KOSDAQ Electric Electronics (KQ30)

KOSDAQ

Mata uang dalam KRW

1.909,67

-73,33(-3,70%)

Data Real-Time·13:03:10

Rentang Harian

1.901,83

1.974,04

Rentang 52mgg

983,62

2.052,86

Komponen KOSDAQ Electric Electronics

Halaman ini memuat quotes streaming real-time dari Komponen Indeks KOSDAQ Electric Electronics. Dalam tabel, Anda bisa melihat nama saham dan harga terkini, dan juga harga tertinggi, terendah, dan perubahan harian masing-masing komponen.

						Upside
Taihan Fiberoptics	3.135	3.405	3.130	-8,47%	5,43M	aa.aa	12:35:08
Kocom	3.470	3.475	3.415	+1,02%	16,74K	aa.aa	12:39:46
Interm	1.009	1.022	1.005	-0,39%	29,63K	aa.aa	12:18:18
HLB Innovation	3.130	3.255	3.000	+1,13%	2,16M	aa.aa	11:46:26
Synopex	7.460	8.330	7.260	-6,63%	1,94M	aa.aa	12:43:09
DHAutoware	1.062	1.080	1.030	+1,34%	256,85K	aa.aa	12:43:08
Seoul Electronics & Telecom	207	212	204	+0,98%	302,1K	aa.aa	12:38:44
Kwangmu	2.290	2.305	2.225	+1,10%	238,46K	aa.aa	12:43:12
KMW	18.650	19.220	18.340	-1,11%	175,52K	aa.aa	12:43:09
TJ Media	5.550	5.680	5.460	-1,07%	13,98K	aa.aa	12:14:21
Fidelix	1.126	1.145	1.110	-0,71%	172,04K	aa.aa	12:38:46
Samjin	3.540	3.600	3.510	-0,84%	19,7K	aa.aa	12:28:54
DongilTechnology	14.670	14.810	14.260	-0,07%	16,7K	aa.aa	12:42:19
Cheryong Electric	63.700	70.100	59.900	+5,46%	3,25M	aa.aa	11:50:31
MK Electron	10.060	10.300	9.980	-3,45%	274,97K	aa.aa	12:42:01
Signetics	876	899	860	-3,74%	346,37K	aa.aa	12:43:13
Moatech	3.625	3.700	3.600	-1,23%	6K	aa.aa	11:43:39
Bluecom	2.995	3.055	2.980	-0,66%	15K	aa.aa	12:12:26
Nepes	19.280	19.880	17.830	+4,61%	425,03K	aa.aa	12:14:29
Kisan Telecom	2.005	2.050	2.000	-0,74%	44,99K	aa.aa	12:43:09
ABCO Electronics	8.440	8.890	8.330	-5,91%	169,92K	aa.aa	12:41:15
HMNEX	1.749	1.900	1.585	+10,77%	8,22M	aa.aa	12:43:12
SFA Semicon	6.940	7.180	6.910	-5,19%	2,27M	aa.aa	12:32:07
Simmtech Holdings	2.515	2.615	2.490	-5,98%	256,26K	aa.aa	12:40:47
Inzi Display	1.510	1.510	1.463	+0,60%	37,64K	aa.aa	12:37:47
Lumens	662	678	654	+0,30%	138,56K	aa.aa	12:40:42
Commax	2.885	2.920	2.870	0,00%	0	aa.aa	04/02
Fine Semitech	41.150	42.250	40.500	-5,40%	238,45K	aa.aa	11:51:27
Paseco	7.930	8.030	7.870	-0,63%	40,42K	aa.aa	12:42:29
Samji Electronics	21.950	22.350	21.600	-0,23%	101,03K	aa.aa	12:42:59
Elcomtec	811	848	810	-1,82%	456,14K	aa.aa	12:43:10
BioSmart	5.790	6.290	5.670	-7,36%	1,98M	aa.aa	12:43:10
IA	146	148	145	-0,68%	1,09M	aa.aa	12:42:28
Finedigital	2.900	3.035	2.885	0,00%	3,79K	aa.aa	12:17:12
Hyundai Telecom	8.540	8.620	8.400	-0,35%	27,9K	aa.aa	12:40:06
Dasan Networks	3.755	3.885	3.740	-3,22%	532,57K	aa.aa	12:43:09
SCD	1.326	1.335	1.311	+1,07%	389,71K	aa.aa	12:42:09
Seronics	13.710	14.260	13.440	-1,72%	29,8K	aa.aa	12:40:11
Paru	1.080	1.313	1.059	+6,82%	26,78M	aa.aa	12:41:15
Sungho Electronics	22.450	23.650	21.300	+2,28%	1,55M	aa.aa	12:43:11
Digital Graphics	2.430	2.435	2.390	+0,83%	11,07K	aa.aa	12:30:34
Welkeeps Hitech	616	642	607	-4,64%	120,17K	aa.aa	12:41:07
Winix	5.190	5.250	5.130	+0,97%	32,95K	aa.aa	12:35:24
Sungwoo Techron Co	3.080	3.100	3.040	-0,65%	45,62K	aa.aa	12:37:10
