| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 41,47 | 41,90 | 42,19 | 40,81 | -1,03% | 10,95M | 41,47-1,03% | 02:58:58 | |
TXARm Ternium Argentina SA | 681,00 | 644,50 | 692,00 | 660,00 | +5,66% | 9,24M | 681,00+5,66% | 02:59:26 | |
PAMPm Pampa Energia SA | 5.325,00 | 5.360,00 | 5.370,00 | 5.290,00 | -0,65% | 1,24M | 5.325,00-0,65% | 02:47:54 | |
GGALm Grupo Financiero Galicia | 7.635,00 | 7.740,00 | 7.815,00 | 7.595,00 | -1,36% | 1,78M | 7.635,00-1,36% | 02:58:58 | |
APBR Petroleo Brasileiro SA | 603,00 | 600,00 | 604,00 | 580,00 | 0,00% | 0 | 603,000,00% | 04/02 | |
CEPUm Central Puerto SA | 2.271,00 | 2.298,00 | 2.326,00 | 2.263,00 | -1,18% | 488,41K | 2.271,00-1,18% | 02:46:53 | |
CECO2m Central Costanera SA | 538,00 | 540,00 | 540,00 | 510,00 | -0,37% | 46,71K | 538,00-0,37% | 02:39:19 | |
CRESm Cresud SA | 1.745,00 | 1.727,00 | 1.755,00 | 1.719,00 | +1,04% | 105,47K | 1.745,00+1,04% | 02:47:54 | |
BBARm Banco BBVA Argentina SA | 9.380,00 | 9.600,00 | 9.730,00 | 9.240,00 | -2,29% | 273,54K | 9.380,00-2,29% | 02:58:58 | |
ALUAm Aluar Aluminio Argentino | 938,50 | 933,00 | 950,00 | 933,00 | +0,59% | 217,06K | 938,50+0,59% | 02:48:00 |
| Nama | Harga |
|---|---|
TRANm TRANSENER | 3.640,00+52,500+1,46% |
TGSU2m Tran Gas Del Sur | 9.230,00-200,000-2,12% |
EDNm EDENOR | 2.025,00+25,000+1,25% |
CECO2m Central Costanera | 538,00-2,000-0,37% |
CEPUm Central Puerto | 2.271,00-27,00-1,18% |
| Nama | Harga |
|---|---|
CTIOm Consultatio | 1.875,00-5,000-0,27% |
YPFDm YPF | 7.675,00-165,00-2,11% |
APBR PETROBRAS ON | 603,000,000,00% |
MIRGm Mirgor | 1.635,00-5,00-0,31% |
COMEm Comercial del Plata | 41,47-0,430-1,03% |