KOSDAQ Electric Electronics (KQ30)

KOSDAQ

Mata uang dalam KRW

1.943,29

+257,53(+15,28%)

Data Real-Time·11:25:10

Rentang Harian

1.748,26

1.949,55

Rentang 52mgg

983,62

2.125,55

Komponen KOSDAQ Electric Electronics

Halaman ini memuat quotes streaming real-time dari Komponen Indeks KOSDAQ Electric Electronics. Dalam tabel, Anda bisa melihat nama saham dan harga terkini, dan juga harga tertinggi, terendah, dan perubahan harian masing-masing komponen.

						Upside
Taihan Fiberoptics	4.715	4.765	4.100	+24,08%	15,24M	aa.aa	10:08:47
Kocom	3.570	3.620	3.375	+6,09%	76,54K	aa.aa	11:04:27
Interm	1.028	1.048	986	+4,90%	69,25K	aa.aa	11:02:25
HLB Innovation	2.790	2.850	2.625	+10,93%	714,7K	aa.aa	11:05:11
Synopex	5.920	6.010	5.670	+9,63%	810,34K	aa.aa	11:05:17
DHAutoware	903	934	854	+9,45%	201,97K	aa.aa	11:02:49
Seoul Electronics & Telecom	254	268	246	+4,10%	300,97K	aa.aa	11:04:51
Kwangmu	2.325	2.380	2.210	+9,67%	167K	aa.aa	10:59:28
KMW	17.230	17.800	16.240	+12,91%	211,91K	aa.aa	11:04:51
TJ Media	6.360	6.720	6.220	+0,79%	70,02K	aa.aa	11:04:47
Fidelix	979	994	869	+15,18%	359,63K	aa.aa	10:59:59
Samjin	3.280	3.295	3.175	+5,81%	22,68K	aa.aa	10:53:29
DongilTechnology	15.390	15.490	15.160	+0,72%	13,06K	aa.aa	10:56:24
Cheryong Electric	47.750	48.450	46.350	+11,05%	188,74K	aa.aa	10:57:50
MK Electron	9.150	9.320	8.600	+11,45%	174,77K	aa.aa	11:04:27
Signetics	785	797	730	+13,11%	545,13K	aa.aa	11:04:17
Moatech	3.530	3.660	3.465	+4,59%	15,46K	aa.aa	10:50:23
Bluecom	2.960	3.045	2.880	+4,59%	20,9K	aa.aa	10:59:11
Nepes	16.190	16.510	15.500	+10,36%	99,96K	aa.aa	11:05:16
Kisan Telecom	2.085	2.120	2.030	+5,57%	62,11K	aa.aa	10:57:03
ABCO Electronics	7.860	7.890	7.300	+13,58%	75,74K	aa.aa	11:03:23
HMNEX	2.970	3.155	2.870	+5,69%	1,98M	aa.aa	11:04:58
SFA Semicon	7.050	7.250	6.590	+16,92%	5,2M	aa.aa	11:05:15
Simmtech Holdings	2.395	2.445	2.305	+6,68%	189,31K	aa.aa	11:03:55
Inzi Display	1.383	1.410	1.350	+6,38%	55,43K	aa.aa	11:04:11
Lumens	709	723	647	+9,75%	565,18K	aa.aa	11:02:39
Commax	2.885	2.920	2.870	0,00%	0	aa.aa	04/03
Fine Semitech	36.350	37.400	34.200	+16,88%	256,14K	aa.aa	11:04:58
Paseco	8.310	8.370	7.970	+5,59%	45,15K	aa.aa	10:52:39
Samji Electronics	21.150	21.650	20.800	+8,96%	90,06K	aa.aa	11:05:08
Elcomtec	731	748	696	+5,03%	635,11K	aa.aa	11:03:10
BioSmart	4.610	4.725	4.530	+5,73%	660,69K	aa.aa	11:01:16
IA	132	133	120	+10,92%	2,13M	aa.aa	11:05:09
Finedigital	2.965	3.040	2.885	+2,77%	4,81K	aa.aa	10:45:19
Hyundai Telecom	8.650	8.750	8.450	+4,34%	22,29K	aa.aa	11:04:29
Dasan Networks	3.575	3.630	3.440	+10,00%	224,25K	aa.aa	11:04:49
SCD	1.280	1.317	1.251	+3,23%	62,88K	aa.aa	11:04:12
Seronics	11.130	11.460	10.730	+9,55%	34,18K	aa.aa	11:04:54
Paru	824	839	760	+10,90%	263,34K	aa.aa	11:00:22
Sungho Electronics	29.800	30.700	26.700	+16,18%	1,65M	aa.aa	11:03:58
Digital Graphics	2.615	2.650	2.455	+5,23%	29,07K	aa.aa	11:01:40
Welkeeps Hitech	594	657	589	-2,46%	356,33K	aa.aa	11:03:46
Winix	4.790	4.820	4.600	+5,39%	23,34K	aa.aa	10:50:31
Sungwoo Techron Co	2.830	2.940	2.745	+5,79%	34,72K	aa.aa	11:04:49
