KOSDAQ Electric Electronics (KQ30)

KOSDAQ

Mata uang dalam KRW

1.748,35

+18,81(+1,09%)

Tutup·23/09

Rentang Harian

1.726,07

1.754,22

Rentang 52mgg

1.147,52

2.646,71

Komponen KOSDAQ Electric Electronics

Halaman ini memuat quotes streaming real-time dari Komponen Indeks KOSDAQ Electric Electronics. Dalam tabel, Anda bisa melihat nama saham dan harga terkini, dan juga harga tertinggi, terendah, dan perubahan harian masing-masing komponen.

						Upside
Taihan Fiberoptics	17.700	18.180	17.410	-0,62%	8,4M	aa.aa	23/09
Kocom	2.925	2.945	2.890	+0,52%	3,38K	aa.aa	23/09
Interm	1.077	1.090	1.033	+1,32%	42,57K	aa.aa	23/09
HLB Innovation	15.140	15.260	14.190	+5,87%	153,19K	aa.aa	23/09
Synopex	3.790	3.800	3.745	+0,53%	257,34K	aa.aa	23/09
DHAutoware	3.270	3.290	3.175	-0,15%	2,23K	aa.aa	23/09
Seoul Electronics & Telecom	1.895	2.215	1.735	+11,21%	6,96M	aa.aa	23/09
Kwangmu	1.385	1.405	1.380	-0,93%	76,56K	aa.aa	23/09
KMW	19.560	19.850	19.300	+0,26%	149,87K	aa.aa	23/09
TJ Media	3.800	3.800	3.760	+0,40%	1K	aa.aa	23/09
Fidelix	7.020	7.020	6.290	+10,55%	902,52K	aa.aa	23/09
Samjin	2.975	2.980	2.950	+0,34%	365	aa.aa	23/09
DongilTechnology	2.355	2.385	2.150	+7,53%	51,89K	aa.aa	23/09
Cheryong Electric	47.650	48.300	47.150	+0,11%	44,38K	aa.aa	23/09
MK Electron	16.540	16.690	15.680	+5,48%	1,05M	aa.aa	23/09
Signetics	2.765	2.985	2.705	-4,66%	445,96K	aa.aa	23/09
Moatech	2.500	2.580	2.500	-2,53%	2,24K	aa.aa	23/09
Bluecom	4.775	4.795	4.660	+0,53%	14,31K	aa.aa	23/09
Nepes	27.600	28.250	26.950	+0,36%	168,54K	aa.aa	23/09
Kisan Telecom	2.450	2.510	2.420	-0,20%	67,72K	aa.aa	23/09
ABCO Electronics	7.430	7.470	7.280	+1,78%	71,99K	aa.aa	23/09
HMNEX	2.710	2.710	2.545	+4,43%	166,27K	aa.aa	23/09
SFA Semicon	10.570	10.900	10.260	-0,47%	5,84M	aa.aa	23/09
Simmtech Holdings	4.485	4.570	4.165	+7,81%	999,31K	aa.aa	23/09
Inzi Display	705	710	680	+0,71%	45,24K	aa.aa	23/09
Lumens	689	741	680	0,00%	0	aa.aa	23/09
Commax	2.885	2.920	2.870	0,00%	0	aa.aa	23/09
Fine Semitech	31.200	31.450	30.100	+3,31%	130,09K	aa.aa	23/09
Paseco	6.420	6.450	6.300	+0,63%	33,36K	aa.aa	23/09
Samji Electronics	30.500	31.000	30.400	-0,16%	25,91K	aa.aa	23/09
Elcomtec	2.620	2.740	2.615	-2,96%	11,38K	aa.aa	23/09
BioSmart	2.790	2.850	2.755	-2,11%	80,07K	aa.aa	23/09
IA	3.155	3.255	3.020	+4,47%	7,72K	aa.aa	23/09
Finedigital	3.035	3.035	2.895	+3,06%	1,1K	aa.aa	23/09
Hyundai Telecom	8.540	8.770	8.450	+0,35%	57,55K	aa.aa	23/09
Dasan Networks	2.515	2.525	2.465	+1,00%	101,95K	aa.aa	23/09
SCD	995	1.002	981	+0,40%	197,53K	aa.aa	23/09
Seronics	11.780	12.100	11.520	+1,20%	11,61K	aa.aa	23/09
Paru	1.253	1.270	1.216	+1,05%	129,27K	aa.aa	23/09
Sungho Electronics	26.200	26.950	25.500	-2,78%	2,33M	aa.aa	23/09
Digital Graphics	2.350	2.480	2.265	-0,84%	10,18K	aa.aa	23/09
Welkeeps Hitech	1.717	1.720	1.620	+3,50%	46,27K	aa.aa	23/09
