| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 31,97 | 33,31 | 33,50 | 31,70 | -4,02% | 16,28M | 31,97-4,02% | 03:04:59 | |
TXARm Ternium Argentina SA | 729,50 | 745,00 | 765,00 | 721,50 | -2,08% | 1,13M | 729,50-2,08% | 03:04:59 | |
PAMPm Pampa Energia SA | 4.802,50 | 4.802,50 | 4.980,00 | 4.750,00 | -2,64% | 1,75M | 4.802,50-2,64% | 03:04:59 | |
GGALm Grupo Financiero Galicia SA Class B | 5.360,00 | 5.360,00 | 5.535,00 | 5.330,00 | -3,68% | 4,29M | 5.360,00-3,68% | 03:04:59 | |
APBR Petroleo Brasileiro SA | 603,00 | 600,00 | 604,00 | 580,00 | 0,00% | 0 | 603,000,00% | 04/02 | |
CEPUm Central Puerto SA | 1.747,00 | 1.747,00 | 1.830,00 | 1.713,00 | -3,85% | 715,59K | 1.747,00-3,85% | 03:04:59 | |
CECO2m Central Costanera SA | 436,00 | 436,00 | 450,00 | 431,00 | -1,13% | 5,91K | 436,00-1,13% | 03:04:59 | |
CRESm Cresud SA | 1.626,00 | 1.647,00 | 1.660,00 | 1.611,00 | -1,28% | 97,83K | 1.626,00-1,28% | 03:04:59 | |
BBARm Banco BBVA Argentina SA | 6.390,00 | 6.560,00 | 6.580,00 | 6.320,00 | -2,59% | 193,76K | 6.390,00-2,59% | 03:04:59 | |
ALUAm Aluar Aluminio Argentino | 836,50 | 836,50 | 867,50 | 835,00 | -3,07% | 489,18K | 836,50-3,07% | 03:04:59 |
| Nama | Harga |
|---|---|
TRANm TRANSENER | 2.211,00-28,000-1,25% |
TGSU2m TGS AR | 7.830,00-455,000-5,49% |
EDNm EDENOR | 1.302,00-60,000-4,41% |
CECO2m Central Costanera | 436,00-5,000-1,13% |
CEPUm Central Puerto | 1.747,00-70,00-3,85% |
| Nama | Harga |
|---|---|
CTIOm Consultatio | 1.685,000,000,00% |
YPFDm YPF | 7.785,00-85,00-1,08% |
APBR PETROBRAS ON | 603,000,000,00% |
MIRGm Mirgor C | 1.805,00-15,00-0,82% |
COMEm Comercial del Plata | 31,97-1,340-4,02% |