| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 41,45 | 41,90 | 42,40 | 40,81 | -1,07% | 10,97M | 41,45-1,07% | 03:04:59 | |
TXARm Ternium Argentina SA | 681,00 | 644,50 | 692,00 | 645,00 | +5,66% | 9,24M | 681,00+5,66% | 03:04:59 | |
PAMPm Pampa Energia SA | 5.310,00 | 5.360,00 | 5.475,00 | 5.260,00 | -0,93% | 1,29M | 5.310,00-0,93% | 03:04:59 | |
GGALm Grupo Financiero Galicia | 7.640,00 | 7.740,00 | 7.840,00 | 7.595,00 | -1,29% | 1,79M | 7.640,00-1,29% | 03:04:59 | |
APBR Petroleo Brasileiro SA | 603,00 | 600,00 | 604,00 | 580,00 | 0,00% | 0 | 603,000,00% | 04/02 | |
CEPUm Central Puerto SA | 2.263,00 | 2.298,00 | 2.327,00 | 2.259,00 | -1,52% | 573,51K | 2.263,00-1,52% | 03:04:59 | |
CECO2m Central Costanera SA | 537,00 | 540,00 | 540,00 | 510,00 | -0,56% | 46,99K | 537,00-0,56% | 03:04:59 | |
CRESm Cresud SA | 1.740,00 | 1.727,00 | 1.755,00 | 1.710,00 | +0,75% | 107,08K | 1.740,00+0,75% | 03:04:59 | |
BBARm Banco BBVA Argentina SA | 9.360,00 | 9.600,00 | 9.755,00 | 9.240,00 | -2,50% | 274K | 9.360,00-2,50% | 03:04:59 | |
ALUAm Aluar Aluminio Argentino | 940,00 | 933,00 | 950,00 | 930,00 | +0,75% | 258,41K | 940,00+0,75% | 03:04:59 |
| Nama | Harga |
|---|---|
TRANm TRANSENER | 3.640,00+52,500+1,46% |
TGSU2m Tran Gas Del Sur | 9.245,00-185,000-1,96% |
EDNm EDENOR | 2.026,00+26,000+1,30% |
CECO2m Central Costanera | 537,00-3,000-0,56% |
CEPUm Central Puerto | 2.263,00-35,00-1,52% |
| Nama | Harga |
|---|---|
CTIOm Consultatio | 1.870,00-10,000-0,53% |
YPFDm YPF | 7.685,00-155,00-1,98% |
APBR PETROBRAS ON | 603,000,000,00% |
MIRGm Mirgor | 1.620,00-20,00-1,22% |
COMEm Comercial del Plata | 41,45-0,450-1,07% |