Winix	2.725	2.825	2.725	-1,80%	52,82K	aa.aa	23/09
Sungwoo Techron Co	2.715	2.745	2.690	+0,56%	14,29K	aa.aa	23/09
Daea TI	3.170	3.270	3.090	-2,76%	1,01M	aa.aa	23/09
Atec	8.580	8.680	8.510	-0,23%	5,03K	aa.aa	23/09
Co Asia Holdings	3.500	3.545	3.430	0,00%	58,1K	aa.aa	23/09
BG T&A Co	2.340	2.340	2.275	+2,18%	31,89K	aa.aa	23/09
Seoul Semiconductor	10.520	10.820	10.340	+0,77%	297,04K	aa.aa	23/09
Power Logics	3.140	3.220	3.080	-0,16%	43,89K	aa.aa	23/09
Yura Tech	6.120	6.340	6.060	-1,61%	47,92K	aa.aa	23/09
Intops	18.100	18.370	18.100	-0,17%	31,12K	aa.aa	23/09
GigaLane	9.670	10.270	9.590	-1,33%	401,83K	aa.aa	23/09
Fine DNC	2.830	2.970	2.715	-1,22%	3,93K	aa.aa	23/09
DK UIL	3.730	3.780	3.715	-0,80%	34,45K	aa.aa	23/09
CammSys	1.079	1.109	1.061	0,00%	0	aa.aa	23/09
Solid	9.530	9.890	9.320	+0,32%	1,32M	aa.aa	23/09
Tovis	11.940	12.150	11.640	+0,84%	11,15K	aa.aa	23/09
Interflex	7.000	7.160	6.870	-1,82%	258,56K	aa.aa	23/09
Joongang DNM	1.035	1.252	1.026	0,00%	0	aa.aa	23/09
Kortek	10.250	10.600	10.210	-3,03%	24,07K	aa.aa	23/09
Amotech	18.920	19.500	18.690	-2,22%	695,09K	aa.aa	23/09
I&C Tech	6.790	6.990	6.780	-0,73%	22,75K	aa.aa	23/09
FreeMs	9.340	9.670	9.080	-0,32%	4,4K	aa.aa	23/09
Korea Computer	4.410	4.420	4.360	+0,46%	16,73K	aa.aa	23/09
Elentec	6.580	6.820	6.500	-3,52%	156,78K	aa.aa	23/09
VitzroSys	1.729	1.739	1.680	+1,41%	50,56K	aa.aa	23/09
Telechips	10.060	10.200	9.900	-0,20%	50,47K	aa.aa	23/09
Coweaver	6.370	6.400	5.920	+9,26%	391,31K	aa.aa	23/09
Leeno Industrial	74.300	77.500	71.500	-0,93%	1,46M	aa.aa	23/09
SPG	100.700	105.400	99.600	+1,92%	341,32K	aa.aa	23/09
MiCo Ltd	22.550	22.800	21.750	-0,22%	348,68K	aa.aa	23/09
i-Components	6.920	7.030	6.830	0,00%	9,91K	aa.aa	23/09
Ajinextek	7.350	7.500	7.260	+0,68%	315,03K	aa.aa	23/09
KH Vatec	10.950	11.090	10.930	-0,54%	62,65K	aa.aa	23/09
RFTech	7.570	7.570	7.280	+1,88%	2,69K	aa.aa	23/09
LB Semicon	4.400	4.495	4.260	+1,85%	282,51K	aa.aa	23/09
TechL	1.466	1.467	1.453	-0,27%	2,22K	aa.aa	23/09
Shinsung Delta Tech	31.450	32.000	30.750	+1,62%	61,48K	aa.aa	23/09
Samyung ENC	764	971	745	0,00%	0	aa.aa	23/09
Uju Electronics	27.550	28.450	25.650	+6,99%	55,78K	aa.aa	23/09
Seoho Electric	44.750	45.350	44.550	-0,44%	5,23K	aa.aa	23/09
CS	900	931	868	-0,99%	75,7K	aa.aa	23/09
QSI	8.170	8.390	8.050	+1,49%	73,97K	aa.aa	23/09
DTC	3.280	3.300	3.145	+1,55%	18,88K	aa.aa	23/09
DAP	1.790	1.800	1.725	+3,11%	6,56K	aa.aa	23/09
Hana Micron	46.200	46.850	45.025	+1,20%	1,61M	aa.aa	23/09
Haatz	3.450	3.500	3.390	+2,07%	31,38K	aa.aa	23/09
Sejin TS	1.570	1.742	1.252	-7,65%	549,71K	aa.aa	23/09
Dawonsys	2.530	2.550	2.365	0,00%	0	aa.aa	23/09
Cellfie Global	778	828	753	0,00%	0	aa.aa	23/09
UI Display	1.218	1.220	1.198	+1,00%	8,11K	aa.aa	23/09
ESTec	13.100	13.250	13.050	+0,38%	871	aa.aa	23/09
