| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 45,63 | 45,75 | 46,39 | 45,01 | -0,26% | 4,21M | 45,63-0,26% | 03:04:59 | |
TXARm Ternium Argentina SA | 671,00 | 662,00 | 672,50 | 657,50 | +1,36% | 761,79K | 671,00+1,36% | 03:04:59 | |
PAMPm Pampa Energia SA | 5.240,00 | 5.230,00 | 5.290,00 | 5.140,00 | +0,19% | 469,48K | 5.240,00+0,19% | 03:04:59 | |
GGALm Grupo Financiero Galicia | 8.205,00 | 7.910,00 | 8.275,00 | 7.880,00 | +3,73% | 1,44M | 8.205,00+3,73% | 03:04:59 | |
APBR Petroleo Brasileiro SA | 603,00 | 600,00 | 604,00 | 580,00 | 0,00% | 0 | 603,000,00% | 04/02 | |
CEPUm Central Puerto SA | 2.344,00 | 2.327,00 | 2.353,00 | 2.301,00 | +0,73% | 218,52K | 2.344,00+0,73% | 03:04:59 | |
CECO2m Central Costanera SA | 533,00 | 530,00 | 534,00 | 530,00 | +0,57% | 7,96K | 533,00+0,57% | 03:04:59 | |
CRESm Cresud SA | 1.723,00 | 1.698,00 | 1.746,00 | 1.694,00 | +1,47% | 183,69K | 1.723,00+1,47% | 03:04:59 | |
BBARm Banco BBVA Argentina SA | 10.680,00 | 10.380,00 | 10.800,00 | 10.390,00 | +2,89% | 131,17K | 10.680,00+2,89% | 03:04:59 | |
ALUAm Aluar Aluminio Argentino | 959,50 | 949,00 | 972,00 | 940,50 | +1,11% | 329,55K | 959,50+1,11% | 03:04:59 |
| Nama | Harga |
|---|---|
TRANm TRANSENER | 3.665,00-2,500-0,07% |
TGSU2m Tran Gas Del Sur | 9.750,00+40,000+0,41% |
EDNm EDENOR | 2.007,00+38,000+1,93% |
CECO2m Central Costanera | 533,00+3,000+0,57% |
CEPUm Central Puerto | 2.344,00+17,00+0,73% |
| Nama | Harga |
|---|---|
CTIOm Consultatio | 2.035,00-25,000-1,21% |
YPFDm YPF | 78.550,00+775,00+1,00% |
APBR PETROBRAS ON | 603,000,000,00% |
MIRGm Mirgor | 16.975,00+225,00+1,34% |
COMEm Comercial del Plata | 45,63-0,120-0,26% |