Daea TI	4.330	4.380	4.150	+8,79%	1,15M	aa.aa	11:04:49
Atec	9.440	9.480	8.900	+7,39%	62,92K	aa.aa	11:02:55
Co Asia Holdings	4.815	4.920	4.410	+12,90%	156,55K	aa.aa	11:04:42
BG T&A Co	3.270	3.400	3.200	+3,81%	91,66K	aa.aa	11:04:05
Seoul Semiconductor	9.680	10.070	9.000	+15,24%	2,14M	aa.aa	10:56:10
Power Logics	5.400	5.430	5.140	+11,69%	276,47K	aa.aa	10:29:49
Yura Tech	7.670	7.810	7.520	+6,38%	21,17K	aa.aa	11:03:11
Intops	17.070	17.280	16.370	+10,99%	103,56K	aa.aa	11:04:51
GigaLane	451	462	429	+12,19%	283,81K	aa.aa	11:02:01
Fine DNC	480	506	475	-1,44%	140,34K	aa.aa	11:03:20
DK UIL	3.860	4.000	3.750	+4,18%	171,16K	aa.aa	11:04:26
CammSys	1.867	1.994	1.848	+2,47%	180,85K	aa.aa	11:04:53
Solid	8.090	8.150	7.440	+15,57%	1,69M	aa.aa	10:19:14
Tovis	14.720	15.050	14.500	+5,07%	76,96K	aa.aa	11:04:52
Interflex	11.520	11.680	11.240	+6,57%	130,59K	aa.aa	11:05:13
Joongang DNM	1.860	1.918	1.801	+8,14%	1,28M	aa.aa	11:04:42
Kortek	9.650	9.850	9.510	+4,78%	29,88K	aa.aa	11:04:27
Amotech	11.160	11.870	10.770	+10,82%	374,15K	aa.aa	11:05:07
I&C Tech	3.285	3.345	3.145	+9,50%	85,83K	aa.aa	11:04:50
FreeMs	7.450	7.490	7.030	+9,24%	25,57K	aa.aa	10:59:55
Korea Computer	5.030	5.210	4.995	+2,44%	73,4K	aa.aa	11:04:42
Elentec	10.060	10.480	9.920	+8,06%	243,88K	aa.aa	11:04:33
VitzroSys	650	690	628	+8,33%	1,39M	aa.aa	11:04:43
Telechips	12.650	12.800	11.940	+10,19%	149,8K	aa.aa	11:04:52
Coweaver	4.825	4.955	4.655	+6,28%	46,85K	aa.aa	11:02:27
Leeno Industrial	118.200	122.000	109.800	+17,15%	1,34M	aa.aa	10:52:34
SPG	127.300	130.800	119.500	+17,44%	349,44K	aa.aa	11:01:06
MiCo Ltd	14.220	14.450	13.330	+13,67%	323,81K	aa.aa	11:05:07
i-Components	5.190	5.340	5.010	+6,03%	47,35K	aa.aa	11:01:09
Ajinextek	7.280	7.300	6.700	+16,85%	400,78K	aa.aa	10:29:41
KH Vatec	15.250	15.550	14.610	+12,13%	441,3K	aa.aa	11:04:54
RFTech	1.810	1.882	1.712	+9,17%	469,88K	aa.aa	11:04:47
LB Semicon	4.440	4.545	4.210	+10,86%	433,21K	aa.aa	11:04:29
TechL	1.618	1.635	1.546	+3,72%	32,8K	aa.aa	10:56:28
Shinsung Delta Tech	61.500	63.400	59.600	+10,02%	174,99K	aa.aa	11:04:51
Samyung ENC	764	971	745	0,00%	0	aa.aa	04/03
Uju Electronics	27.150	27.550	26.400	+5,85%	10,7K	aa.aa	11:04:17
Seoho Electric	48.650	51.900	47.000	+8,84%	14,46K	aa.aa	11:04:55
CS	677	701	619	+10,08%	85,06K	aa.aa	11:02:23
QSI	8.290	8.390	7.970	+8,65%	72,71K	aa.aa	11:04:17
DTC	2.725	2.820	2.605	+6,45%	24K	aa.aa	11:04:04
DAP	1.730	1.799	1.722	+0,35%	13,86K	aa.aa	10:54:54
Hana Micron	34.700	35.500	32.750	+14,90%	1,6M	aa.aa	10:52:31
Haatz	4.100	4.110	4.020	+4,59%	34,24K	aa.aa	10:06:02
Sejin TS	1.953	2.035	1.935	0,00%	51,34K	aa.aa	11:04:11
Dawonsys	2.540	2.815	2.440	0,00%	0	aa.aa	04/03
Cellfie Global	778	828	753	0,00%	0	aa.aa	04/03
UI Display	871	929	852	+1,63%	133,42K	aa.aa	10:55:39
ESTec	14.520	14.870	14.400	+2,04%	14,07K	aa.aa	11:04:54
Lightron Fiber-Optic Devices	1.000	1.028	945	+12,23%	1,78M	aa.aa	11:04:31
Vissem Electronics	6.290	6.410	6.000	+6,97%	86,43K	aa.aa	11:03:13
LMS	5.060	5.250	4.840	+4,55%	11,35K	aa.aa	11:03:04
InnoWireless	33.050	33.750	31.350	+12,41%	99,23K	aa.aa	11:04:50