Lightron Fiber-Optic Devices	4.020	4.245	3.850	+2,29%	11,36M	aa.aa	23/09
Vissem Electronics	14.200	15.900	12.650	+9,23%	11,68M	aa.aa	23/09
LMS	5.140	5.190	5.140	-0,19%	1,08K	aa.aa	23/09
LIG Accuver	31.950	32.500	31.700	-0,16%	28,67K	aa.aa	23/09
Frtek	2.625	2.670	2.600	-1,69%	13,48K	aa.aa	23/09
Duksan Hi Metal	13.140	13.460	12.800	+1,62%	687,97K	aa.aa	23/09
Hanyang Digitech	27.650	28.550	26.300	-2,47%	367,26K	aa.aa	23/09
Daejoo Electronic Materials	86.200	87.900	85.500	-0,81%	67,63K	aa.aa	23/09
KAON Media	4.440	4.530	4.405	-0,34%	78,53K	aa.aa	23/09
Kespion	1.329	1.422	1.283	-3,84%	65,27K	aa.aa	23/09
Dongyang E&P	16.660	17.000	16.610	-0,77%	12,51K	aa.aa	23/09
Jeju Semiconductor	77.600	79.200	75.900	+2,65%	818,05K	aa.aa	23/09
ODTech	2.910	2.990	2.770	0,00%	18,31K	aa.aa	23/09
OKins Electronics	24.850	26.000	22.900	+8,04%	1,03M	aa.aa	23/09
Sungwoo Electronics	2.375	2.420	2.335	0,00%	39,23K	aa.aa	23/09
Vitzrocell	27.850	29.850	27.550	-3,97%	270,57K	aa.aa	23/09
ThinkwareSystems	6.560	6.800	6.560	-4,23%	7,29K	aa.aa	23/09
Newflex Tech	3.105	3.270	3.060	+0,49%	284,11K	aa.aa	23/09
Pixelplus	3.975	4.010	3.960	-0,50%	2,18K	aa.aa	23/09
Ace Technologies	2.205	2.385	2.180	+1,15%	361,75K	aa.aa	23/09
EM-Tech	4.830	4.895	4.690	+3,65%	16,11K	aa.aa	23/09
S&K Polytec	2.495	2.540	2.475	-0,40%	11,64K	aa.aa	23/09
Hanwool Materials Science	3.090	3.120	2.915	+4,57%	558,44K	aa.aa	23/09
Sangsin Energy Display Precision	21.100	21.300	20.800	-0,24%	117,65K	aa.aa	23/09
Partron	5.220	5.230	5.170	+1,16%	40,66K	aa.aa	23/09
Hyunwoo Industrial	2.415	2.480	2.415	-1,43%	51,11K	aa.aa	23/09
NC&	2.945	2.945	2.680	+5,18%	207,02K	aa.aa	23/09
Bixolon	8.040	8.280	7.920	-2,78%	13,49K	aa.aa	23/09
Korea Robot Manufacturing	4.765	4.850	4.615	+0,11%	22,05K	aa.aa	23/09
Seowonintech	4.850	4.850	4.750	+0,10%	8,89K	aa.aa	23/09
Dongwoon Anatech	27.350	27.800	27.200	-0,36%	26,15K	aa.aa	23/09
Chips&Media	11.650	11.830	11.500	+0,17%	35,8K	aa.aa	23/09
Suprema HQ	12.600	12.730	11.950	+4,13%	22,37K	aa.aa	23/09
Puloon Tech	6.180	6.220	6.090	+1,15%	25,3K	aa.aa	23/09
JMT	2.665	2.665	2.630	+0,95%	35,18K	aa.aa	23/09
S-Energy	576	595	550	+0,17%	104,83K	aa.aa	23/09
S Connect	1.745	1.785	1.700	-2,13%	9,87K	aa.aa	23/09
ARoot	6.650	6.980	6.650	-2,35%	11,72K	aa.aa	23/09
LDT	2.365	2.435	2.280	+1,07%	13,74K	aa.aa	23/09
Winpac	2.430	2.600	2.370	-1,62%	143,93K	aa.aa	23/09
Micro Contact Solution	58.000	61.900	57.000	+1,93%	251,69K	aa.aa	23/09
ITX M2M	1.284	1.480	1.230	0,00%	0	aa.aa	23/09
Worldex Industry & Trading	30.900	31.250	30.600	+0,82%	20,89K	aa.aa	23/09
Mobase	3.460	3.550	3.435	-1,84%	28,38K	aa.aa	23/09
Neofidelity	1.672	1.687	1.580	+0,12%	277,72K	aa.aa	23/09
S&S Tech	44.100	44.350	42.900	+2,44%	174,97K	aa.aa	23/09
Abov Semiconductor	7.680	7.840	7.620	-1,16%	114,86K	aa.aa	23/09
Edge Foundry	1.656	1.724	1.648	-3,16%	44,25K	aa.aa	23/09
