| Aaaaaaaa Aaaaaaaaaaa | +86,90% | 105,39 | Wajar | Wajar | Baik | - | |
| Aaaaaaaaaa A | +86,36% | 1.787,90 | Baik Sekali | Baik | Baik Sekali | Amat Baik | - |
| Aaaaaa | +84,06% | 37,92 | Wajar | Baik | Lemah | Baik | - |
| Aaa Aaaaaa A A A | +78,23% | 2.292,0 | Baik Sekali | Baik Sekali | Baik Sekali | Amat Baik | Sangat Beli |
| Aaaaaaaaaaa Aaaaaaa | +72,14% | 158,48 | Baik | Wajar | Baik | Baik | - |
| Aaaaaaaa | +71,68% | 1.096,00 | Wajar | Baik | Lemah | Baik Sekali | - |
| Aaaaaaaaa Aaaaaa | +70,84% | 2,727 | Wajar | Baik Sekali | Wajar | Lemah | - |
| Aaaaaaaaaa Aaaa | +65,40% | 4,2590 | Baik Sekali | Baik Sekali | Baik | Baik Sekali | - |
| Aaaaaaa | +65,31% | 118,86 | Baik | Baik Sekali | Lemah | Baik Sekali | Sangat Beli |
| Aaaaaaaaaa | +60,46% | 557,93 | Wajar | Lemah | Baik | - |
| Nama | Bulan | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
| RTS | 88.850,00 | 89.310,00 | 87.470,00 | +0,81% | 88.850,00+0,81% | 31/07 |
| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0,0549 | 0,0519 | 0,0549 | 0,0518 | +5,78% | 3,91B | 0,0549+5,78% | 03:49:59 | |
SGZH Segezha Group PJSC | 0,835 | 0,657 | 0,843 | 0,652 | +27,27% | 3,91B | 0,835+27,27% | 03:49:59 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0,3422 | 0,3202 | 0,3477 | 0,3206 | +6,87% | 709,46M | 0,3422+6,87% | 03:49:59 | |
UPRO Unipro PJSC | 1,113 | 1,063 | 1,117 | 1,056 | +4,71% | 312,77M | 1,113+4,71% | 03:49:59 | |
AFKS AFK Sistema PJSC | 9,21 | 8,81 | 9,24 | 8,79 | +4,66% | 159,43M | 9,21+4,66% | 03:49:59 |
| Nama | Harga |
|---|---|
SGZH Segezha Group | 0,835+0,179+27,27% |
SELG Seligdar | 36,94+3,29+9,78% |
HYDR Federal Hydro Generating | 0,3422+0,0220+6,87% |
MTLR_p Mechel Pref | 41,15+2,45+6,33% |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 22,39+1,23+5,81% |
| Nama | Harga |
|---|---|
LKOH LUKOIL PJSC | 4.603,00-27,5-0,59% |
ROSN Rosneft | 346,90-0,80-0,23% |
AGRODR GDR ROS AGRO PLC ORD SHS | 1.083,800,000,00% |
PIKK PIK SHb | 582,00+2,00+0,34% |
TATN_p TATNEFT Pref | 513,70+3,80+0,75% |