6,58	6,70	6,52	-0,15%	10,12M	aa.aa	23/09
Hexing Electrical	23,16	23,50	23,12	-0,90%	2,85M	aa.aa	23/09
Beijing Changjiu Logistics	5,78	5,83	5,72	-0,52%	2,65M	aa.aa	23/09
Beijing Geoenviron Tech	17,46	17,58	16,52	+3,56%	74,02M	aa.aa	23/09
UE Furniture	10,30	10,40	10,22	+0,29%	2,91M	aa.aa	23/09
Topscore Fashion Shoes	21,13	21,59	21,00	-1,95%	10,63M	aa.aa	23/09
Shanghai Laimu Electronics	6,37	6,49	6,30	-1,70%	6,89M	aa.aa	23/09
Linewell Software	8,81	8,81	8,31	+9,99%	73,23M	aa.aa	23/09
Autobio Diagnostics	34,44	35,35	34,44	-1,52%	9,17M	aa.aa	23/09
Sanxiang Advanced Materials	47,00	48,13	46,69	-2,41%	19,93M	aa.aa	23/09
Zhejiang XCC	49,69	50,49	49,45	-0,68%	6,16M	aa.aa	23/09
Anji Foodstuff	13,82	14,47	13,77	-5,08%	16,92M	aa.aa	23/09
Zhejiang Dehong Automotive	19,29	19,80	19,15	-1,88%	2,76M	aa.aa	23/09
Wuhan Thalys Medical	16,81	17,52	16,75	-4,33%	15,45M	aa.aa	23/09
Zhejiang Langdi	24,74	24,92	24,10	+2,53%	3,66M	aa.aa	23/09
BOMESC Offshore	18,23	18,73	17,95	-2,09%	3,1M	aa.aa	23/09
Skshu Paint	21,83	22,55	21,46	0,00%	9,86M	aa.aa	23/09
Hubei TKD Crystal Electronic	38,23	38,72	37,61	+0,98%	19,27M	aa.aa	23/09
Shanghai Laiyifen	14,50	15,17	14,12	+2,18%	11,68M	aa.aa	23/09
Grand Sunergy	8,60	9,40	8,52	-8,51%	101,16M	aa.aa	23/09
Wei Long Grape Wine	8,30	8,54	8,21	-0,36%	13,7M	aa.aa	23/09
Ningbo Gaofa Auto Control	13,77	13,90	13,71	-0,22%	607K	aa.aa	23/09
Qingdao Copton Tech	13,56	13,82	13,20	+0,59%	2,82M	aa.aa	23/09
Jiangsu Hongtian Tech	58,81	59,91	58,03	+0,41%	3,53M	aa.aa	23/09
Jason Furniture Hangzhou	22,44	23,02	22,33	+0,13%	6,54M	aa.aa	23/09
Changzhou Shenli Electrical	16,07	16,60	15,90	-3,08%	7,82M	aa.aa	23/09
Zhejiang Jiaao Enprotech	62,65	64,84	62,62	-2,49%	447,9K	aa.aa	23/09
Suzhou Kelida Building & Decoration	6,16	6,18	6,04	+0,82%	2,39M	aa.aa	23/09
Zhengping Road & Bridge	6,60	6,75	6,18	+2,80%	19,68M	aa.aa	23/09
Shandong Buchang	14,68	14,85	14,68	-0,61%	2,95M	aa.aa	23/09
Nancal Energy-Saving Tech	41,09	41,66	39,86	+1,71%	7,84M	aa.aa	23/09
GuangZhou Baiyun Electric	10,99	11,18	10,97	-1,70%	4,43M	aa.aa	23/09
Shenyang Toly Bread	4,14	4,25	4,13	-1,43%	15,21M	aa.aa	23/09
Shanghai Flyco Electrical	31,26	31,60	31,09	-1,14%	1,02M	aa.aa	23/09
Shanghai Chengdi Construction	8,80	9,08	8,78	-2,65%	12,85M	aa.aa	23/09
Xinhuanet	17,79	18,63	17,74	-3,58%	29,69M	aa.aa	23/09
Zhejiang Xinao Textiles	6,05	6,11	5,95	-0,17%	5,88M	aa.aa	23/09
TESIRO Jewelry	6,53	6,83	6,49	-3,55%	16,38M	aa.aa	23/09
Holsin Engineering Consulting	9,89	9,93	9,65	+0,61%	1,95M	aa.aa	23/09
Jinhui Liquor	16,33	17,05	16,32	-2,27%	7,01M	aa.aa	23/09
Bomin Electronics	22,23	22,77	21,94	-1,72%	65,59M	aa.aa	23/09
Harson Trading China	18,93	19,37	18,18	+2,16%	17,21M	aa.aa	23/09
Hunan Baili	4,39	4,48	4,39	-1,79%	3,52M	aa.aa	23/09
Jiangxi Guotai Industrial Explosive	11,26	11,42	11,25	-1,49%	3,13M	aa.aa	23/09
Shanghai Kindly	7,57	7,64	7,55	-0,66%	2,32M	aa.aa	23/09
Duzhe Publishing & Media	6,46	6,77	6,41	-5,28%	22,83M	aa.aa	23/09

