KOSDAQ Electric Electronics (KQ30)

KOSDAQ

Mata uang dalam KRW

1.646,63

+2,30(+0,14%)

Tutup·14/08

Rentang Harian

1.603,59

1.672,19

Rentang 52mgg

1.147,52

2.646,71

Komponen KOSDAQ Electric Electronics

Halaman ini memuat quotes streaming real-time dari Komponen Indeks KOSDAQ Electric Electronics. Dalam tabel, Anda bisa melihat nama saham dan harga terkini, dan juga harga tertinggi, terendah, dan perubahan harian masing-masing komponen.

						Upside
Taihan Fiberoptics	13.370	13.480	12.450	+0,98%	6,42M	aa.aa	14/08
Kocom	3.105	3.150	3.015	+6,34%	76,08K	aa.aa	14/08
Interm	1.017	1.021	977	+0,89%	43,83K	aa.aa	14/08
HLB Innovation	13.700	14.400	12.920	+4,90%	111,1K	aa.aa	14/08
Synopex	4.470	4.615	4.435	-3,87%	792,9K	aa.aa	14/08
DHAutoware	3.500	3.715	3.445	-1,41%	7,59K	aa.aa	14/08
Seoul Electronics & Telecom	2.065	2.105	2.005	0,00%	128,76K	aa.aa	14/08
Kwangmu	1.557	1.597	1.501	+4,64%	146,14K	aa.aa	14/08
KMW	17.240	17.400	16.710	-0,75%	153,71K	aa.aa	14/08
TJ Media	3.135	3.135	3.000	+2,28%	14,09K	aa.aa	14/08
Fidelix	4.050	4.615	4.010	-10,69%	1,74M	aa.aa	14/08
Samjin	2.995	3.050	2.965	+0,17%	3,58K	aa.aa	14/08
DongilTechnology	2.240	2.255	2.155	+3,46%	22,57K	aa.aa	14/08
Cheryong Electric	48.700	49.400	47.450	-2,79%	146,33K	aa.aa	14/08
MK Electron	15.800	18.300	15.220	-11,98%	3,87M	aa.aa	14/08
Signetics	340	372	340	0,00%	0	aa.aa	14/08
Moatech	2.510	2.575	2.480	-1,38%	13,2K	aa.aa	14/08
Bluecom	4.580	4.675	4.210	+3,50%	50,7K	aa.aa	14/08
Nepes	18.170	18.730	17.610	-0,22%	152,23K	aa.aa	14/08
Kisan Telecom	2.560	2.595	2.330	+8,02%	390,63K	aa.aa	14/08
ABCO Electronics	7.610	8.610	6.500	+14,78%	771,96K	aa.aa	14/08
HMNEX	2.815	2.885	2.705	-0,18%	284,16K	aa.aa	14/08
SFA Semicon	6.040	6.320	5.920	-3,05%	1,46M	aa.aa	14/08
Simmtech Holdings	4.170	4.275	3.995	+1,21%	268,41K	aa.aa	14/08
Inzi Display	759	800	729	+1,20%	343,92K	aa.aa	14/08
Lumens	885	948	863	-4,01%	567,08K	aa.aa	14/08
Commax	2.885	2.920	2.870	0,00%	0	aa.aa	14/08
Fine Semitech	27.450	28.900	25.250	+1,10%	364,87K	aa.aa	14/08
Paseco	5.690	6.220	5.630	+1,43%	717,84K	aa.aa	14/08
Samji Electronics	36.250	36.950	35.200	+0,42%	53,61K	aa.aa	14/08
Elcomtec	3.060	3.180	2.950	-0,33%	36,97K	aa.aa	14/08
BioSmart	2.880	2.920	2.820	+0,70%	66,05K	aa.aa	14/08
IA	4.285	4.775	3.690	+16,60%	239,44K	aa.aa	14/08
Finedigital	3.050	3.085	3.020	+0,99%	4,16K	aa.aa	14/08
Hyundai Telecom	7.470	7.860	7.200	-4,35%	95,64K	aa.aa	14/08
Dasan Networks	2.535	2.630	2.495	+0,20%	104,41K	aa.aa	14/08