KEM Tech	1.650	1.650	287	0,00%	0	aa.aa	23/09
Fine Technix	1.298	1.340	1.221	+0,46%	15,32K	aa.aa	23/09
Opticis	9.580	9.740	9.350	+2,24%	25,77K	aa.aa	23/09
Welcron Kangwon	8.320	8.490	8.230	-1,30%	36,47K	aa.aa	23/09
Woori Net	12.120	12.120	10.130	+29,90%	7,08M	aa.aa	23/09
CNPlus	2.830	2.955	2.790	-4,87%	151,16K	aa.aa	23/09
Imagis	1.580	1.620	1.551	-2,05%	48,96K	aa.aa	23/09
Humax	5.550	5.900	5.300	-0,18%	5,27K	aa.aa	23/09
Alphachips	10.800	11.340	10.610	-4,76%	32,95K	aa.aa	23/09
GnCenergy	56.100	57.800	53.800	+2,19%	427,52K	aa.aa	23/09
Vidente	3.320	3.365	3.260	0,00%	0	aa.aa	23/09
SD System	2.730	2.750	2.690	-0,18%	12,12K	aa.aa	23/09
WiSoL	6.550	6.620	6.510	+0,61%	28,38K	aa.aa	23/09
Anapass	13.350	13.510	13.180	0,00%	13,06K	aa.aa	23/09
Dilli Illustrate	4.165	4.180	4.145	-0,60%	753	aa.aa	23/09
EV Advanced Material	766	872	742	0,00%	0	aa.aa	23/09
OE Solutions	28.350	29.150	27.600	+0,18%	302,47K	aa.aa	23/09
Intelligent Digital Integrated Security	15.910	16.020	15.640	-0,13%	2,9K	aa.aa	23/09
Avatec	12.120	12.950	11.970	-2,49%	148,98K	aa.aa	23/09
Wooree E&L	3.160	3.160	3.055	+1,94%	4,03K	aa.aa	23/09
Solueta	1.055	1.084	1.051	0,00%	0	aa.aa	23/09
YMC	3.270	3.300	3.200	+0,77%	25,77K	aa.aa	23/09
Agos	2.310	2.340	2.260	+0,65%	4,04K	aa.aa	23/09
Pavonine	2.140	2.180	2.000	-0,93%	105,88K	aa.aa	23/09
Shin Hwa Contech	2.810	2.970	2.785	-4,42%	23,72K	aa.aa	23/09
Seojeon Electric Machinery	4.940	5.150	4.910	-5,73%	168,52K	aa.aa	23/09
Namuga	15.690	16.000	15.660	-0,32%	45,95K	aa.aa	23/09
Ryukil C&S Ltd	1.773	1.848	1.717	-3,27%	161,27K	aa.aa	23/09
Oneul E M	3.700	3.895	3.605	-1,07%	27,78K	aa.aa	23/09
APact	8.160	8.210	7.820	+4,35%	838,39K	aa.aa	23/09
ADTechnology	26.750	27.000	26.000	+2,10%	70,98K	aa.aa	23/09
Photon Co	2.780	3.000	2.745	+2,77%	494,89K	aa.aa	23/09
Duk San Neolux	29.000	29.300	28.700	+1,05%	93,94K	aa.aa	23/09
i3system	68.400	70.400	67.800	-1,72%	24,71K	aa.aa	23/09
RoboRobo	4.055	4.170	4.025	+0,12%	60,52K	aa.aa	23/09
Inno Instrument	681	732	680	-0,87%	1,23M	aa.aa	23/09
RFHIC	58.600	59.900	58.000	-0,68%	290,15K	aa.aa	23/09
Tiger Elec	80.800	81.500	76.800	+5,07%	37,79K	aa.aa	23/09
Simmtech	149.500	152.800	144.500	+0,95%	563,56K	aa.aa	23/09
Atec T&	8.540	8.650	8.440	+0,83%	1,51K	aa.aa	23/09
HFR Inc	13.810	14.300	13.500	+0,88%	176,86K	aa.aa	23/09
Suprema	55.200	55.900	51.800	+6,56%	34,94K	aa.aa	23/09
Zaigle Co	5.310	5.530	5.290	0,00%	0	aa.aa	23/09
Woori Tech	12.960	13.340	12.830	-3,43%	2,75M	aa.aa	23/09
MSDI	3.360	3.395	3.270	+0,60%	161,67K	aa.aa	23/09
RN2 Tech	1.999	2.050	1.982	-1,77%	33,29K	aa.aa	23/09
Piolink	8.270	8.400	8.170	-0,36%	8,33K	aa.aa	23/09
Linked	2.090	2.100	1.940	+4,50%	48,62K	aa.aa	23/09
PNC Tech	3.335	3.450	3.330	-1,77%	508	aa.aa	23/09
Intellian Tech	69.700	70.600	68.000	+2,35%	56,36K	aa.aa	23/09