Daea TI	4.210	4.390	4.170	-3,44%	690,94K	aa.aa	12:43:07
Atec	10.090	10.120	9.940	-0,39%	32,88K	aa.aa	12:37:55
Co Asia Holdings	5.790	5.980	5.740	-2,69%	133,8K	aa.aa	12:41:51
BG T&A Co	4.255	4.395	4.125	+1,19%	363,29K	aa.aa	12:42:26
Seoul Semiconductor	7.220	7.320	7.110	-1,50%	204,79K	aa.aa	12:42:26
Power Logics	6.090	6.470	6.050	-4,84%	848,59K	aa.aa	12:43:04
Yura Tech	8.280	8.350	8.150	+1,22%	46,73K	aa.aa	12:41:16
Intops	20.250	21.000	19.970	-4,93%	120,88K	aa.aa	11:50:42
GigaLane	529	545	527	-2,22%	268,53K	aa.aa	12:42:08
Fine DNC	629	648	625	-0,94%	94,31K	aa.aa	12:38:18
DK UIL	3.825	3.960	3.810	-3,41%	169,47K	aa.aa	12:42:19
CammSys	541	592	530	0,00%	0	aa.aa	04/02
Solid	8.650	8.980	8.490	-1,03%	972,35K	aa.aa	12:35:41
Tovis	15.650	15.790	15.510	-1,32%	64,28K	aa.aa	12:42:57
Interflex	12.620	13.000	12.480	-2,32%	251,44K	aa.aa	12:41:38
Joongang DNM	2.345	2.430	2.330	-4,09%	1,72M	aa.aa	12:42:52
Kortek	10.080	11.000	9.680	+3,70%	285,01K	aa.aa	12:42:18
Amotech	9.560	10.150	9.470	-4,97%	193,5K	aa.aa	12:43:05
I&C Tech	3.180	3.300	3.130	-5,50%	337,93K	aa.aa	12:43:04
FreeMs	6.810	6.890	6.750	-0,44%	9,3K	aa.aa	12:42:11
Korea Computer	4.825	4.865	4.810	-0,41%	49,99K	aa.aa	12:33:54
Elentec	10.480	10.840	10.330	-3,85%	204,62K	aa.aa	12:43:00
VitzroSys	469	484	431	+8,06%	3,54M	aa.aa	12:43:12
Telechips	15.060	15.710	14.790	-3,09%	230,09K	aa.aa	12:43:06
Coweaver	5.130	5.200	5.060	-0,97%	20,94K	aa.aa	12:42:34
Leeno Industrial	96.500	98.800	94.200	-1,73%	907,09K	aa.aa	12:35:11
SPG	148.600	155.900	144.500	-4,50%	432,09K	aa.aa	12:40:35
MiCo Ltd	17.240	17.560	16.830	-3,58%	412,67K	aa.aa	12:43:13
i-Components	5.230	5.370	5.040	+2,55%	91,85K	aa.aa	12:43:09
Ajinextek	9.400	10.100	9.330	-7,02%	310,63K	aa.aa	12:43:09
KH Vatec	16.910	17.710	16.760	-6,16%	535,39K	aa.aa	12:43:11
RFTech	1.740	1.775	1.685	+1,87%	169,4K	aa.aa	12:42:00
LB Semicon	4.315	4.430	4.230	-3,47%	322,06K	aa.aa	11:50:28
TechL	1.711	1.719	1.699	+0,06%	8,77K	aa.aa	12:41:08
Shinsung Delta Tech	70.500	72.900	69.600	-5,11%	242,65K	aa.aa	12:43:13
Samyung ENC	764	971	745	0,00%	0	aa.aa	04/02
Uju Electronics	30.950	32.800	30.750	-5,21%	46,78K	aa.aa	12:43:12
Seoho Electric	51.900	53.500	51.600	-2,26%	17,14K	aa.aa	12:39:38
CS	824	880	820	-3,40%	526,91K	aa.aa	12:42:31
QSI	8.360	8.500	8.240	-2,56%	49,81K	aa.aa	12:43:05
DTC	3.070	3.210	3.065	-3,15%	15,88K	aa.aa	12:42:59
DAP	1.918	1.959	1.915	-2,19%	5,43K	aa.aa	12:40:06
Hana Micron	34.750	35.900	34.050	-3,61%	976,6K	aa.aa	12:37:53
Haatz	4.280	4.325	4.250	-0,47%	28,64K	aa.aa	12:39:28
Sejin TS	2.190	2.245	2.180	-0,68%	9,61K	aa.aa	12:35:00
Dawonsys	2.795	2.915	2.765	-4,28%	812,34K	aa.aa	12:43:00
Cellfie Global	778	828	753	0,00%	0	aa.aa	04/02
UI Display	1.047	1.060	1.041	-1,04%	63,11K	aa.aa	12:43:09
ESTec	15.090	15.300	14.930	-0,46%	9,13K	aa.aa	12:40:23
Lightron Fiber-Optic Devices	1.315	1.420	1.301	-8,68%	3,72M	aa.aa	12:43:00
Vissem Electronics	5.690	5.850	5.620	-3,07%	43,56K	aa.aa	12:40:12
LMS	5.180	5.290	5.150	-1,15%	6,51K	aa.aa	12:40:04