IDX Composite

6.374,91

+97,87

+1,56%

IDX Kompas 100

832,77

+11,37

+1,38%

FTSE Indonesia Local

2.204,67

-27,72

-1,24%

US 500

7.711,90

+5,5

+0,07%

Dow Jones

51.511,59

-352,10

-0,68%

Hang Seng

24.834,12

-253,63

-1,01%

Indeks Dolar AS

100,847

+0,528

+0,53%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bank Rakyat Persero	3.190	+0,31%	205,95jt
Bank Central Asia	6.300	+1,61%	96,83jt
Bumi Resources	193	+4,89%	2,76m
PT Petrindo Jaya Kreasi Tbk	960,00	+1,05%	459,62jt
Amman Mineral Internasional Tbk PT	4.870	+3,40%	77,39jt
Bank Mandiri Persero	4.190	+0,72%	88,29jt
Metro Health	392	-1,01%	902,53jt

Nama	Terakhir	Prb.%	Vol.
MPX Logistics International Tbk PT	220,00	+34,15%	73,48jt
Fortune Indonesia	236	+34,09%	112,30rb
Bakrie Sumatera	256	+24,27%	14,23jt
PT Dewi SHRI Farmindo Tbk	226,00	+22,16%	209,82jt
Sat Nusapersada	442	+18,18%	18,96jt
Sinergi Multi Lestarindo PT Tbk	266,00	+15,65%	103,39jt
Esa Medika Mandiri Tbk PT	420,00	+15,38%	47,39jt

Nama	Terakhir	Prb.%	Vol.
Asia Sejahtera Mina	2.380	-15,00%	5,09jt
PT Dafam Property	94	-14,55%	230,57jt
Batavia Prosperindo Trans	85	-14,14%	104,00jt
MNC Tourism	55	-14,06%	1,39m
Sunter Lakeside Hotel Tbk PT	220	-13,39%	14,45jt
Wilton Makmur Indonesia	93	-13,08%	774,78jt
Dyandra Media	89	-10,10%	95,21jt

Saham Trending

Nama	Terakhir	Prb.%	Vol.
Bank Rakyat Persero	3.190	+0,31%	205,95jt
Bank Central Asia	6.300	+1,61%	96,83jt
Bumi Resources	193	+4,89%	2,76m
Bank Mandiri Persero	4.190	+0,72%	88,29jt
Dian Swastatika	1.070	+9,18%	306,80jt