Seojin System	32.150	32.350	31.250	+2,06%	576,06K	aa.aa	23/09
Ubiquoss	11.340	11.800	10.480	+6,48%	495,93K	aa.aa	23/09
HanJung Natural	40.250	41.200	39.100	+3,87%	76,13K	aa.aa	23/09
Vinatech	86.800	87.500	81.300	+5,98%	156,68K	aa.aa	23/09
Elensys	5.720	5.920	5.680	+1,06%	210,96K	aa.aa	23/09
INNOX Materials	21.050	21.150	20.650	+0,72%	71,95K	aa.aa	23/09
RS Automation	10.470	10.720	10.260	+0,38%	22,57K	aa.aa	23/09
Derkwoo Electronics	3.365	3.510	3.315	-1,17%	17,89K	aa.aa	23/09
Shin Heung Energy	5.440	5.600	5.400	-0,73%	56,41K	aa.aa	23/09
UTI Inc	2.315	2.340	2.235	-0,22%	152,08K	aa.aa	23/09
Sangshin Electronics	2.555	2.590	2.525	-0,58%	9,77K	aa.aa	23/09
Mecaro	41.600	41.600	40.300	+1,09%	13,3K	aa.aa	23/09
Hana Materials	58.700	59.100	57.300	+3,35%	117,32K	aa.aa	23/09
Union Community	2.780	2.780	2.680	+2,96%	16,32K	aa.aa	23/09
Powernet Technologies Corporation	3.645	3.750	3.585	-1,49%	216,9K	aa.aa	23/09
Atlas Link	4.095	4.095	3.725	+4,87%	8,8K	aa.aa	23/09
Actro	12.450	12.880	12.310	-2,28%	45,23K	aa.aa	23/09
Zinitix	1.440	1.463	1.314	-0,96%	85,67K	aa.aa	23/09
S-Fuelcell	4.120	4.235	4.040	-0,72%	11,46K	aa.aa	23/09
Amogreentech	6.120	6.220	6.020	-0,65%	80,29K	aa.aa	23/09
EcoPro BM	105.000	107.600	104.200	+0,67%	285,07K	aa.aa	23/09
Pro2000	1.680	1.730	1.650	-1,12%	82,11K	aa.aa	23/09
XPerix	2.640	2.665	2.575	+0,19%	117,72K	aa.aa	23/09
Se Gyung Hi Tech	4.035	4.055	3.970	+1,89%	59,16K	aa.aa	23/09
Mercury	4.995	5.320	4.845	+2,15%	1,59M	aa.aa	23/09
DK Tech	22.300	22.450	21.350	+4,45%	230,17K	aa.aa	23/09
Il Science Co	5.780	5.920	5.630	+0,52%	148,13K	aa.aa	23/09
AFW	106	145	93	+19,10%	5,51M	aa.aa	23/09
Carry	468	565	440	0,00%	0	aa.aa	23/09
Ranix Inc	1.438	1.453	1.416	-1,03%	39,99K	aa.aa	23/09
Focus HNS	2.045	2.125	2.020	+0,74%	11,61K	aa.aa	23/09
Knj	30.300	30.800	29.850	+1,85%	64,18K	aa.aa	23/09
Itm Semiconductor	8.110	8.150	8.030	0,00%	8,21K	aa.aa	23/09
DavoLink	923	949	802	-6,39%	392,08K	aa.aa	23/09
Korea Advanced Materials	3.080	3.180	2.985	+3,18%	3,15M	aa.aa	23/09
Sunam	3.015	3.135	3.010	-2,43%	126,16K	aa.aa	23/09
Jntc	23.800	25.500	23.650	-4,99%	948,5K	aa.aa	23/09
Seoul Viosys	8.010	8.360	7.840	+0,13%	130,76K	aa.aa	23/09
Cap Co	2.110	2.125	2.080	-1,17%	35,85K	aa.aa	23/09
Apro	4.525	4.600	4.350	0,00%	35,28K	aa.aa	23/09
Pentastone Electronics	8.830	9.040	8.670	+0,80%	1,19M	aa.aa	23/09
Idp	5.200	5.280	5.120	-0,95%	3,5K	aa.aa	23/09
Kostecsys	21.300	22.250	20.350	+3,90%	130,38K	aa.aa	23/09
Pims	859	899	840	-0,23%	46,78K	aa.aa	23/09
AriBio Holdings	3.980	4.170	3.965	+2,05%	398,68K	aa.aa	23/09
Cheil Electric	7.580	7.750	7.520	-1,30%	85,22K	aa.aa	23/09
Point Mobile	2.590	2.615	2.530	-0,19%	3,69K	aa.aa	23/09
Abko	926	938	920	+0,33%	42,79K	aa.aa	23/09
Tlb	44.600	45.050	43.500	+0,22%	551,47K	aa.aa	23/09
HiDeep	1.281	1.312	1.263	+0,79%	57,25K	aa.aa	23/09