Frtek	1.952	1.989	1.851	+6,20%	30,22K	aa.aa	10:50:15
Duksan Hi Metal	10.860	11.290	10.380	+12,54%	1,3M	aa.aa	11:05:12
Hanyang Digitech	22.050	23.000	21.500	+10,42%	140,66K	aa.aa	11:04:55
Daejoo Electronic Materials	96.200	96.900	85.100	+23,81%	335,49K	aa.aa	11:05:10
KAON Media	6.680	7.490	6.550	+0,75%	808,57K	aa.aa	10:16:47
Kespion	408	416	396	+3,82%	112,42K	aa.aa	11:02:16
Dongyang E&P	28.200	29.000	28.050	+4,44%	42,47K	aa.aa	11:04:18
Jeju Semiconductor	43.900	45.350	40.900	+19,13%	3,7M	aa.aa	10:52:15
ODTech	2.885	3.035	2.845	+6,07%	24,12K	aa.aa	11:03:40
OKins Electronics	15.370	15.800	14.010	+19,98%	637,59K	aa.aa	11:04:54
Sungwoo Electronics	3.045	3.085	2.880	+7,98%	275,82K	aa.aa	11:02:25
Vitzrocell	20.600	20.750	19.950	+7,29%	209,33K	aa.aa	10:07:25
ThinkwareSystems	8.150	8.260	7.950	+8,52%	32,06K	aa.aa	11:04:52
Newflex Tech	5.090	5.180	4.815	+10,89%	277,34K	aa.aa	11:04:44
Pixelplus	5.950	6.070	5.660	+5,12%	11,46K	aa.aa	10:51:09
Ace Technologies	2.675	2.730	2.520	+11,46%	206,17K	aa.aa	11:04:43
EM-Tech	6.500	6.580	6.200	+9,06%	85,36K	aa.aa	11:05:01
S&K Polytec	2.190	2.220	2.120	+6,05%	40,24K	aa.aa	10:57:06
Hanwool Materials Science	2.925	3.000	2.595	+7,34%	236,33K	aa.aa	10:59:18
Sangsin Energy Display Precision	14.780	14.930	13.800	+13,78%	134,72K	aa.aa	11:04:50
Partron	7.780	8.010	7.660	+2,50%	505,53K	aa.aa	11:04:53
Hyunwoo Industrial	2.935	3.080	2.900	+6,53%	149,75K	aa.aa	11:04:40
NC&	636	650	615	+6,18%	42,2K	aa.aa	10:52:09
Bixolon	7.890	8.330	7.340	+6,48%	47,01K	aa.aa	11:04:40
Korea Robot Manufacturing	4.175	4.370	3.990	+5,70%	262,5K	aa.aa	11:03:34
Seowonintech	5.040	5.110	4.905	+3,49%	50,4K	aa.aa	11:02:47
Dongwoon Anatech	28.500	29.350	26.100	+14,69%	145,09K	aa.aa	11:04:33
Chips&Media	16.180	16.480	15.250	+11,20%	128,26K	aa.aa	11:04:54
Suprema HQ	6.570	6.640	6.370	+5,12%	21,09K	aa.aa	11:04:58
Puloon Tech	9.230	9.330	8.600	+12,29%	242,37K	aa.aa	11:04:34
JMT	2.665	2.695	2.580	+6,60%	225,95K	aa.aa	11:03:51
S-Energy	1.179	1.265	1.130	+7,97%	453,59K	aa.aa	11:04:33
RFsemi Technologies	2.965	3.240	2.940	0,00%	0	aa.aa	04/03
S Connect	846	860	785	+9,59%	663,87K	aa.aa	11:04:01
ARoot	1.413	1.440	1.351	+8,53%	38,88K	aa.aa	10:55:51
LDT	2.210	2.275	2.130	+0,45%	28,43K	aa.aa	10:54:22
Winpac	434	448	403	+11,28%	647,68K	aa.aa	11:03:54
Micro Contact Solution	28.700	29.400	27.100	+14,12%	151,98K	aa.aa	11:04:32
ITX M2M	1.284	1.480	1.230	0,00%	0	aa.aa	04/03
Worldex Industry & Trading	30.400	30.400	29.350	+10,14%	97,91K	aa.aa	10:19:32
Mobase	5.080	5.120	4.910	+12,14%	526,98K	aa.aa	11:03:56
IM	396	517	373	0,00%	0	aa.aa	04/03
Neofidelity	492	508	470	+6,26%	739,44K	aa.aa	11:04:13
S&S Tech	91.400	91.800	86.200	+14,39%	235,67K	aa.aa	10:07:53
Abov Semiconductor	11.290	11.500	10.550	+13,81%	408,8K	aa.aa	11:05:09
Edge Foundry	1.280	1.304	1.206	+11,40%	390,2K	aa.aa	11:04:56
KEM Tech	390	400	370	+8,33%	264,58K	aa.aa	11:03:06
Fine Technix	2.030	2.100	1.988	+3,10%	202,54K	aa.aa	11:05:09
Opticis	8.460	8.670	8.160	+4,96%	27,16K	aa.aa	11:02:32
