| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
STLA Stellantis NV | 5,35 | 5,45 | 5,45 | 5,31 | -1,83% | 14,41M | 5,35-1,83% | 02:39:29 | |
RHHBY Roche Holding Ltd ADR | 56,44 | 56,62 | 56,45 | 55,70 | -0,32% | 590,42K | 56,44-0,32% | 02:33:07 | |
TCEHY Tencent Holdings Ltd ADR | 56,37 | 59,52 | 58,35 | 55,80 | -5,29% | 5,69M | 56,37-5,29% | 02:31:06 | |
EADSY Airbus Group NV | 61,47 | 61,16 | 61,71 | 61,14 | +0,51% | 345,24K | 61,47+0,51% | 02:02:55 | |
OGZPY Gazprom PAO DRC | 1,10 | 2,06 | 1,75 | 1,10 | 0,00% | 0 | 1,100,00% | 03/03 | |
HNNMY H & M Hennes & Mauritz AB ADR | 3,59 | 3,65 | 3,64 | 3,58 | -1,55% | 458,41K | 3,59-1,55% | 02:31:43 | |
MRWSY WM Morrison Supermarkets PLC ADR | 19,20 | 19,16 | 19,24 | 19,17 | 0,00% | 0 | 19,200,00% | 24/11 | |
ADRNY Koninklijke Ahold Delhaize NV ADR | 36,725 | 37,40 | 37,34 | 36,72 | -1,80% | 397,48K | 36,725-1,80% | 02:33:31 | |
EGFEY Eurobank Ergasias SA | 2,03 | 1,97 | 2,07 | 1,98 | +3,05% | 159,47K | 2,03+3,05% | 24/01 | |
IDEXY Industria de Diseno Textil SA ADR | 16,66 | 16,92 | 16,77 | 16,61 | -1,54% | 183,35K | 16,66-1,54% | 02:27:12 |
| Nama | Harga |
|---|---|
ITTOY Itochu Techno-Solutions Corp | 12,500,000,00% |
MHTLY Metcash ADR | 10,880,000,00% |
SNMRY Snam ADR | 13,240,000,00% |
PPCCY PICC Property and Casualty | 47,82-1,13-2,31% |
EVTCY Evotec SE ADR | 22,960,000,00% |
| Nama | Harga |
|---|---|
SVCBY Svenska Cellulosa AB | 18,200,000,00% |
ESPGY Esprit Holdings | 0,15+0,0744+98,39% |
ADRNY Koninklijke Ahold ADR | 36,725-0,6750-1,80% |
CRRFY Carrefour SA PK | 3,63-0,02-0,55% |
CGUSY Casino Guichard ADR | 0,100,000,00% |