Nanocms Co	4.115	4.200	4.025	+0,37%	32,05K	aa.aa	23/09
Genohco	13.200	13.400	12.710	+2,80%	23,73K	aa.aa	23/09
Nsys Co	4.990	5.080	4.890	+0,40%	3,77K	aa.aa	23/09
SemCNS Co	17.930	18.460	17.320	+3,22%	625,8K	aa.aa	23/09
Samyoung S C Co	3.590	3.590	3.435	0,00%	8,68K	aa.aa	23/09
Amosense Co	7.040	7.100	6.580	+1,00%	245,37K	aa.aa	23/09
EveryBot	13.640	14.000	13.490	+2,10%	23,13K	aa.aa	23/09
LiComm	5.290	5.405	5.160	+0,76%	672,76K	aa.aa	23/09
YM Tech	5.280	5.440	5.190	+0,76%	12,21K	aa.aa	23/09
Cu Tech	2.850	2.890	2.740	+0,71%	1,47K	aa.aa	23/09
GO Element	8.400	8.550	8.150	+1,94%	20,7K	aa.aa	23/09
EGtronics	2.695	2.790	2.570	+5,69%	6,36K	aa.aa	23/09
Poongwon Precision	3.065	3.180	2.995	-2,39%	131,48K	aa.aa	23/09
BCNC	10.570	10.970	10.400	+1,15%	39,23K	aa.aa	23/09
G2Power	10.280	10.890	10.170	-4,46%	588,51K	aa.aa	23/09
Gaonchips	47.400	47.900	46.600	+4,87%	186,89K	aa.aa	23/09
Bumhan Fuel Cell	24.000	25.000	23.000	+1,69%	170,61K	aa.aa	23/09
Nextchip	2.275	2.360	2.225	-0,66%	183,35K	aa.aa	23/09
ICH	956	966	910	0,00%	0	aa.aa	23/09
WScope Chungju Plant	10.530	10.820	9.880	+6,26%	333,64K	aa.aa	23/09
Fine M Tec	8.750	8.800	8.450	+4,67%	415,14K	aa.aa	23/09
TopMaterial	9.000	9.050	8.830	+0,22%	9,58K	aa.aa	23/09
TFE	64.300	66.300	64.000	-0,16%	65,21K	aa.aa	23/09
Opticore	8.450	8.450	3.955	0,00%	0	aa.aa	23/09
Fine Circuit	2.620	2.700	2.605	-1,13%	3,92K	aa.aa	23/09
Zaram Tech	16.190	16.440	15.880	+0,43%	60,99K	aa.aa	23/09
RaonTech	4.130	4.220	4.050	+0,73%	112,25K	aa.aa	23/09
Micro2Nano	8.530	8.820	8.300	+0,71%	12,49K	aa.aa	23/09
Truen	6.740	6.740	6.480	+2,90%	6,74K	aa.aa	23/09
SensorView	1.801	2.030	1.682	+4,28%	25,76M	aa.aa	23/09
ALT	13.770	14.200	13.130	+4,87%	78,75K	aa.aa	23/09
Sigetronics	3.235	3.475	3.150	-3,72%	52,08K	aa.aa	23/09
Fadu	81.600	84.300	75.400	+12,86%	1,26M	aa.aa	23/09
Cots Technology	10.710	11.180	10.680	-2,19%	16,61K	aa.aa	23/09
Qualitas Semiconductor	10.690	10.820	10.540	-0,09%	92,68K	aa.aa	23/09
Sawnics	3.170	3.300	3.155	-2,76%	79,56K	aa.aa	23/09
Megatouch	10.900	11.660	9.480	+15,47%	3,45M	aa.aa	23/09
AsicLand	21.750	22.250	21.050	-1,58%	25,04K	aa.aa	23/09
Green Resource	7.140	7.330	7.050	-0,83%	102,6K	aa.aa	23/09
Atum	5.030	5.060	4.915	+1,41%	35,26K	aa.aa	23/09
LS Materials	13.380	13.820	13.260	+0,22%	695,53K	aa.aa	23/09
Sapien Semiconductors	40.250	41.100	39.700	-1,95%	45,1K	aa.aa	23/09
Korchip	22.700	23.800	22.550	-1,52%	166,64K	aa.aa	23/09
ICTK	22.600	25.050	22.550	+1,57%	1,36M	aa.aa	23/09
Higen RNM	29.400	30.400	28.600	+2,08%	175,25K	aa.aa	23/09
Iron Device	1.674	1.720	1.665	-0,59%	28,8K	aa.aa	23/09
Sungwoo	7.570	7.620	7.520	-0,39%	5,43K	aa.aa	23/09
Wavice	8.120	8.180	7.950	+1,75%	31,95K	aa.aa	23/09
H S High Tech	10.850	10.920	10.720	+1,69%	7,97K	aa.aa	23/09
Top Run Total Solution	2.995	3.000	2.955	+0,34%	6,41K	aa.aa	23/09