SCD	1.132	1.136	1.113	+1,25%	221,42K	aa.aa	14/08
Seronics	11.240	11.350	10.590	+5,05%	15,04K	aa.aa	14/08
Paru	512	526	486	0,00%	0	aa.aa	14/08
Sungho Electronics	20.400	21.500	19.650	-2,86%	1,79M	aa.aa	14/08
Digital Graphics	2.320	2.395	2.230	+4,04%	4,14K	aa.aa	14/08
Welkeeps Hitech	1.250	1.299	1.196	-0,40%	50,26K	aa.aa	14/08
Winix	4.210	4.650	4.010	+5,12%	1,6M	aa.aa	14/08
Sungwoo Techron Co	2.650	2.705	2.535	+2,51%	65,72K	aa.aa	14/08
Daea TI	2.645	2.685	2.575	+2,12%	248,99K	aa.aa	14/08
Atec	8.450	8.490	8.360	+0,60%	7,99K	aa.aa	14/08
Co Asia Holdings	3.400	3.480	3.280	-2,16%	81,66K	aa.aa	14/08
BG T&A Co	2.300	2.300	2.245	+0,44%	39,48K	aa.aa	14/08
Seoul Semiconductor	10.270	10.620	10.120	-1,91%	294,05K	aa.aa	14/08
Power Logics	3.225	3.295	3.155	+1,90%	146,35K	aa.aa	14/08
Yura Tech	6.200	6.300	5.920	+4,38%	50,57K	aa.aa	14/08
Intops	19.810	20.100	19.240	+0,15%	80,47K	aa.aa	14/08
GigaLane	8.660	9.190	8.630	-3,99%	286,27K	aa.aa	14/08
Fine DNC	2.290	2.290	2.150	+5,29%	5,75K	aa.aa	14/08
DK UIL	3.785	3.830	3.775	-0,39%	49,38K	aa.aa	14/08
CammSys	1.045	1.055	1.016	-0,67%	202,95K	aa.aa	14/08
Solid	10.360	10.450	10.050	-0,38%	560,94K	aa.aa	14/08
Tovis	11.780	12.880	11.720	-7,90%	104,54K	aa.aa	14/08
Interflex	7.320	7.420	7.200	+0,41%	45,79K	aa.aa	14/08
Joongang DNM	1.054	1.080	1.025	+0,29%	697,86K	aa.aa	14/08
Kortek	12.350	12.630	12.350	0,00%	42,7K	aa.aa	14/08
Amotech	13.420	14.020	12.500	-0,74%	340,19K	aa.aa	14/08
I&C Tech	4.825	4.945	4.635	0,00%	12,03K	aa.aa	14/08
FreeMs	9.430	9.500	9.060	-0,21%	5,54K	aa.aa	14/08
Korea Computer	4.950	4.965	4.890	0,00%	55,45K	aa.aa	14/08
Elentec	8.090	8.160	7.840	+0,75%	115,86K	aa.aa	14/08
VitzroSys	1.875	2.090	1.750	+4,92%	519,57K	aa.aa	14/08
Telechips	10.170	10.340	9.980	-0,29%	57,32K	aa.aa	14/08
Coweaver	5.990	6.140	5.810	-1,64%	127,37K	aa.aa	14/08
Leeno Industrial	70.800	72.300	68.800	-0,70%	725,59K	aa.aa	14/08
SPG	118.600	123.800	112.100	+5,70%	1,36M	aa.aa	14/08
MiCo Ltd	19.350	19.840	18.770	-0,77%	228,52K	aa.aa	14/08
i-Components	6.050	6.100	5.900	+0,50%	15,12K	aa.aa	14/08
Ajinextek	7.570	8.230	7.380	+1,75%	2,53M	aa.aa	14/08
KH Vatec	11.940	11.950	11.530	+1,44%	131,04K	aa.aa	14/08
RFTech	6.440	6.500	6.300	+0,94%	7,31K	aa.aa	14/08
LB Semicon	4.655	4.865	3.900	+14,94%	1,04M	aa.aa	14/08
TechL	1.483	1.499	1.440	0,00%	2,43K	aa.aa	14/08
Shinsung Delta Tech	33.100	33.550	32.050	+1,07%	141,06K	aa.aa	14/08
Samyung ENC	764	971	745	0,00%	0	aa.aa	14/08
Uju Electronics	25.350	25.800	23.100	+9,27%	44,63K	aa.aa	14/08