Tampilkan lebih banyak

Saham Paling Undervalued

Nama	Terakhir	Upside	Nilai Wajar
A Aa Aaaaaaaa	755	+76,93%	1.336
Aaaaa	755	+76,93%	1.336
Aa Aaaaaaaa	3.080	+61,43%	4.972
Aaa A A	3.080	+61,43%	4.972
Aaa Aaaa Aaaaaaaa	885	+58,28%	1.401
Aaaaaa Aaaa Aaa	885	+58,28%	1.401
Aaaaaaaaaaaaaaa	575	+57,37%	905

Nama	Terakhir	Upside	Nilai Wajar
A Aa Aaaaaaaa	755	+76,93%	1.336
Aaaaa	755	+76,93%	1.336
Aa Aaaaaaaa	3.080	+61,43%	4.972
Aaa A A	3.080	+61,43%	4.972
Aaa Aaaa Aaaaaaaa	885	+58,28%	1.401
Aaaaaa Aaaa Aaa	885	+58,28%	1.401
Aaaaaaaaaaaaaaa	575	+57,37%	905

Lihat daftar lengkap

AI ProPicks

Pilihan saham dari AI dengan rekam jejak terbukti mengungguli S&P 500.

Mengungguli IHSG

+722.0%

Jakarta Stock Exchange Composite

+22.0%

Saham-saham dalam strategi ini

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Buka Strategi

Geliat Konsumen Indonesia

+261.3%

Jakarta Stock Exchange Composite

+22.0%

Saham-saham dalam strategi ini

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaa aaa

Buka Strategi

Jawara Komoditas Indonesia

+1872.6%

Jakarta Stock Exchange Composite

+22.0%

Saham-saham dalam strategi ini

aaaaa aaaaaaa aaaaa

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

Buka Strategi

Penggerak Mid-Cap Indonesia

+992.5%

Jakarta Stock Exchange Composite

+22.0%

Saham-saham dalam strategi ini

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Buka Strategi

Saham Pilihan Indonesia

+1621.5%

Jakarta Stock Exchange Composite

+22.0%

Saham-saham dalam strategi ini

aaaaa aaaaaaa aaaaa

aaaaaa

aaa aaaaa aaaaa aaa aaa

Buka Strategi

Mengungguli S&P 500

+1286.8%

S&P 500

+440.3%

Saham-saham dalam strategi ini

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

Buka Strategi

Mendominasi Dow

+927.1%

Dow Jones Industrial Average

+293.1%

Saham-saham dalam strategi ini

aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Buka Strategi

Raksasa Teknologi

+3420.4%

S&P 500

+440.3%

Saham-saham dalam strategi ini

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

aaaa aaa

Buka Strategi

Penggerak Mid-Cap

+1021.2%

S&P Midcap 400

+260.2%

Saham-saham dalam strategi ini

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Buka Strategi

Saham Nilai Terbaik

+1393.1%

S&P 500 Pure Value

+243.2%

Saham-saham dalam strategi ini

aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa

Buka Strategi

Terbaik Dari Buffett

+476.9%

S&P 500 Pure Value

+177.7%

Saham-saham dalam strategi ini

aaa aaa aaaa aaa

aaaaaaa aa

aaaaaa

Buka Strategi

Pemimpin Pasar Modal Meksiko

+571.1%

S&P/BMV IPC

+49.0%

Saham-saham dalam strategi ini

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Buka Strategi

Saham Terbaik Brasil

+1078.0%

Bovespa

+274.8%

Saham-saham dalam strategi ini

aaaaa aaa aaa

aaaa aaa

aaaaaaaa aa

Buka Strategi

Para Elite Pasar Italia

+1016.4%

FTSE Italia All Share

+171.2%

Saham-saham dalam strategi ini

aaaaaa

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

Buka Strategi

Pilihan Alpha Jerman

+501.6%

DAX

+159.1%

Saham-saham dalam strategi ini

aaaaaa aaa aaa

aaaaaaa aa

aaa aaa aaaa aaa

Buka Strategi

Instal App KamiScan kode QR untuk menginstal app

Ikuti Kami