Welcron Kangwon	12.710	12.990	12.030	+11,79%	161,71K	aa.aa	11:04:57
Woori Net	6.750	6.820	6.520	+6,97%	95,03K	aa.aa	11:04:46
CNPlus	271	279	260	+1,88%	558,4K	aa.aa	11:04:42
Imagis	1.365	1.368	1.244	+9,90%	434,07K	aa.aa	11:04:32
Humax	638	659	608	+8,32%	103,72K	aa.aa	11:04:19
Alphachips	16.090	16.190	13.800	+18,75%	26,46K	aa.aa	11:02:20
GnCenergy	34.650	35.750	33.250	+11,24%	129,54K	aa.aa	11:05:11
Vidente	3.320	3.365	3.260	0,00%	0	aa.aa	04/03
SD System	1.449	1.460	1.338	+8,62%	67,82K	aa.aa	10:43:54
WiSoL	6.790	7.000	6.720	+4,30%	123,91K	aa.aa	11:04:36
Anapass	15.010	15.300	14.780	+4,82%	48,55K	aa.aa	11:05:17
Dilli Illustrate	906	921	886	+2,14%	36,08K	aa.aa	11:02:17
EV Advanced Material	1.538	1.599	1.455	+6,66%	742,02K	aa.aa	11:04:29
OE Solutions	20.300	21.600	19.100	+16,00%	561,86K	aa.aa	11:05:12
Intelligent Digital Integrated Security	17.470	17.800	17.210	+4,61%	12,51K	aa.aa	11:03:56
Avatec	9.520	9.670	9.070	+10,31%	34,15K	aa.aa	10:13:30
Wooree E&L	749	780	713	+4,03%	129,42K	aa.aa	11:04:54
Solueta	1.051	1.079	1.016	+3,04%	46,31K	aa.aa	11:04:50
YMC	3.665	3.710	3.420	+8,59%	40,54K	aa.aa	11:04:44
Human Tech	3.670	3.880	3.450	+7,47%	143,32K	aa.aa	11:03:04
Pavonine	2.735	2.800	2.730	+1,48%	46,33K	aa.aa	11:05:09
Shin Hwa Contech	3.375	3.445	3.280	+5,97%	40,29K	aa.aa	11:04:07
Seojeon Electric Machinery	4.195	4.245	3.915	+11,72%	117,77K	aa.aa	11:04:16
Namuga	19.360	19.630	18.690	+10,63%	104,64K	aa.aa	11:04:58
Ryukil C&S Ltd	2.820	2.855	2.610	+11,24%	199,25K	aa.aa	11:04:50
Oneul E M	1.162	1.300	995	0,00%	0	aa.aa	04/03
APact	8.640	8.720	7.680	+28,76%	2,39M	aa.aa	10:40:31
ADTechnology	40.100	40.800	38.200	+14,57%	171,55K	aa.aa	11:05:04
Photon Co	1.932	1.942	1.900	+5,75%	43,67K	aa.aa	10:47:12
Duk San Neolux	37.250	38.100	35.550	+9,56%	135,6K	aa.aa	11:04:54
i3system	94.300	97.700	91.300	+5,48%	62,7K	aa.aa	11:04:53
RoboRobo	7.730	7.880	7.210	+12,68%	501,96K	aa.aa	11:04:47
Inno Instrument	298	303	260	+14,62%	333,72K	aa.aa	10:57:27
RFHIC	65.200	67.400	58.000	+14,39%	495,63K	aa.aa	11:04:59
Tiger Elec	28.000	28.750	26.000	+8,95%	32,71K	aa.aa	11:04:46
Simmtech	49.850	50.500	46.500	+15,53%	334,31K	aa.aa	10:35:18
Atec T&	8.910	8.990	8.450	+7,35%	35,19K	aa.aa	11:04:48
HFR Inc	16.540	16.960	15.600	+10,93%	134,41K	aa.aa	11:04:54
Suprema	46.350	46.400	44.200	+7,29%	25,17K	aa.aa	10:14:57
Zaigle Co	5.310	5.530	5.290	0,00%	0	aa.aa	04/03
Woori Tech	16.580	16.580	14.600	+29,94%	22,47M	aa.aa	11:01:46
RNT X	791	810	754	+7,77%	360,83K	aa.aa	11:04:25
RN2 Tech	2.500	2.520	2.380	+3,31%	36,68K	aa.aa	11:00:06
Piolink	7.870	7.980	7.550	+6,06%	19,78K	aa.aa	10:50:41
Linked	351	373	338	+1,15%	357,21K	aa.aa	10:59:47
PNC Tech	4.440	4.495	4.205	+8,03%	27,78K	aa.aa	11:02:51
Intellian Tech	118.000	121.100	105.300	+18,00%	229,73K	aa.aa	11:05:17
Seojin System	46.300	47.400	41.550	+23,80%	2,44M	aa.aa	10:57:50
Ubiquoss	11.750	11.940	11.280	+6,72%	78,47K	aa.aa	11:04:33
HanJung Natural	44.300	46.200	43.600	+9,79%	135,73K	aa.aa	11:05:13
Vinatech	116.000	125.000	115.500	+10,27%	69,98K	aa.aa	11:04:48
Elensys	6.880	6.980	6.400	+15,63%	655,67K	aa.aa	11:04:47
