| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 44,60 | 44,60 | 45,50 | 44,02 | -1,89% | 4,41M | 44,60-1,89% | 03:04:59 | |
TXARm Ternium Argentina SA | 662,50 | 662,50 | 685,00 | 646,00 | -1,78% | 941,28K | 662,50-1,78% | 03:04:59 | |
PAMPm Pampa Energia SA | 5.170,00 | 5.170,00 | 5.300,00 | 5.110,00 | -0,39% | 1,09M | 5.170,00-0,39% | 03:04:59 | |
GGALm Grupo Financiero Galicia | 8.165,00 | 8.165,00 | 8.515,00 | 8.050,00 | -1,15% | 1,64M | 8.165,00-1,15% | 03:04:59 | |
APBR Petroleo Brasileiro SA | 603,00 | 600,00 | 604,00 | 580,00 | 0,00% | 0 | 603,000,00% | 04/02 | |
CEPUm Central Puerto SA | 2.378,00 | 2.378,00 | 2.418,00 | 2.331,00 | -0,63% | 531,86K | 2.378,00-0,63% | 03:04:59 | |
CECO2m Central Costanera SA | 489,00 | 489,00 | 491,00 | 482,00 | -0,20% | 7,87K | 489,00-0,20% | 03:04:59 | |
CRESm Cresud SA | 1.761,00 | 1.761,00 | 1.800,00 | 1.730,00 | -2,38% | 151,4K | 1.761,00-2,38% | 03:04:59 | |
BBARm Banco BBVA Argentina SA | 10.690,00 | 10.690,00 | 11.100,00 | 10.500,00 | +0,94% | 296,82K | 10.690,00+0,94% | 03:04:59 | |
ALUAm Aluar Aluminio Argentino | 1.006,00 | 1.006,00 | 1.014,00 | 991,50 | +0,60% | 205,94K | 1.006,00+0,60% | 03:04:59 |
| Nama | Harga |
|---|---|
TRANm TRANSENER | 3.857,50-5,000-0,13% |
TGSU2m Tran Gas Del Sur | 9.665,00-65,000-0,67% |
EDNm EDENOR | 2.038,00-34,000-1,64% |
CECO2m Central Costanera | 489,00-1,000-0,20% |
CEPUm Central Puerto | 2.378,00-15,00-0,63% |
| Nama | Harga |
|---|---|
CTIOm Consultatio | 2.065,00-25,000-1,20% |
YPFDm YPF | 75.500,00-925,00-1,21% |
APBR PETROBRAS ON | 603,000,000,00% |
MIRGm Mirgor | 16.400,00-450,00-2,67% |
COMEm Comercial del Plata | 44,60-0,860-1,89% |