| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 46,21 | 46,21 | 47,50 | 45,00 | +0,92% | 14,74M | 46,21+0,92% | 03:04:59 | |
TXARm Ternium Argentina SA | 635,50 | 635,50 | 653,50 | 621,00 | +0,71% | 640,06K | 635,50+0,71% | 03:04:59 | |
PAMPm Pampa Energia SA | 4.942,50 | 4.942,50 | 5.025,00 | 4.880,00 | +0,97% | 1,35M | 4.942,50+0,97% | 03:04:59 | |
GGALm Grupo Financiero Galicia | 6.590,00 | 6.590,00 | 6.805,00 | 6.405,00 | -0,90% | 3,81M | 6.590,00-0,90% | 03:04:59 | |
APBR Petroleo Brasileiro SA | 603,00 | 600,00 | 604,00 | 580,00 | 0,00% | 0 | 603,000,00% | 04/02 | |
CEPUm Central Puerto SA | 2.293,00 | 2.293,00 | 2.332,00 | 2.256,00 | +0,61% | 874,83K | 2.293,00+0,61% | 03:04:59 | |
CECO2m Central Costanera SA | 401,00 | 401,00 | 414,00 | 399,50 | -2,67% | 70,61K | 401,00-2,67% | 03:04:59 | |
CRESm Cresud SA | 1.827,00 | 1.827,00 | 1.862,00 | 1.802,00 | +0,38% | 406,9K | 1.827,00+0,38% | 03:04:59 | |
BBARm Banco BBVA Argentina SA | 7.255,00 | 7.255,00 | 7.330,00 | 6.875,00 | +3,72% | 639,45K | 7.255,00+3,72% | 03:04:59 | |
ALUAm Aluar Aluminio Argentino | 787,50 | 787,50 | 809,00 | 787,00 | -1,19% | 324,2K | 787,50-1,19% | 03:04:59 |
| Nama | Harga |
|---|---|
TRANm TRANSENER | 3.817,50+52,500+1,39% |
TGSU2m Tran Gas Del Sur | 9.845,00+240,000+2,50% |
EDNm EDENOR | 2.089,00-68,000-3,15% |
CECO2m Central Costanera | 401,00-11,000-2,67% |
CEPUm Central Puerto | 2.293,00+14,00+0,61% |
| Nama | Harga |
|---|---|
CTIOm Consultatio | 1.790,00-20,000-1,10% |
YPFDm YPF | 62.450,00+2.350,00+3,91% |
APBR PETROBRAS ON | 603,000,000,00% |
MIRGm Mirgor | 18.450,00-175,00-0,94% |
COMEm Comercial del Plata | 46,21+0,420+0,92% |