INNOX Materials	31.200	31.250	29.550	+12,03%	240,77K	aa.aa	10:07:46
RS Automation	20.150	20.850	18.900	+16,74%	480,91K	aa.aa	11:05:05
Derkwoo Electronics	5.270	5.440	5.110	+10,60%	82,06K	aa.aa	11:04:18
Shin Heung Energy	5.470	5.550	5.310	+8,96%	272,94K	aa.aa	11:04:47
UTI Inc	21.000	21.450	19.410	+10,47%	68,68K	aa.aa	11:05:17
Sangshin Electronics	2.995	3.130	2.885	+4,17%	72,31K	aa.aa	11:04:41
Mecaro	29.100	30.200	27.700	+8,38%	48,31K	aa.aa	11:04:36
Hana Materials	66.300	67.500	58.700	+23,01%	335,96K	aa.aa	11:05:17
Union Community	3.090	3.170	3.050	-0,16%	65,86K	aa.aa	11:04:34
Powernet Technologies Corporation	2.605	2.710	2.460	+6,98%	586,94K	aa.aa	11:04:47
Aloys Inc.	1.329	1.374	1.300	-0,89%	167,84K	aa.aa	11:04:08
Actro	25.550	30.000	25.250	-2,48%	244,77K	aa.aa	10:51:55
Zinitix	541	549	520	+5,46%	98,7K	aa.aa	10:58:29
S-Fuelcell	8.380	8.470	8.110	+9,26%	34,91K	aa.aa	11:04:39
Amogreentech	6.810	7.070	6.550	+11,46%	107,59K	aa.aa	11:04:47
EcoPro BM	194.800	201.000	183.000	+17,63%	669,3K	aa.aa	10:12:02
Pro2000	1.579	1.597	1.520	+7,05%	54,38K	aa.aa	11:01:53
XPerix	3.400	3.505	3.245	+10,75%	492,24K	aa.aa	11:04:49
Se Gyung Hi Tech	4.260	4.400	4.120	+6,63%	132,18K	aa.aa	11:03:26
Mercury	3.375	3.400	3.200	+7,31%	49,32K	aa.aa	11:03:39
DK Tech	12.170	12.610	10.900	+18,96%	772,91K	aa.aa	11:04:51
Il Science Co	7.120	7.540	6.330	+21,09%	1,73M	aa.aa	11:04:56
AFW	989	990	894	+10,63%	53,3K	aa.aa	10:57:14
Carry	534	550	463	+15,33%	347,33K	aa.aa	11:04:34
Ranix Inc	1.810	1.855	1.730	+10,30%	94,65K	aa.aa	11:03:28
Focus HNS	2.935	3.030	2.800	+7,90%	384,51K	aa.aa	11:04:30
Knj	31.850	32.500	29.850	+13,75%	143,5K	aa.aa	11:04:51
Itm Semiconductor	9.510	9.880	9.220	+5,67%	47,36K	aa.aa	11:04:48
DavoLink	1.540	1.589	1.472	+2,46%	277,16K	aa.aa	11:04:43
Korea Advanced Materials	2.300	2.390	2.145	+11,92%	445,41K	aa.aa	11:04:55
Sunam	4.065	4.170	3.610	+18,86%	926,67K	aa.aa	11:04:52
Jntc	18.450	18.600	17.310	+15,31%	232,69K	aa.aa	10:13:07
Seoul Viosys	3.735	3.855	3.485	+12,84%	308,61K	aa.aa	11:05:09
Cap Co	2.225	2.250	2.160	+4,71%	104,97K	aa.aa	11:04:51
Apro	4.840	4.910	4.745	+8,28%	50,82K	aa.aa	10:51:03
Pentastone Electronics	4.990	5.120	4.660	+12,77%	965,91K	aa.aa	11:04:28
Idp	4.690	4.785	4.455	+7,08%	9,84K	aa.aa	10:57:56
Kostecsys	16.980	18.630	16.540	+6,59%	209,43K	aa.aa	11:04:56
Pims	933	965	904	+3,21%	84,81K	aa.aa	10:56:58
Solux	3.060	3.070	2.830	+12,50%	480,17K	aa.aa	10:11:00
Cheil Electric	9.270	9.430	8.850	+12,36%	217,83K	aa.aa	11:04:48
Point Mobile	3.240	3.440	3.205	+2,05%	26,47K	aa.aa	11:03:30
Abko	884	900	842	+5,87%	391,42K	aa.aa	11:04:54
Tlb	55.600	56.400	51.300	+18,17%	148,3K	aa.aa	10:35:29
HiDeep	2.170	2.240	2.115	+4,58%	93,44K	aa.aa	11:04:36
Nanocms Co	3.675	3.810	3.515	+4,85%	15,31K	aa.aa	11:04:02
Genohco	25.450	26.200	22.850	+16,74%	269,13K	aa.aa	11:04:54
Nsys Co	5.850	6.030	5.560	+5,60%	27,68K	aa.aa	10:58:11
SemCNS Co	10.080	10.320	9.690	+11,26%	1,06M	aa.aa	11:05:15
Samyoung S C Co	2.800	2.905	2.665	+2,00%	24,74K	aa.aa	11:04:09
Amosense Co	14.640	15.760	14.610	+3,98%	106,51K	aa.aa	11:05:07