Seoho Electric	44.500	44.900	43.600	+0,45%	6,7K	aa.aa	14/08
CS	1.608	1.698	1.575	-1,17%	111,32K	aa.aa	14/08
QSI	7.780	8.060	7.620	-0,38%	19,89K	aa.aa	14/08
DTC	3.030	3.030	2.815	+5,94%	29,19K	aa.aa	14/08
DAP	1.719	1.820	1.707	-0,06%	3,39K	aa.aa	14/08
Hana Micron	36.600	37.900	34.800	-0,14%	1,71M	aa.aa	14/08
Haatz	3.785	3.800	3.700	+0,40%	19,81K	aa.aa	14/08
Sejin TS	2.335	2.350	2.215	+1,30%	30,51K	aa.aa	14/08
Dawonsys	2.530	2.550	2.365	0,00%	0	aa.aa	14/08
Cellfie Global	778	828	753	0,00%	0	aa.aa	14/08
UI Display	1.040	1.066	1.024	+0,87%	28,2K	aa.aa	14/08
ESTec	12.560	12.680	12.500	+0,72%	1,31K	aa.aa	14/08
Lightron Fiber-Optic Devices	2.940	2.945	2.790	+0,68%	3,51M	aa.aa	14/08
Vissem Electronics	10.000	10.570	9.750	-3,57%	475,03K	aa.aa	14/08
LMS	4.890	5.000	4.850	-1,11%	888	aa.aa	14/08
LIG Accuver	32.500	33.000	31.850	+0,46%	43,85K	aa.aa	14/08
Frtek	2.455	2.540	2.270	+6,28%	156,65K	aa.aa	14/08
Duksan Hi Metal	9.910	10.540	9.740	-4,25%	744,14K	aa.aa	14/08
Hanyang Digitech	23.550	25.450	22.950	-1,26%	257,61K	aa.aa	14/08
Daejoo Electronic Materials	95.600	97.800	91.400	+0,84%	153,71K	aa.aa	14/08
KAON Media	4.700	4.900	4.590	+2,51%	141,75K	aa.aa	14/08
Kespion	1.513	1.558	1.350	+7,76%	263,27K	aa.aa	14/08
Dongyang E&P	21.150	21.350	20.150	+4,96%	23,78K	aa.aa	14/08
Jeju Semiconductor	81.500	91.000	79.200	-7,70%	4,16M	aa.aa	14/08
ODTech	3.135	3.150	3.050	+0,80%	3,55K	aa.aa	14/08
OKins Electronics	16.640	18.290	15.550	+5,05%	1,73M	aa.aa	14/08
Sungwoo Electronics	2.455	2.485	2.435	-0,20%	17,86K	aa.aa	14/08
Vitzrocell	31.700	33.600	30.900	-3,94%	359,83K	aa.aa	14/08
ThinkwareSystems	6.670	6.700	6.610	+0,30%	2K	aa.aa	14/08
Newflex Tech	3.220	3.250	3.095	+2,22%	77,98K	aa.aa	14/08
Pixelplus	3.905	3.965	3.875	+0,26%	4,03K	aa.aa	14/08
Ace Technologies	2.110	2.210	2.080	-0,47%	149,33K	aa.aa	14/08
EM-Tech	4.250	4.250	4.135	+1,55%	22,23K	aa.aa	14/08
S&K Polytec	2.160	2.190	2.140	-0,23%	15,31K	aa.aa	14/08
Hanwool Materials Science	3.460	3.500	3.310	+3,59%	528,34K	aa.aa	14/08
Sangsin Energy Display Precision	18.280	18.590	16.740	+2,47%	245,33K	aa.aa	14/08
Partron	5.820	5.860	5.750	+1,04%	65,56K	aa.aa	14/08
Hyunwoo Industrial	2.780	2.965	2.545	+10,76%	467K	aa.aa	14/08
NC&	1.920	1.943	1.830	+4,92%	36,7K	aa.aa	14/08
Bixolon	9.020	9.200	8.810	-2,49%	45,38K	aa.aa	14/08
Korea Robot Manufacturing	4.220	4.420	4.185	+1,08%	40,28K	aa.aa	14/08
Seowonintech	4.925	4.935	4.845	+0,31%	18,69K	aa.aa	14/08
Dongwoon Anatech	33.000	34.950	32.450	-4,49%	116,04K	aa.aa	14/08