InnoWireless	31.400	32.100	29.700	+0,96%	176,02K	aa.aa	12:43:08
Frtek	1.998	2.095	1.989	-1,58%	31,15K	aa.aa	12:35:00
Duksan Hi Metal	12.120	12.400	10.900	+4,12%	7,06M	aa.aa	12:43:14
Hanyang Digitech	27.900	29.200	27.650	-6,69%	210,94K	aa.aa	12:43:05
Daejoo Electronic Materials	75.300	78.500	74.100	-2,59%	184,49K	aa.aa	12:43:13
KAON Media	5.620	6.190	5.600	-9,35%	425,28K	aa.aa	12:43:12
Kespion	465	478	462	-1,48%	106,3K	aa.aa	12:41:41
Dongyang E&P	30.750	32.200	30.600	-1,91%	47,08K	aa.aa	12:43:09
Jeju Semiconductor	41.850	44.250	41.500	-4,56%	2,15M	aa.aa	12:32:04
ODTech	3.075	3.115	3.035	-1,28%	7,05K	aa.aa	12:41:14
OKins Electronics	15.380	16.300	15.000	-5,47%	800,24K	aa.aa	11:49:09
Sungwoo Electronics	2.675	2.825	2.660	-5,48%	356,82K	aa.aa	12:43:07
Vitzrocell	20.100	20.400	19.850	-2,66%	197,05K	aa.aa	11:48:06
ThinkwareSystems	9.420	9.760	9.310	-3,38%	64,2K	aa.aa	12:40:09
Newflex Tech	6.470	6.730	6.390	-5,27%	473,79K	aa.aa	12:41:14
Pixelplus	7.440	7.590	7.200	+0,27%	23,91K	aa.aa	12:41:07
Ace Technologies	2.865	2.980	2.850	-2,88%	183,63K	aa.aa	12:15:22
EM-Tech	7.760	7.980	7.670	-2,88%	74,88K	aa.aa	12:40:16
S&K Polytec	2.310	2.330	2.295	-0,43%	39,23K	aa.aa	12:35:55
Hanwool Materials Science	2.770	2.895	2.730	+0,18%	113,93K	aa.aa	12:41:34
Sangsin Energy Display Precision	15.420	15.930	15.100	-3,50%	139,7K	aa.aa	12:42:56
Partron	7.150	7.270	7.090	-1,52%	194,98K	aa.aa	12:42:29
Hyunwoo Industrial	3.750	3.845	3.685	-2,60%	135,91K	aa.aa	12:43:07
NC&	693	711	621	+9,13%	636,55K	aa.aa	12:42:43
Bixolon	7.250	7.290	6.840	+0,42%	60,35K	aa.aa	12:42:26
Korea Robot Manufacturing	3.565	3.645	3.540	-1,52%	44,87K	aa.aa	12:42:44
Seowonintech	5.140	5.170	5.120	-0,19%	30,22K	aa.aa	12:33:28
Dongwoon Anatech	30.050	30.550	29.500	-3,22%	107,64K	aa.aa	12:42:34
Chips&Media	19.400	20.500	19.030	+1,62%	950,41K	aa.aa	12:43:08
Suprema HQ	6.910	7.040	6.860	-1,29%	35,03K	aa.aa	12:39:59
Puloon Tech	10.750	11.140	10.630	-4,27%	214,43K	aa.aa	11:53:10
JMT	2.680	2.730	2.670	-2,19%	97,09K	aa.aa	12:43:10
S-Energy	1.490	1.793	1.471	-1,65%	4,54M	aa.aa	12:43:00
RFsemi Technologies	2.965	3.240	2.940	0,00%	0	aa.aa	04/02
S Connect	670	690	656	-2,76%	555,83K	aa.aa	12:42:24
ARoot	1.835	1.901	1.816	-3,42%	197,13K	aa.aa	12:43:08
LDT	2.335	2.360	2.335	-1,06%	11,36K	aa.aa	12:32:33
Winpac	550	566	542	-2,83%	634,63K	aa.aa	12:42:16
Micro Contact Solution	20.600	22.100	20.300	-4,19%	163,68K	aa.aa	12:43:06
ITX M2M	1.284	1.480	1.230	0,00%	0	aa.aa	04/02
Worldex Industry & Trading	25.450	25.750	24.800	-1,17%	140,02K	aa.aa	12:43:12
Mobase	7.200	8.150	7.160	+1,41%	6,36M	aa.aa	12:43:10
IM	396	517	373	0,00%	0	aa.aa	04/02
Neofidelity	463	505	455	+0,43%	3,17M	aa.aa	12:42:24
S&S Tech	86.800	91.100	84.500	-2,03%	246,69K	aa.aa	12:24:30
Abov Semiconductor	12.220	12.630	12.120	-4,53%	393,07K	aa.aa	12:43:11
Edge Foundry	1.506	1.635	1.493	-6,46%	1,29M	aa.aa	12:43:02
KEM Tech	585	642	575	-3,47%	274,55K	aa.aa	12:43:13
Fine Technix	2.130	2.195	2.070	+2,16%	216,59K	aa.aa	12:43:15
Opticis	8.790	8.970	8.720	-1,35%	26,12K	aa.aa	12:41:35