EveryBot	18.600	18.930	17.900	+10,71%	106,48K	aa.aa	11:04:21
LiComm	3.175	3.250	3.000	+11,01%	389,65K	aa.aa	11:04:43
YM Tech	7.000	7.410	6.690	+8,53%	23,88K	aa.aa	11:00:44
Cu Tech	2.660	2.780	2.625	+1,53%	28,34K	aa.aa	11:04:45
GO Element	6.830	6.940	6.400	+9,98%	32,48K	aa.aa	11:01:27
EGtronics	2.855	2.955	2.670	+7,94%	23K	aa.aa	11:02:46
Poongwon Precision	14.370,00	15.140,00	13.160,00	+20,05%	259,67K	aa.aa	11:05:14
BCNC	14.570,00	14.810,00	13.750,00	+10,71%	39,72K	aa.aa	11:03:17
G2Power	10.240,00	10.390,00	9.750,00	+13,27%	764,01K	aa.aa	11:05:13
Gaonchips	61.000,00	62.400,00	56.500,00	+15,53%	80,55K	aa.aa	11:05:07
Bumhan Fuel Cell	27.300,00	27.950,00	26.000,00	+11,89%	45,98K	aa.aa	11:04:30
Nextchip	3.010,00	3.095,00	2.800,00	+14,02%	527,93K	aa.aa	10:43:33
ICH	639,00	691,00	629,00	+1,59%	188,77K	aa.aa	11:04:51
WScope Chungju Plant	9.020,00	9.090,00	8.300,00	+15,05%	506,01K	aa.aa	11:05:05
Fine M Tec	8.440,00	8.850,00	8.260,00	+6,70%	331,51K	aa.aa	11:05:13
TopMaterial	17.010,00	17.800,00	16.500,00	+10,03%	36,75K	aa.aa	11:04:26
TFE	41.900,00	43.000,00	39.700,00	+13,24%	139,27K	aa.aa	11:05:14
Opticore	3.815,00	4.020,00	3.650,00	+15,61%	1,88M	aa.aa	11:05:13
Fine Circuit	5.040,00	5.130,00	4.885,00	+3,17%	15K	aa.aa	11:02:55
Zaram Tech	43.250,00	44.400,00	39.000,00	+18,33%	123,52K	aa.aa	11:04:28
RaonTech	6.030,00	6.160,00	5.600,00	+17,32%	275,88K	aa.aa	11:04:33
Micro2Nano	12.350,00	12.610,00	11.060,00	+15,64%	100,83K	aa.aa	11:03:51
Truen	7.315,00	7.380,00	7.180,00	+3,17%	50,67K	aa.aa	11:04:51
SensorView	2.040,00	2.100,00	1.850,00	+13,33%	3,44M	aa.aa	11:04:23
ALT	11.660,00	12.000,00	11.500,00	+9,69%	94,11K	aa.aa	11:04:59
Sigetronics	3.555,00	3.665,00	3.530,00	+4,41%	61,91K	aa.aa	11:04:43
Fadu	61.100,00	62.700,00	58.300,00	+12,11%	1,31M	aa.aa	11:05:13
Cots Technology	19.040,00	19.580,00	17.400,00	+11,54%	231,79K	aa.aa	11:04:54
Qualitas Semiconductor	11.960,00	12.350,00	10.990,00	+17,37%	195,91K	aa.aa	11:05:15
Sawnics	1.976,00	2.030,00	1.943,00	+4,88%	88,83K	aa.aa	11:04:01
Megatouch	3.670,00	3.745,00	3.400,00	+11,72%	164,35K	aa.aa	11:04:33
AsicLand	27.350,00	27.350,00	25.500,00	+15,40%	59,39K	aa.aa	10:22:20
Green Resource	12.120,00	12.900,00	11.560,00	+12,12%	3,38M	aa.aa	11:05:15
Atum	5.420,00	5.500,00	5.020,00	+7,97%	53,53K	aa.aa	11:03:39
LS Materials	14.940,00	15.300,00	14.210,00	+13,61%	1,16M	aa.aa	11:05:14
Sapien Semiconductors	30.900,00	31.500,00	29.500,00	+13,39%	47,83K	aa.aa	11:04:55
Korchip	18.280,00	18.650,00	17.110,00	+13,54%	89,96K	aa.aa	11:03:36
ICTK	14.830,00	15.080,00	13.640,00	+14,43%	334,3K	aa.aa	11:04:29
Higen RNM	57.300,00	58.400,00	54.400,00	+13,92%	115,62K	aa.aa	11:04:40
Iron Device	3.155,00	3.210,00	2.945,00	+13,08%	155,04K	aa.aa	11:04:57
Sungwoo	11.920,00	12.250,00	11.480,00	+8,36%	139,31K	aa.aa	11:04:26
Wavice	16.350,00	17.000,00	14.840,00	+18,31%	219,43K	aa.aa	11:04:41
H S High Tech	15.480,00	15.590,00	14.520,00	+9,01%	24,35K	aa.aa	10:54:50
Top Run Total Solution	3.705,00	3.760,00	3.575,00	+4,96%	97,76K	aa.aa	11:04:49

