| Aaaaaaa Aa Aaaaa | +69,06% | 146,81 | Baik Sekali | Baik Sekali | Baik Sekali | - | |
| Aaaaaaa Aa | +68,14% | 8.731,7 | Baik Sekali | Baik Sekali | Baik | Baik Sekali | - |
| Aaaaaaaa | +67,07% | 653,91 | Wajar | Wajar | Baik Sekali | - | |
| Aaa Aaaaa | +64,71% | 298,18 | Baik Sekali | Baik | Baik | Baik Sekali | - |
| Aaaa Aaaa | +59,21% | 178,32 | Baik Sekali | Baik Sekali | Wajar | Amat Baik | Sangat Beli |
| Aaaaaa | +57,65% | 1.355,43 | Wajar | Lemah | Baik | Baik Sekali | - |
| A Aaaaaaaa | +54,37% | 525,34 | Baik Sekali | Baik | Amat Baik | - | |
| Aa Aaaaaaaaaaa | +53,13% | 86,60 | Baik Sekali | Wajar | Baik Sekali | Baik Sekali | - |
| Aaaaaa Aaa | +52,76% | 61,84 | Wajar | Wajar | Lemah | Baik | - |
| A Aaaa | +51,05% | 2,021 | Lemah | Lemah | Lemah | Lemah | - |
| Nama | Bulan | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
| RTS | 115.760,00 | 115.980,00 | 115.560,00 | +0,03% | 115.760,00+0,03% | 18/02 |
| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0,0747 | 0,0747 | 0,0751 | 0,0745 | 0,00% | 204,03M | 0,07470,00% | 12:57:57 | |
SGZH Segezha Group PJSC | 1,336 | 1,328 | 1,345 | 1,32 | +0,60% | 44,26M | 1,336+0,60% | 13:12:41 | |
UPRO Unipro PJSC | 1,648 | 1,631 | 1,657 | 1,63 | +1,04% | 31,09M | 1,648+1,04% | 12:58:11 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0,436 | 0,435 | 0,437 | 0,4337 | +0,23% | 15,18M | 0,436+0,23% | 12:58:44 | |
VTBR Bank VTB PJSC | 86,80 | 87,38 | 87,61 | 86,73 | -0,66% | 14,86M | 86,80-0,66% | 13:05:51 |
| Nama | Harga |
|---|---|
UPRO Unipro | 1,648+0,017+1,04% |
SELG Seligdar | 56,52+0,51+0,91% |
MGNT Magnit | 3.398,50+29,5+0,88% |
SGZH Segezha Group | 1,336+0,008+0,60% |
SNGS_p Surgutneftegas Prf | 42,69+0,190+0,45% |
| Nama | Harga |
|---|---|
VTBR Bank VTB | 86,80-0,57-0,66% |
SMLT Samolet Group | 858,80-4,80-0,56% |
LKOH LUKOIL PJSC | 5.194,50-14,5-0,28% |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 32,41-0,01-0,02% |
FLOT Sovkomflot PAO | 76,09-0,20-0,26% |