Welcron Kangwon	16.510	17.340	16.320	-2,65%	247,8K	aa.aa	11:48:48
Woori Net	7.620	7.800	7.540	-2,43%	154,68K	aa.aa	12:43:03
CNPlus	396	396	305	+29,84%	8,21M	aa.aa	12:39:38
Imagis	2.290	2.500	2.115	+2,46%	4,53M	aa.aa	12:43:13
Humax	907	958	903	-2,99%	186,58K	aa.aa	12:42:22
Alphachips	19.270	19.760	17.400	+8,81%	68,24K	aa.aa	12:42:12
GnCenergy	39.350	40.150	38.400	-1,25%	305,26K	aa.aa	12:43:15
Vidente	3.320	3.365	3.260	0,00%	0	aa.aa	04/02
SD System	1.499	1.508	1.472	-0,66%	27,19K	aa.aa	12:38:45
WiSoL	6.340	6.340	6.200	+0,96%	90,72K	aa.aa	12:43:09
Anapass	17.150	17.420	17.050	-0,87%	33,74K	aa.aa	12:41:40
Dilli Illustrate	957	969	945	-0,31%	33,32K	aa.aa	12:32:56
EV Advanced Material	1.895	2.000	1.867	-4,29%	799,48K	aa.aa	12:42:54
OE Solutions	16.160	17.060	16.030	-4,83%	241,19K	aa.aa	12:42:42
Intelligent Digital Integrated Security	18.650	19.040	18.030	+2,75%	66,95K	aa.aa	12:31:14
Avatec	9.400	9.620	9.310	-2,29%	17,52K	aa.aa	12:40:20
Wooree E&L	651	655	641	+0,62%	104,45K	aa.aa	12:36:16
Solueta	1.188	1.192	1.177	-0,25%	32,03K	aa.aa	12:32:24
YMC	3.855	3.940	3.805	-1,28%	29,83K	aa.aa	12:29:00
Human Tech	4.280	4.410	4.255	-3,17%	42,28K	aa.aa	12:43:03
Pavonine	2.870	2.895	2.850	0,00%	45,35K	aa.aa	12:16:41
Shin Hwa Contech	3.720	3.825	3.680	+0,54%	115,41K	aa.aa	12:42:43
Seojeon Electric Machinery	4.150	4.350	4.120	-3,71%	142,19K	aa.aa	12:43:06
Namuga	24.250	25.200	23.900	-5,46%	220,39K	aa.aa	12:43:12
Ryukil C&S Ltd	4.000	4.150	3.875	-2,44%	342,95K	aa.aa	12:41:59
Oneul E M	796	820	780	-0,62%	129,8K	aa.aa	12:43:04
APact	7.130	7.400	6.950	-5,44%	1,43M	aa.aa	12:43:05
ADTechnology	36.200	37.350	35.450	-2,16%	162,77K	aa.aa	12:43:15
Photon Co	2.380	2.480	2.360	-3,64%	73,77K	aa.aa	12:41:25
Duk San Neolux	38.500	39.800	37.850	-1,91%	221,13K	aa.aa	12:43:06
i3system	111.900	118.300	110.900	-9,47%	71,25K	aa.aa	12:43:15
RoboRobo	9.850	10.260	9.630	-4,83%	678,74K	aa.aa	12:43:09
Inno Instrument	531	543	513	+0,19%	155,64K	aa.aa	12:41:00
RFHIC	46.500	49.650	45.550	-3,13%	375,46K	aa.aa	12:43:08
Tiger Elec	37.200	37.650	34.650	-1,85%	105,15K	aa.aa	12:42:15
Simmtech	55.400	57.700	55.000	-5,46%	609,73K	aa.aa	12:35:12
Atec T&	9.850	9.900	9.650	+0,82%	25,98K	aa.aa	12:40:53
HFR Inc	16.100	16.230	14.510	+7,48%	384,98K	aa.aa	12:43:09
Suprema	46.850	48.500	45.200	+0,75%	101,28K	aa.aa	12:43:13
Zaigle Co	5.310	5.530	5.290	0,00%	0	aa.aa	04/02
Woori Tech	9.160	9.680	9.030	-3,38%	10M	aa.aa	12:15:59
iWin Plus	1.206	1.279	1.185	-5,78%	685,52K	aa.aa	12:42:34
RN2 Tech	3.130	3.270	3.110	-0,95%	34,3K	aa.aa	12:41:31
Piolink	8.200	8.500	8.180	-3,07%	27,43K	aa.aa	12:40:27
Linked	481	494	466	-1,84%	352,8K	aa.aa	12:41:42
PNC Tech	6.150	6.250	5.960	0,00%	90,94K	aa.aa	12:38:55
Intellian Tech	96.200	101.900	94.000	-8,12%	204,03K	aa.aa	12:35:50
Seojin System	34.550	35.150	33.800	-5,60%	778,68K	aa.aa	12:04:12
Ubiquoss	12.390	13.000	12.220	-2,36%	102,06K	aa.aa	12:43:06
HanJung Natural	53.700	55.400	51.600	+1,70%	277,44K	aa.aa	12:43:12
Vinatech	110.100	112.000	106.300	-4,76%	105,11K	aa.aa	12:43:11
Elensys	7.830	8.070	7.710	-3,81%	789,61K	aa.aa	12:42:52