IDX Composite

7.699,00

+121,94

+1,61%

IDX Kompas 100

1.075,54

+17,25

+1,63%

FTSE Indonesia

2.943,97

0,00

0,00%

US 500

6.859,20

-10,3

-0,15%

Dow Jones

48.739,41

+238,14

+0,49%

Hang Seng

25.477,80

+228,32

+0,90%

Indeks Dolar AS

98,95

+0,220

+0,22%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Astrindo Nusantara Infrasruktur Tbk PT	296	+13,85%	2,20m
Bumi Resources	242	+3,42%	2,08m
Bukit Uluwatu Villa	1.190	+12,26%	213,91jt
Energi Mega Persada	2.120	-0,93%	174,73jt
Petrosea	5.375	+1,42%	54,46jt
Bank Mandiri Persero	5.075	+1,91%	53,49jt
Bank Central Asia	7.050	+2,55%	50,43jt

Nama	Terakhir	Prb.%	Vol.
Morenzo Abadi	91	+33,82%	42,02jt
Sekar Bumi	710	+24,56%	916,20rb
Rockfields Prop	2.060	+24,47%	121,40rb
Alakasa Industrindo Tbk	530	+24,41%	403,80rb
Bhuwanatala Indah	72	+24,14%	59,18jt
Pikko Land Development	66	+20,00%	129,06jt
Trimitra Propertindo	68	+17,24%	75,80jt

Nama	Terakhir	Prb.%	Vol.
Indospring	795	-14,52%	67,19jt
Pelayaran Nasional Ekalya	1.180,00	-13,87%	2,14jt
Mega Manunggal Property	334	-11,64%	16,68jt
Arthavest	2.950	-10,06%	154,50rb
Agro Bahari Nusantara PT Tbk	2.380,00	-9,85%	672,10rb
Bersama Zatta Jaya Tbk PT	147,00	-9,82%	6,18jt
Asuransi Bina Dana Arta	2.680	-9,76%	300,00

Saham Trending

Nama	Terakhir	Prb.%	Vol.
Bank Central Asia	7.050	+2,55%	50,43jt
Bumi Resources	242	+3,42%	2,08m
Aneka Tambang Persero	4.170	+2,96%	44,82jt
Bank Rakyat Persero	3.740	+1,36%	47,43jt
Medco Energi	1.820	0,00%	130,80jt

Tampilkan lebih banyak

Saham Paling Undervalued

Nama	Terakhir	Upside	Nilai Wajar
Aaaa Aaaaaaaa	135	+68,20%	227
Aaaaaaaaaaa Aaaaaa	135	+68,20%	227
Aa Aaaaaaaaaa	7.250	+63,29%	11.839
Aaaaaaaaa	7.250	+63,29%	11.839
Aaaaaaaaa	402	+60,82%	646
Aa Aaa Aa Aaaa	402	+60,82%	646
Aaaaaaa Aaaaaaaa	520	+60,70%	836

Nama	Terakhir	Upside	Nilai Wajar
Aaaa Aaaaaaaa	135	+68,20%	227
Aaaaaaaaaaa Aaaaaa	135	+68,20%	227
Aa Aaaaaaaaaa	7.250	+63,29%	11.839
Aaaaaaaaa	7.250	+63,29%	11.839
Aaaaaaaaa	402	+60,82%	646
Aa Aaa Aa Aaaa	402	+60,82%	646
Aaaaaaa Aaaaaaaa	520	+60,70%	836

Lihat daftar lengkap

AI ProPicks

Pilihan saham dari AI dengan rekam jejak terbukti mengungguli S&P 500.