IDX Composite

6.241,89

-56,72

-0,90%

IDX Kompas 100

812,84

-5,85

-0,71%

FTSE Indonesia Local

2.186,83

-4,09

-0,19%

US 500

7.743,70

+39,5

+0,51%

Dow Jones

51.828,62

+478,64

+0,93%

Hang Seng

24.510,09

-251,04

-1,01%

Indeks Dolar AS

100,755

-0,263

-0,26%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bank Central Asia	6.250	+0,40%	89,45jt
Telkom Indonesia	2.410	0,00%	170,05jt
Asri Karya Lestari PT Tbk	486,00	+17,39%	684,64jt
Dian Swastatika	1.055	-3,21%	305,38jt
Singaraja Putra	18.300	+14,02%	16,62jt
Bank Mandiri Persero	4.080	+0,25%	70,55jt
Bumi Resources	182	-1,62%	1,54m

Nama	Terakhir	Prb.%	Vol.
Martina Berto	206	+34,64%	132,88jt
Hotel Sahid Jaya	905	+24,83%	796,50rb
Wahana Pronatural	352	+24,82%	25,54jt
Guna Timur Raya	2.580	+24,64%	221,90rb
Fortune Indonesia	360	+22,45%	73,68jt
Asri Karya Lestari PT Tbk	486,00	+17,39%	684,64jt
Singaraja Putra	18.300	+14,02%	16,62jt

Nama	Terakhir	Prb.%	Vol.
Wahana Inti MakmurTbk PT	199	-14,96%	111,29jt
Citatah	108	-14,96%	27,42jt
Olympus Strategic Indonesia PT	1.055	-14,92%	501,40rb
Kioson Komersial	80	-14,89%	35,41jt
Mitra Pack	52,00	-14,75%	57,99jt
Pikko Land Development	52	-14,75%	50,43jt
Koka Indonesia PT	156,00	-14,75%	28,17jt

Saham Trending

Nama	Terakhir	Prb.%	Vol.
Bank Central Asia	6.250	+0,40%	89,45jt
Bank Mandiri Persero	4.080	+0,25%	70,55jt
Telkom Indonesia	2.410	0,00%	170,05jt
Bank Rakyat Persero	3.150	+0,32%	87,24jt
Bumi Resources	182	-1,62%	1,54m

Tampilkan lebih banyak

Saham Paling Undervalued

Nama	Terakhir	Upside	Nilai Wajar
Aa Aaaa Aa	875	+60,94%	1.408
Aaaaa Aaaaaaa A Aa	875	+60,94%	1.408
Aaaaaaaaaa Aaaa	3.010	+59,74%	4.808
Aa Aaaaaaa A	3.010	+59,74%	4.808
A A Aaaaaaa	5.075	+58,82%	8.060
Aa Aaa A	5.075	+58,82%	8.060
A Aaaa	6.650	+57,88%	10.499

Nama	Terakhir	Upside	Nilai Wajar
Aa Aaaa Aa	875	+60,94%	1.408
Aaaaa Aaaaaaa A Aa	875	+60,94%	1.408
Aaaaaaaaaa Aaaa	3.010	+59,74%	4.808
Aa Aaaaaaa A	3.010	+59,74%	4.808
A A Aaaaaaa	5.075	+58,82%	8.060
Aa Aaa A	5.075	+58,82%	8.060
A Aaaa	6.650	+57,88%	10.499

Lihat daftar lengkap

AI ProPicks

Pilihan saham dari AI dengan rekam jejak terbukti mengungguli S&P 500.