INNOX Materials	34.750	37.200	34.600	-8,91%	716,92K	aa.aa	12:14:01
RS Automation	25.600	27.900	23.000	+7,34%	1,8M	aa.aa	12:43:11
Derkwoo Electronics	4.940	5.090	4.900	-3,14%	82,48K	aa.aa	12:41:42
Shin Heung Energy	6.150	6.290	6.060	-2,23%	267,85K	aa.aa	12:42:12
UTI Inc	21.650	22.950	21.450	-6,07%	97,53K	aa.aa	12:41:45
Sangshin Electronics	3.170	3.220	3.130	0,00%	94,64K	aa.aa	12:41:50
Mecaro	24.650	26.700	24.350	-7,33%	38,48K	aa.aa	12:42:53
Hana Materials	63.100	65.600	60.300	-0,32%	208,79K	aa.aa	12:35:42
Union Community	3.425	3.485	3.380	-1,01%	54,36K	aa.aa	12:36:01
Powernet Technologies Corporation	3.010	3.090	2.970	-2,11%	405,42K	aa.aa	12:42:26
Aloys Inc.	1.327	1.380	1.254	-4,94%	214,27K	aa.aa	12:40:00
Actro	28.700	30.550	27.900	-6,67%	345,46K	aa.aa	12:26:09
Zinitix	720	737	702	+0,28%	173,89K	aa.aa	12:39:47
S-Fuelcell	10.120	10.510	10.000	-2,79%	28,46K	aa.aa	12:40:14
Amogreentech	7.350	7.580	7.310	-2,26%	83,43K	aa.aa	12:42:06
EcoPro BM	212.500	221.500	206.000	-4,49%	837,06K	aa.aa	12:34:04
Pro2000	1.743	1.779	1.739	-2,35%	63,08K	aa.aa	12:38:03
XPerix	2.650	2.830	2.600	-6,69%	413,17K	aa.aa	12:41:05
Se Gyung Hi Tech	4.950	5.050	4.900	-2,17%	157,3K	aa.aa	12:43:01
Mercury	3.600	3.700	3.550	-0,14%	112,43K	aa.aa	12:35:02
DK Tech	11.170	11.590	10.770	-2,02%	1,17M	aa.aa	12:43:11
Il Science Co	3.895	4.090	3.820	-6,14%	1,15M	aa.aa	12:43:01
AFW	1.355	1.390	1.350	-2,52%	17,91K	aa.aa	12:38:22
Carry	1.314	1.394	1.302	-1,79%	123,44K	aa.aa	12:42:27
Ranix Inc	2.145	2.240	2.120	-4,03%	166,14K	aa.aa	12:39:06
Focus HNS	3.195	3.355	3.100	+0,31%	374,38K	aa.aa	12:41:21
Knj	28.650	29.450	28.150	-5,13%	170,48K	aa.aa	12:42:57
Itm Semiconductor	10.080	10.150	9.860	-0,40%	39,1K	aa.aa	12:42:59
DavoLink	1.570	1.693	1.560	-7,27%	623,03K	aa.aa	12:41:37
Korea Advanced Materials	2.530	2.630	2.500	-3,80%	457,77K	aa.aa	12:42:13
Sunam	2.995	3.045	2.950	-0,66%	494,54K	aa.aa	12:42:56
Jntc	21.950	22.700	21.650	-5,59%	260,94K	aa.aa	12:42:54
Seoul Viosys	2.850	2.850	2.775	+1,60%	46,21K	aa.aa	12:38:53
Cap Co	2.430	2.480	2.410	-2,02%	57,91K	aa.aa	12:41:35
Apro	5.690	5.810	5.610	-1,56%	73,75K	aa.aa	12:42:13
Pentastone Electronics	6.730	7.350	6.660	-5,74%	2,3M	aa.aa	12:43:12
Idp	5.310	5.350	5.190	0,00%	13,76K	aa.aa	12:35:14
Kostecsys	14.600	15.850	14.295	-6,77%	230,35K	aa.aa	12:42:36
Pims	1.029	1.043	1.026	-1,72%	31,22K	aa.aa	12:14:30
Solux	4.030	4.125	3.965	-1,71%	465,56K	aa.aa	12:43:07
Cheil Electric	10.160	10.590	10.050	-4,60%	338,89K	aa.aa	12:43:02
Point Mobile	3.455	3.685	3.430	-3,89%	29,53K	aa.aa	12:40:25
Abko	914	937	913	-1,93%	287,03K	aa.aa	12:40:35
Tlb	57.900	60.400	56.500	-6,76%	233,76K	aa.aa	12:43:11
HiDeep	2.740	3.205	2.490	+10,93%	1,59M	aa.aa	12:43:01
Nanocms Co	5.160	5.210	4.985	+2,99%	13,41K	aa.aa	12:39:45
Genohco	26.500	28.500	26.150	-7,99%	391,93K	aa.aa	12:43:10
Nsys Co	6.510	6.670	6.400	-2,40%	41,06K	aa.aa	12:38:55
SemCNS Co	11.750	12.120	10.500	+7,70%	3,28M	aa.aa	12:43:12
Samyoung S C Co	3.462	3.490	3.420	-0,80%	5,49K	aa.aa	12:02:04