Mengungguli IHSG

+636.2%

Jakarta Stock Exchange Composite

+45.0%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Geliat Konsumen Indonesia

+202.9%

Jakarta Stock Exchange Composite

+45.0%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Jawara Komoditas Indonesia

+1763.0%

Jakarta Stock Exchange Composite

+45.0%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Mid-Cap Indonesia

+855.2%

Jakarta Stock Exchange Composite

+45.0%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Pilihan Indonesia

+1458.7%

Jakarta Stock Exchange Composite

+45.0%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Mengungguli S&P 500

+1114.7%

S&P 500

+381.7%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Mendominasi Dow

+808.7%

Dow Jones Industrial Average

+271.9%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Raksasa Teknologi

+3125.6%

S&P 500

+381.7%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Mid-Cap

+860.4%

S&P Midcap 400

+247.3%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Nilai Terbaik

+1303.9%

S&P 500 Pure Value

+222.6%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Terbaik Dari Buffett

+440.1%

S&P 500 Pure Value

+161.1%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Pemimpin Pasar Modal Meksiko

+561.0%

S&P/BMV IPC

+63.2%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Terbaik Brasil

+1007.1%

Bovespa

+270.7%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Para Elite Pasar Italia

+867.9%

FTSE Italia All Share

+137.9%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Pilihan Alpha Jerman

+455.1%

DAX

+146.9%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Instal App KamiScan kode QR untuk menginstal app

Pengungkapan Risiko: Perdagangan instrumen finansial dan/atau mata uang kripto membawa risiko tinggi, termasuk risiko kehilangan sebagian atau seluruh nilai investasi Anda, dan mungkin tidak sesuai untuk sebagian investor. Harga mata uang kripto amat volatil dan dapat dipengaruhi oleh berbagai faktor eksternal seperti peristiwa finansial, regulasi, atau politik. Trading dengan margin meningkatkan risiko finansial.
Sebelum memutuskan untuk memperdagangkan instrumen finansial atau mata uang kripto, Anda harus sepenuhnya memahami risiko dan biaya terkait perdagangan di pasar finansial, mempertimbangkan tujuan investasi, tingkat pengalaman, dan selera risiko Anda dengan cermat, serta mencari saran profesional apabila dibutuhkan.
Fusion Media mengingatkan Anda bahwa data di dalam situs web ini tidak selalu real-time atau akurat. Data dan harga di situs web ini. Data dan harga yang ditampilkan di situs web ini belum tentu disediakan oleh pasar atau bursa, namun mungkin disediakan oleh pelaku pasar sehingga harga mungkin tidak akurat dan mungkin berbeda dengan harga aktual pasar. Dengan kata lain, harga bersifat indikatif dan tidak sesuai untuk tujuan trading. Fusion Media dan penyedia data mana pun yang dimuat dalam situs web ini tidak bertanggung jawab atas kerugian atau kehilangan apa pun yang diakibatkan oleh trading Anda atau karena Anda mengandalkan informasi yang dimuat dalam situs web ini.
Anda dilarang untuk menggunakan, menyimpan, memperbanyak, menampilkan, mengubah, meneruskan, atau menyebarkan data yang dimuat dalam situs web ini tanpa izin eksplisit tertulis sebelumnya dari Fusion Media dan/atau penyedia data. Semua hak kekayaan intelektual dipegang oleh penyedia dan/atau bursa yang menyediakan data yang dimuat dalam situs web ini.
Fusion Media mungkin mendapatkan imbalan dari pengiklan yang ditampilkan di situs web ini berdasarkan interaksi Anda dengan iklan atau pengiklan.
Versi bahasa Inggris dari perjanjian ini adalah versi utama, yang akan berlaku setiap kali ada perbedaan antara versi bahasa Inggris dan versi bahasa Indonesia.

Silakan coba pencarian lain

KOSDAQ Electric Electronics (KQ30)

Komponen KOSDAQ Electric Electronics

Taihan Fiberoptics

Kocom

Interm

HLB Innovation

Synopex

DHAutoware

Seoul Electronics & Telecom

Kwangmu

KMW

TJ Media

Fidelix

Samjin

DongilTechnology

Cheryong Electric

MK Electron

Signetics

Moatech

Bluecom

Nepes

Kisan Telecom

ABCO Electronics

HMNEX

SFA Semicon

Simmtech Holdings

Inzi Display

Lumens

Commax

Fine Semitech

Paseco

Samji Electronics

Elcomtec

BioSmart

IA

Finedigital

Hyundai Telecom

Dasan Networks

SCD

Seronics

Paru

Sungho Electronics

Digital Graphics

Welkeeps Hitech

Winix

Sungwoo Techron Co

Daea TI

Atec

Co Asia Holdings

BG T&A Co

Seoul Semiconductor

Power Logics

Yura Tech

Intops

GigaLane

Fine DNC

DK UIL

CammSys

Solid

Tovis

Interflex

Joongang DNM

Kortek

Amotech

I&C Tech

FreeMs

Korea Computer

Elentec

VitzroSys

Telechips

Coweaver

Leeno Industrial

SPG

MiCo Ltd

i-Components

Ajinextek

KH Vatec

RFTech

LB Semicon