| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
001510 Sk Securities | 2.400,00 | 2.430,00 | 2.470,00 | 2.360,00 | -1,23% | 3,05M | 2.400,00-1,23% | 13:29:59 | |
006800 Mirae Asset Daewoo Securities Co Ltd | 33.200,00 | 33.000,00 | 33.650,00 | 32.350,00 | +0,61% | 1,56M | 33.200,00+0,61% | 13:29:59 | |
003530 Hanwha Investment&Securities Co Ltd | 4.680,00 | 4.700,00 | 4.815,00 | 4.600,00 | -0,43% | 1,06M | 4.680,00-0,43% | 13:29:59 | |
005940 NH Investment & Securities Co Ltd | 26.300,00 | 26.050,00 | 26.600,00 | 25.750,00 | +0,96% | 516,48K | 26.300,00+0,96% | 13:29:59 | |
001200 Eugene Inv&Sec | 4.320,00 | 4.300,00 | 4.385,00 | 4.275,00 | +0,47% | 445,5K | 4.320,00+0,47% | 13:29:59 |
| Nama | Harga |
|---|---|
016360 Samsung Securities | 86.600,00+1.400+1,64% |
005940 NH Invest | 26.300,00+250+0,96% |
030210 Daol Investment Securities | 3.890,00+35+0,91% |
071050 Korea Investment Holdings | 186.600,00+1.200+0,65% |
006800 Mirae Asset Daewoo | 33.200,00+200+0,61% |
| Nama | Harga |
|---|---|
039490 Kiwoom | 268.500,00-5.500-2,01% |
001510 Sk Securities | 2.400,00-30-1,23% |
003530 Hanwha Investment Securities | 4.680,00-20-0,43% |
003540 Daishin Sec | 26.350,00-50-0,19% |
001200 Eugene Inv&Sec | 4.320,00+20+0,47% |