Amosense Co	15.070	15.900	14.810	-6,92%	167,72K	aa.aa	12:42:56
EveryBot	26.800	27.750	26.200	-3,07%	263,22K	aa.aa	12:24:27
LiComm	2.620	2.695	2.585	-1,13%	312,53K	aa.aa	12:40:46
YM Tech	8.030	8.220	7.980	-2,31%	22,37K	aa.aa	12:42:17
Cu Tech	2.875	2.930	2.855	+0,35%	14,73K	aa.aa	12:40:24
GO Element	7.660	8.030	7.580	-4,84%	56,67K	aa.aa	12:41:32
EGtronics	3.490	3.545	3.435	-0,71%	24,54K	aa.aa	12:43:08
Poongwon Precision	10.540,00	12.310,00	9.970,00	-17,01%	625,4K	aa.aa	12:42:10
BCNC	15.080,00	15.490,00	14.760,00	-2,08%	43,03K	aa.aa	12:40:09
G2Power	9.220,00	9.710,00	9.100,00	-2,95%	1,14M	aa.aa	12:43:09
Gaonchips	66.100,00	68.700,00	65.100,00	-2,94%	117,99K	aa.aa	11:49:31
Bumhan Fuel Cell	33.950,00	35.400,00	33.300,00	0,00%	221,08K	aa.aa	12:42:41
Nextchip	3.880,00	3.960,00	3.740,00	-1,90%	978,05K	aa.aa	12:43:01
ICH	1.101,00	1.150,00	1.090,00	-2,74%	93,09K	aa.aa	12:35:06
WScope Chungju Plant	8.990,00	9.240,00	8.790,00	-3,33%	364,48K	aa.aa	12:28:11
Fine M Tec	9.680,00	10.200,00	9.610,00	-3,68%	313,66K	aa.aa	12:42:16
TopMaterial	22.000,00	22.750,00	21.800,00	-3,08%	21,55K	aa.aa	12:36:26
TFE	41.500,00	43.050,00	40.000,00	+0,97%	283,56K	aa.aa	12:43:12
Opticore	3.945,00	4.270,00	3.760,00	+3,82%	4,82M	aa.aa	12:43:10
Fine Circuit	5.440,00	5.490,00	5.410,00	0,00%	3,65K	aa.aa	12:39:57
Zaram Tech	40.500,00	41.450,00	39.900,00	-3,11%	62,59K	aa.aa	12:42:01
RaonTech	6.150,00	6.390,00	6.090,00	-2,38%	270,51K	aa.aa	12:43:06
Micro2Nano	15.230,00	15.750,00	14.540,00	+0,79%	81,7K	aa.aa	12:42:33
Truen	7.910,00	8.000,00	7.830,00	-0,38%	19,97K	aa.aa	12:39:45
SensorView	3.325,00	3.650,00	3.245,00	-8,90%	2,68M	aa.aa	12:43:12
ALT	14.750,00	15.300,00	14.720,00	-4,53%	67,92K	aa.aa	11:50:17
Sigetronics	4.715,00	4.860,00	4.410,00	+0,53%	93,47K	aa.aa	12:41:38
Fadu	44.900,00	46.600,00	41.100,00	+25,24%	15,32M	aa.aa	12:43:12
Cots Technology	18.555,00	18.970,00	18.270,00	-2,85%	109,79K	aa.aa	12:43:12
Qualitas Semiconductor	13.580,00	14.100,00	13.490,00	-4,90%	153,54K	aa.aa	12:09:13
Sawnics	2.060,00	2.150,00	1.992,00	-10,04%	1,62M	aa.aa	12:42:27
Megatouch	4.190,00	4.355,00	4.140,00	-2,90%	313,56K	aa.aa	12:42:36
AsicLand	30.900,00	33.050,00	30.450,00	-7,07%	201,8K	aa.aa	12:43:12
Green Resource	8.670,00	8.730,00	8.420,00	-1,37%	130,14K	aa.aa	12:40:53
Atum	4.815,00	5.000,00	4.800,00	-3,31%	27K	aa.aa	12:41:03
LS Materials	15.170,00	15.670,00	14.930,00	-5,89%	1,06M	aa.aa	12:43:11
Sapien Semiconductors	37.950,00	40.100,00	37.400,00	-4,41%	53,65K	aa.aa	12:42:53
Korchip	16.740,00	17.660,00	16.600,00	-5,64%	119,12K	aa.aa	12:43:10
ICTK	16.760,00	18.200,00	16.600,00	-8,52%	785,45K	aa.aa	12:43:02
Higen RNM	70.700,00	72.700,00	69.700,00	-4,72%	112,57K	aa.aa	12:15:34
Iron Device	3.500,00	3.665,00	3.450,00	-3,45%	258,1K	aa.aa	12:41:50
Sungwoo	13.090,00	13.680,00	12.960,00	-4,66%	194,76K	aa.aa	12:43:12
Wavice	15.730,00	15.950,00	15.000,00	+2,14%	247,73K	aa.aa	12:43:11
H S High Tech	15.870,00	16.450,00	15.730,00	-3,58%	58,4K	aa.aa	12:41:54
Top Run Total Solution	4.590,00	4.635,00	4.540,00	+1,10%	219,88K	aa.aa	12:43:06

