| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 47,24 | 47,55 | 47,35 | 47,00 | -0,65% | 1,8M | 47,24-0,65% | 22:33:08 | |
TXARm Ternium Argentina SA | 696,00 | 695,00 | 704,00 | 690,50 | +0,14% | 152,16K | 696,00+0,14% | 22:32:10 | |
PAMPm Pampa Energia SA | 4.950,00 | 4.902,50 | 4.972,50 | 4.912,50 | +0,97% | 280,72K | 4.950,00+0,97% | 22:32:48 | |
GGALm Grupo Financiero Galicia | 6.410,00 | 6.520,00 | 6.590,00 | 6.385,00 | -1,69% | 488,67K | 6.410,00-1,69% | 22:33:21 | |
APBR Petroleo Brasileiro SA | 603,00 | 600,00 | 604,00 | 580,00 | 0,00% | 0 | 603,000,00% | 04/02 | |
CEPUm Central Puerto SA | 2.215,00 | 2.177,00 | 2.259,00 | 2.163,00 | +1,75% | 773,65K | 2.215,00+1,75% | 22:33:20 | |
CECO2m Central Costanera SA | 468,00 | 465,00 | 471,00 | 468,00 | +0,65% | 11,43K | 468,00+0,65% | 21:57:28 | |
CRESm Cresud SA | 1.695,00 | 1.711,00 | 1.729,00 | 1.692,00 | -0,94% | 113,51K | 1.695,00-0,94% | 22:32:53 | |
BBARm Banco BBVA Argentina SA | 7.230,00 | 7.355,00 | 7.370,00 | 7.210,00 | -1,70% | 129,6K | 7.230,00-1,70% | 22:33:26 | |
ALUAm Aluar Aluminio Argentino | 980,00 | 999,50 | 998,50 | 970,00 | -1,95% | 124,64K | 980,00-1,95% | 22:32:56 |
| Nama | Harga |
|---|---|
TRANm TRANSENER | 3.910,00+275,000+7,57% |
TGSU2m Tran Gas Del Sur | 9.260,00+15,000+0,16% |
EDNm EDENOR | 1.876,00-18,000-0,95% |
CECO2m Central Costanera | 468,00+3,000+0,65% |
CEPUm Central Puerto | 2.215,00+38,00+1,75% |
| Nama | Harga |
|---|---|
CTIOm Consultatio | 1.840,00-15,000-0,81% |
YPFDm YPF | 66.250,00+1.150,00+1,77% |
APBR PETROBRAS ON | 603,000,000,00% |
MIRGm Mirgor | 19.275,00+100,00+0,52% |
COMEm Comercial del Plata | 47,24-0,310-0,65% |