Mengungguli IHSG

+705.4%

Jakarta Stock Exchange Composite

+19.4%

Saham-saham dalam strategi ini

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

Buka Strategi

Geliat Konsumen Indonesia

+256.1%

Jakarta Stock Exchange Composite

+19.4%

Saham-saham dalam strategi ini

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

Buka Strategi

Jawara Komoditas Indonesia

+1841.9%

Jakarta Stock Exchange Composite

+19.4%

Saham-saham dalam strategi ini

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

Buka Strategi

Penggerak Mid-Cap Indonesia

+973.3%

Jakarta Stock Exchange Composite

+19.4%

Saham-saham dalam strategi ini

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

Buka Strategi

Saham Pilihan Indonesia

+1591.1%

Jakarta Stock Exchange Composite

+19.4%

Saham-saham dalam strategi ini

aaaaaaa aaa aaaa a

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

Buka Strategi

Mengungguli S&P 500

+1297.2%

S&P 500

+442.9%

Saham-saham dalam strategi ini

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

Buka Strategi

Mendominasi Dow

+931.6%

Dow Jones Industrial Average

+295.5%

Saham-saham dalam strategi ini

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Buka Strategi

Raksasa Teknologi

+3442.3%

S&P 500

+442.9%

Saham-saham dalam strategi ini

aaa aaa aaaa aaa

aaaaa aaa aaa

Buka Strategi

Penggerak Mid-Cap

+1025.3%

S&P Midcap 400

+257.6%

Saham-saham dalam strategi ini

aaaa aaaaa aaaa a

aaaaa aaa aaa

aaaa aaaaa aaaa a

Buka Strategi

Saham Nilai Terbaik

+1382.5%

S&P 500 Pure Value

+241.1%

Saham-saham dalam strategi ini

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

aaaaaaaa aa

Buka Strategi

Terbaik Dari Buffett

+479.9%

S&P 500 Pure Value

+176.0%

Saham-saham dalam strategi ini

aaaa aaa a

aaaaaa aaa aaa

aaa aaa aaaa aaa

Buka Strategi

Pemimpin Pasar Modal Meksiko

+573.9%

S&P/BMV IPC

+50.6%

Saham-saham dalam strategi ini

aaaaaa aaa aaa

aaaa aaa

aaaaaaa aa

Buka Strategi

Saham Terbaik Brasil

+1047.3%

Bovespa

+266.9%

Saham-saham dalam strategi ini

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

Buka Strategi

Para Elite Pasar Italia

+1016.9%

FTSE Italia All Share

+170.5%

Saham-saham dalam strategi ini

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Buka Strategi

Pilihan Alpha Jerman

+505.4%

DAX

+159.1%

Saham-saham dalam strategi ini

aaaa aaa a

aaaa aaaaa aaaa a

aaaaa aaa aaa

Buka Strategi

Instal App KamiScan kode QR untuk menginstal app

Ikuti Kami

Pengungkapan Risiko: Perdagangan instrumen finansial dan/atau mata uang kripto membawa risiko tinggi, termasuk risiko kehilangan sebagian atau seluruh nilai investasi Anda, dan mungkin tidak sesuai untuk sebagian investor. Harga mata uang kripto amat volatil dan dapat dipengaruhi oleh berbagai faktor eksternal seperti peristiwa finansial, regulasi, atau politik. Trading dengan margin meningkatkan risiko finansial.
Sebelum memutuskan untuk memperdagangkan instrumen finansial atau mata uang kripto, Anda harus sepenuhnya memahami risiko dan biaya terkait perdagangan di pasar finansial, mempertimbangkan tujuan investasi, tingkat pengalaman, dan selera risiko Anda dengan cermat, serta mencari saran profesional apabila dibutuhkan.
Fusion Media mengingatkan Anda bahwa data di dalam situs web ini tidak selalu real-time atau akurat. Data dan harga di situs web ini. Data dan harga yang ditampilkan di situs web ini belum tentu disediakan oleh pasar atau bursa, namun mungkin disediakan oleh pelaku pasar sehingga harga mungkin tidak akurat dan mungkin berbeda dengan harga aktual pasar. Dengan kata lain, harga bersifat indikatif dan tidak sesuai untuk tujuan trading. Fusion Media dan penyedia data mana pun yang dimuat dalam situs web ini tidak bertanggung jawab atas kerugian atau kehilangan apa pun yang diakibatkan oleh trading Anda atau karena Anda mengandalkan informasi yang dimuat dalam situs web ini.
Anda dilarang untuk menggunakan, menyimpan, memperbanyak, menampilkan, mengubah, meneruskan, atau menyebarkan data yang dimuat dalam situs web ini tanpa izin eksplisit tertulis sebelumnya dari Fusion Media dan/atau penyedia data. Semua hak kekayaan intelektual dipegang oleh penyedia dan/atau bursa yang menyediakan data yang dimuat dalam situs web ini.
Fusion Media mungkin mendapatkan imbalan dari pengiklan yang ditampilkan di situs web ini berdasarkan interaksi Anda dengan iklan atau pengiklan.
Versi bahasa Inggris dari perjanjian ini adalah versi utama, yang akan berlaku setiap kali ada perbedaan antara versi bahasa Inggris dan versi bahasa Indonesia.

Silakan coba pencarian lain

KOSDAQ Electric Electronics (KQ30)

Komponen KOSDAQ Electric Electronics

Taihan Fiberoptics

Kocom

Interm

HLB Innovation

Synopex

DHAutoware

Seoul Electronics & Telecom

Kwangmu

KMW

TJ Media

Fidelix

Samjin

DongilTechnology

Cheryong Electric

MK Electron

Signetics

Moatech

Bluecom

Nepes

Kisan Telecom

ABCO Electronics

HMNEX

SFA Semicon

Simmtech Holdings

Inzi Display

Lumens

Commax

Fine Semitech

Paseco

Samji Electronics

Elcomtec

BioSmart

IA

Finedigital

Hyundai Telecom

Dasan Networks

SCD

Seronics

Paru

Sungho Electronics

Digital Graphics

Welkeeps Hitech

Winix

Sungwoo Techron Co

Daea TI

Atec

Co Asia Holdings

BG T&A Co

Seoul Semiconductor

Power Logics

Yura Tech

Intops

GigaLane

Fine DNC

DK UIL

CammSys

Solid

Tovis

Interflex

Joongang DNM

Kortek

Amotech

I&C Tech

FreeMs

Korea Computer

Elentec

VitzroSys

Telechips

Coweaver

Leeno Industrial

SPG

MiCo Ltd

i-Components

Ajinextek

KH Vatec

RFTech

LB Semicon