IDX Composite

8.141,85

-4,87

-0,06%

IDX Kompas 100

1.147,80

+1,78

+0,15%

FTSE Indonesia

3.025,54

+61,32

+2,07%

US 500

6.880,00

-2,7

-0,04%

Dow Jones

49.501,30

+260,31

+0,53%

Hang Seng

26.636,50

-210,82

-0,79%

Indeks Dolar AS

97,665

+0,176

+0,18%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	250	+1,63%	2,46m
Sanurhasta Mitra	252	-14,86%	1,27m
Bank Rakyat Persero	3.920	+1,29%	198,68jt
Aneka Tambang Persero	3.830	-4,01%	123,01jt
Bank Mandiri Persero	5.100	+2,00%	89,44jt
Petrosea	6.400	+4,92%	67,29jt
Bank Central Asia	7.900	+1,28%	67,10jt

Nama	Terakhir	Prb.%	Vol.
Kokoh Exa Nusantara Tbk PT	206,00	+33,77%	105,19jt
Citatah	113	+29,89%	122,15jt
Nusantara Almazia	175	+27,74%	74,30jt
Bukaka Teknik Utama	1.650	+25,00%	898,60rb
Lion Metal Works	486	+24,62%	4,94jt
Hotel Fitra International	665	+24,30%	18,27jt
PP Presisi Tbk PT	204	+22,89%	220,44jt

Nama	Terakhir	Prb.%	Vol.
Mora Telematika Indonesia Tbk PT	6.125,00	-14,93%	3,14jt
Multi Makmur Lemindo Tbk	154,00	-14,92%	13,61jt
Sarana Mitra Luas Tbk PT	252,00	-14,86%	111,67jt
Sanurhasta Mitra	252	-14,86%	1,27m
MD Pictures	7.600	-14,85%	6,50jt
Sunson Textile	1.580	-14,82%	476,60rb
Martina Berto	163	-14,66%	42,96jt

Saham Trending

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	250	+1,63%	2,46m
Bank Central Asia	7.900	+1,28%	67,10jt
Aneka Tambang Persero	3.830	-4,01%	123,01jt
Bank Mandiri Persero	5.100	+2,00%	89,44jt
Bank Rakyat Persero	3.920	+1,29%	198,68jt

Tampilkan lebih banyak

Saham Paling Undervalued

Nama	Terakhir	Upside	Nilai Wajar
A Aaaa Aa Aaaaaaa	139	+63,59%	227
Aaaaaaaa Aaaaaaa A	139	+63,59%	227
Aaaaaaaaaaaaaaa Aaaa	400	+57,69%	631
Aa Aaaaaaaaaa Aaaa	400	+57,69%	631
Aaaaaaaaaa A Aa	4.410	+56,61%	6.907
Aaaaaaaaaaaa	4.410	+56,61%	6.907
Aa Aaa A	132	+56,01%	206

Nama	Terakhir	Upside	Nilai Wajar
A Aaaa Aa Aaaaaaa	139	+63,59%	227
Aaaaaaaa Aaaaaaa A	139	+63,59%	227
Aaaaaaaaaaaaaaa Aaaa	400	+57,69%	631
Aa Aaaaaaaaaa Aaaa	400	+57,69%	631
Aaaaaaaaaa A Aa	4.410	+56,61%	6.907
Aaaaaaaaaaaa	4.410	+56,61%	6.907
Aa Aaa A	132	+56,01%	206

Lihat daftar lengkap

AI ProPicks

Pilihan saham dari AI dengan rekam jejak terbukti mengungguli S&P 500.