Pengungkapan Risiko: Perdagangan instrumen finansial dan/atau mata uang kripto membawa risiko tinggi, termasuk risiko kehilangan sebagian atau seluruh nilai investasi Anda, dan mungkin tidak sesuai untuk sebagian investor. Harga mata uang kripto amat volatil dan dapat dipengaruhi oleh berbagai faktor eksternal seperti peristiwa finansial, regulasi, atau politik. Trading dengan margin meningkatkan risiko finansial.
Sebelum memutuskan untuk memperdagangkan instrumen finansial atau mata uang kripto, Anda harus sepenuhnya memahami risiko dan biaya terkait perdagangan di pasar finansial, mempertimbangkan tujuan investasi, tingkat pengalaman, dan selera risiko Anda dengan cermat, serta mencari saran profesional apabila dibutuhkan.
Fusion Media mengingatkan Anda bahwa data di dalam situs web ini tidak selalu real-time atau akurat. Data dan harga di situs web ini. Data dan harga yang ditampilkan di situs web ini belum tentu disediakan oleh pasar atau bursa, namun mungkin disediakan oleh pelaku pasar sehingga harga mungkin tidak akurat dan mungkin berbeda dengan harga aktual pasar. Dengan kata lain, harga bersifat indikatif dan tidak sesuai untuk tujuan trading. Fusion Media dan penyedia data mana pun yang dimuat dalam situs web ini tidak bertanggung jawab atas kerugian atau kehilangan apa pun yang diakibatkan oleh trading Anda atau karena Anda mengandalkan informasi yang dimuat dalam situs web ini.
Anda dilarang untuk menggunakan, menyimpan, memperbanyak, menampilkan, mengubah, meneruskan, atau menyebarkan data yang dimuat dalam situs web ini tanpa izin eksplisit tertulis sebelumnya dari Fusion Media dan/atau penyedia data. Semua hak kekayaan intelektual dipegang oleh penyedia dan/atau bursa yang menyediakan data yang dimuat dalam situs web ini.
Fusion Media mungkin mendapatkan imbalan dari pengiklan yang ditampilkan di situs web ini berdasarkan interaksi Anda dengan iklan atau pengiklan.
Versi bahasa Inggris dari perjanjian ini adalah versi utama, yang akan berlaku setiap kali ada perbedaan antara versi bahasa Inggris dan versi bahasa Indonesia.

Silakan coba pencarian lain

SSE New Comp (SSECI)

Komponen SSE New Comp

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

China World Trade Center

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Anhui Expressway

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Henan Zhongyuan Expressway

Shanghai Electric Power

Shandong Iron and Steel

Zhejiang Zheneng Electric

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

Hubei Chutian Expressway

China Merchants Bank

Beijing Gehua CATV Network

Avicopter PLC

Sichuan Road & Bridge

Citychamp Dartong

Shanghai Maling Aquarius

China United Network Comm

Hisense Electric

SDIC Essence Holdings

Wanwei Hi-tech Industry

CSSC Steel Structure Eng

Xiamen Xiangyu

Zhejiang Guyuelongshan Shaoxing Wine

Nanjing Gaoke

Poly Real Estate Group

Ningbo United Group

Zhejiang Guangsha

Kunwu Jiuding Investment

Huangshan Tourism A

China Meheco

Minmetals Dev

Kangxin New Materials

Chengxing Chemical

Humanwell Healthcare

Ginwa Enterprise

Dongfeng Electronic Tech

Tianjin Hi-Tech Dev

Citic Guoan Wine

Beijing Tongrentang

China TV Media

Greattown A

Tbea Co Ltd

Xiangcai

Shanghai Kaichuang Marine

Yunnan Yuntianhua

Guangzhou Dev

Linhai Co Ltd

SAIC Motor Corp

NBTM New Materials

Chongqing Three Gorges

Sichuan Mingxing Electric

Jiangsu Etern

Chongqing Road & Bridge

Hubei Mailyard Share

Zhe Jiang Dong Ri

Xining Special Steel

Fujian Qingshan Paper

Sinolink Securities