| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 59,60 | 58,70 | 60,70 | 58,70 | +1,53% | 13,93M | 59,60+1,53% | 23:33:16 | |
TXARm Ternium Argentina SA | 729,00 | 734,00 | 741,00 | 723,50 | -0,68% | 953,52K | 729,00-0,68% | 23:12:12 | |
PAMPm Pampa Energia SA | 5.305,00 | 5.175,00 | 5.330,00 | 5.200,00 | +2,51% | 450,17K | 5.305,00+2,51% | 23:08:20 | |
GGALm Grupo Financiero Galicia | 8.380,00 | 8.195,00 | 8.420,00 | 8.300,00 | +2,26% | 939,48K | 8.380,00+2,26% | 23:08:10 | |
APBR Petroleo Brasileiro SA | 603,00 | 600,00 | 604,00 | 580,00 | 0,00% | 0 | 603,000,00% | 04/02 | |
CEPUm Central Puerto SA | 2.635,00 | 2.577,50 | 2.640,00 | 2.597,50 | +2,23% | 603,59K | 2.635,00+2,23% | 22:55:58 | |
CECO2m Central Costanera SA | 485,00 | 485,00 | 490,00 | 483,00 | 0,00% | 18,99K | 485,000,00% | 22:43:40 | |
CRESm Cresud SA | 2.110,00 | 1.930,00 | 2.120,00 | 1.935,00 | +9,33% | 218,76K | 2.110,00+9,33% | 23:32:32 | |
BBARm Banco BBVA Argentina SA | 10.390,00 | 9.915,80 | 10.400,00 | 9.975,00 | +4,78% | 75,32K | 10.390,00+4,78% | 22:58:11 | |
ALUAm Aluar Aluminio Argentino | 1.049,00 | 1.080,00 | 1.057,00 | 1.045,00 | -2,87% | 556,14K | 1.049,00-2,87% | 22:34:50 |
| Nama | Harga |
|---|---|
TRANm TRANSENER | 3.870,00+222,500+6,10% |
TGSU2m Tran Gas Del Sur | 9.935,00+295,000+3,06% |
EDNm EDENOR | 2.377,00+66,000+2,86% |
CECO2m Central Costanera | 485,000,000,00% |
CEPUm Central Puerto | 2.635,00+57,50+2,23% |
| Nama | Harga |
|---|---|
CTIOm Consultatio | 2.315,00+30,000+1,31% |
YPFDm YPF | 57.250,00+1.975,00+3,57% |
APBR PETROBRAS ON | 603,000,000,00% |
MIRGm Mirgor | 22.750,00+175,00+0,78% |
COMEm Comercial del Plata | 59,60+0,900+1,53% |