Mengungguli IHSG

+647.6%

Jakarta Stock Exchange Composite

+55.9%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Geliat Konsumen Indonesia

+218.5%

Jakarta Stock Exchange Composite

+55.9%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Jawara Komoditas Indonesia

+1595.5%

Jakarta Stock Exchange Composite

+55.9%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Mid-Cap Indonesia

+866.8%

Jakarta Stock Exchange Composite

+55.9%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Pilihan Indonesia

+1439.5%

Jakarta Stock Exchange Composite

+55.9%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Mengungguli S&P 500

+1099.7%

S&P 500

+382.6%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Mendominasi Dow

+808.8%

Dow Jones Industrial Average

+277.8%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Raksasa Teknologi

+2945.4%

S&P 500

+382.6%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Mid-Cap

+821.7%

S&P Midcap 400

+242.7%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Nilai Terbaik

+1284.2%

S&P 500 Pure Value

+223.6%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Terbaik Dari Buffett

+459.5%

S&P 500 Pure Value

+161.9%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Pemimpin Pasar Modal Meksiko

+560.7%

S&P/BMV IPC

+59.3%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Terbaik Brasil

+988.2%

Bovespa

+263.4%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Para Elite Pasar Italia

+892.6%

FTSE Italia All Share

+145.3%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Pilihan Alpha Jerman

+460.1%

DAX

+150.9%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Instal App KamiScan kode QR untuk menginstal app

Pengungkapan Risiko: Perdagangan instrumen finansial dan/atau mata uang kripto membawa risiko tinggi, termasuk risiko kehilangan sebagian atau seluruh nilai investasi Anda, dan mungkin tidak sesuai untuk sebagian investor. Harga mata uang kripto amat volatil dan dapat dipengaruhi oleh berbagai faktor eksternal seperti peristiwa finansial, regulasi, atau politik. Trading dengan margin meningkatkan risiko finansial.
Sebelum memutuskan untuk memperdagangkan instrumen finansial atau mata uang kripto, Anda harus sepenuhnya memahami risiko dan biaya terkait perdagangan di pasar finansial, mempertimbangkan tujuan investasi, tingkat pengalaman, dan selera risiko Anda dengan cermat, serta mencari saran profesional apabila dibutuhkan.
Fusion Media mengingatkan Anda bahwa data di dalam situs web ini tidak selalu real-time atau akurat. Data dan harga di situs web ini. Data dan harga yang ditampilkan di situs web ini belum tentu disediakan oleh pasar atau bursa, namun mungkin disediakan oleh pelaku pasar sehingga harga mungkin tidak akurat dan mungkin berbeda dengan harga aktual pasar. Dengan kata lain, harga bersifat indikatif dan tidak sesuai untuk tujuan trading. Fusion Media dan penyedia data mana pun yang dimuat dalam situs web ini tidak bertanggung jawab atas kerugian atau kehilangan apa pun yang diakibatkan oleh trading Anda atau karena Anda mengandalkan informasi yang dimuat dalam situs web ini.
Anda dilarang untuk menggunakan, menyimpan, memperbanyak, menampilkan, mengubah, meneruskan, atau menyebarkan data yang dimuat dalam situs web ini tanpa izin eksplisit tertulis sebelumnya dari Fusion Media dan/atau penyedia data. Semua hak kekayaan intelektual dipegang oleh penyedia dan/atau bursa yang menyediakan data yang dimuat dalam situs web ini.
Fusion Media mungkin mendapatkan imbalan dari pengiklan yang ditampilkan di situs web ini berdasarkan interaksi Anda dengan iklan atau pengiklan.
Versi bahasa Inggris dari perjanjian ini adalah versi utama, yang akan berlaku setiap kali ada perbedaan antara versi bahasa Inggris dan versi bahasa Indonesia.

Silakan coba pencarian lain

KOSDAQ Electric Electronics (KQ30)

Komponen KOSDAQ Electric Electronics

Taihan Fiberoptics

Kocom

Interm

HLB Innovation

Synopex

DHAutoware

Seoul Electronics & Telecom

Kwangmu

KMW

TJ Media

Fidelix

Samjin

DongilTechnology

Cheryong Electric

MK Electron

Signetics

Moatech

Bluecom

Nepes

Kisan Telecom

ABCO Electronics

HMNEX

SFA Semicon

Simmtech Holdings

Inzi Display

Lumens

Commax

Fine Semitech

Paseco

Samji Electronics

Elcomtec

BioSmart

IA

Finedigital

Hyundai Telecom

Dasan Networks

SCD

Seronics

Paru

Sungho Electronics

Digital Graphics

Welkeeps Hitech

Winix

Sungwoo Techron Co

Daea TI

Atec

Co Asia Holdings

BG T&A Co

Seoul Semiconductor

Power Logics

Yura Tech

Intops

GigaLane

Fine DNC

DK UIL

CammSys

Solid

Tovis

Interflex

Joongang DNM

Kortek

Amotech

I&C Tech

FreeMs

Korea Computer

Elentec

VitzroSys

Telechips

Coweaver

Leeno Industrial

SPG

MiCo Ltd

i-Components

Ajinextek

KH Vatec

RFTech

LB Semicon