| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 45,47 | 44,93 | 46,40 | 43,48 | +1,20% | 9,57M | 45,47+1,20% | 27/03 | |
TXARm Ternium Argentina SA | 637,50 | 628,00 | 640,00 | 624,50 | +1,51% | 177,78K | 637,50+1,51% | 27/03 | |
PAMPm Pampa Energia SA | 4.960,00 | 4.910,00 | 4.997,50 | 4.822,50 | +1,02% | 557,74K | 4.960,00+1,02% | 27/03 | |
GGALm Grupo Financiero Galicia | 6.520,00 | 6.450,00 | 6.600,00 | 6.245,00 | +1,09% | 1,37M | 6.520,00+1,09% | 27/03 | |
APBR Petroleo Brasileiro SA | 603,00 | 600,00 | 604,00 | 580,00 | 0,00% | 0 | 603,000,00% | 04/02 | |
CEPUm Central Puerto SA | 2.182,00 | 2.176,00 | 2.230,00 | 2.131,00 | +0,28% | 396,85K | 2.182,00+0,28% | 27/03 | |
CECO2m Central Costanera SA | 391,00 | 390,50 | 391,00 | 383,50 | +0,13% | 39,79K | 391,00+0,13% | 27/03 | |
CRESm Cresud SA | 1.799,00 | 1.763,00 | 1.806,00 | 1.738,00 | +2,04% | 94,17K | 1.799,00+2,04% | 27/03 | |
BBARm Banco BBVA Argentina SA | 7.080,00 | 7.085,00 | 7.360,00 | 6.915,00 | -0,07% | 107,62K | 7.080,00-0,07% | 27/03 | |
ALUAm Aluar Aluminio Argentino | 800,00 | 795,50 | 803,50 | 793,50 | +0,57% | 114,69K | 800,00+0,57% | 27/03 |
| Nama | Harga |
|---|---|
TRANm TRANSENER | 3.887,50+70,000+1,83% |
TGSU2m Tran Gas Del Sur | 10.050,00+275,000+2,81% |
EDNm EDENOR | 2.064,00+22,000+1,08% |
CECO2m Central Costanera | 391,00+0,500+0,13% |
CEPUm Central Puerto | 2.182,00+6,00+0,28% |
| Nama | Harga |
|---|---|
CTIOm Consultatio | 1.750,00-25,000-1,41% |
YPFDm YPF | 66.950,00+3.850,00+6,10% |
APBR PETROBRAS ON | 603,000,000,00% |
MIRGm Mirgor | 18.275,000,000,00% |
COMEm Comercial del Plata | 45,47+0,540+1,20% |