Chips&Media	11.250	11.380	10.900	+0,99%	42,02K	aa.aa	14/08
Suprema HQ	12.460	12.930	11.730	-3,63%	100,54K	aa.aa	14/08
Puloon Tech	6.500	6.680	6.330	+1,56%	57,87K	aa.aa	14/08
JMT	2.900	3.190	2.830	-9,09%	483,17K	aa.aa	14/08
S-Energy	716	734	672	+0,14%	898,73K	aa.aa	14/08
RFsemi Technologies	2.965	3.240	2.940	0,00%	0	aa.aa	14/08
S Connect	2.050	2.075	1.995	+0,24%	16,6K	aa.aa	14/08
ARoot	6.790	6.900	6.350	-0,73%	6,04K	aa.aa	14/08
LDT	2.360	2.440	2.305	-2,48%	10,97K	aa.aa	14/08
Winpac	2.265	2.485	2.200	-6,02%	723,54K	aa.aa	14/08
Micro Contact Solution	29.100	29.800	26.900	+3,01%	210,4K	aa.aa	14/08
ITX M2M	1.284	1.480	1.230	0,00%	0	aa.aa	14/08
Worldex Industry & Trading	28.450	29.500	27.900	-0,52%	120K	aa.aa	14/08
Mobase	3.715	3.790	3.635	+1,78%	52,91K	aa.aa	14/08
Neofidelity	1.930	2.380	1.824	-12,87%	415,39K	aa.aa	14/08
S&S Tech	44.500	45.250	42.600	-0,89%	242,68K	aa.aa	14/08
Abov Semiconductor	8.260	8.350	7.880	+0,85%	189,46K	aa.aa	14/08
Edge Foundry	2.735	3.820	2.590	-18,36%	1,75M	aa.aa	14/08
KEM Tech	1.650	1.650	287	0,00%	0	aa.aa	14/08
Fine Technix	1.345	1.383	1.258	+0,07%	57,37K	aa.aa	14/08
Opticis	9.080	9.190	8.910	-0,55%	6,92K	aa.aa	14/08
Welcron Kangwon	9.770	10.000	9.490	-3,17%	226,67K	aa.aa	14/08
Woori Net	7.870	8.000	7.640	+0,51%	65,52K	aa.aa	14/08
CNPlus	2.780	2.920	2.670	+1,09%	26,46K	aa.aa	14/08
Imagis	1.570	1.639	1.515	-1,75%	61,43K	aa.aa	14/08
Humax	5.530	5.800	5.530	-1,78%	5,76K	aa.aa	14/08
Alphachips	8.640	8.880	8.510	-1,03%	6,39K	aa.aa	14/08
GnCenergy	54.900	56.700	52.100	-0,90%	978,49K	aa.aa	14/08
Vidente	3.320	3.365	3.260	0,00%	0	aa.aa	14/08
SD System	2.135	2.175	2.110	+0,23%	11,6K	aa.aa	14/08
WiSoL	6.070	6.180	5.920	-0,82%	79,3K	aa.aa	14/08
Anapass	13.690	13.800	13.310	-0,87%	20,3K	aa.aa	14/08
Dilli Illustrate	3.660	3.670	3.645	+0,55%	16,21K	aa.aa	14/08
EV Advanced Material	912	1.200	912	-2,56%	18,88M	aa.aa	14/08
OE Solutions	23.600	24.750	22.300	-4,65%	315,18K	aa.aa	14/08
Intelligent Digital Integrated Security	15.700	15.740	15.480	+1,42%	6,05K	aa.aa	14/08
Avatec	9.370	9.630	8.990	+1,41%	76,64K	aa.aa	14/08
Wooree E&L	405	419	390	0,00%	0	aa.aa	14/08
Solueta	1.028	1.030	1.004	+2,39%	86,65K	aa.aa	14/08
YMC	3.115	3.120	3.045	+1,30%	15,93K	aa.aa	14/08
Agos	2.375	2.515	2.320	-2,66%	30,24K	aa.aa	14/08
Pavonine	2.380	2.405	2.315	0,00%	13,62K	aa.aa	14/08
Shin Hwa Contech	2.970	3.060	2.940	+0,68%	6,85K	aa.aa	14/08
Seojeon Electric Machinery	4.720	4.985	4.665	-3,48%	146,63K	aa.aa	14/08
Namuga	14.530	14.670	14.040	+2,98%	47,42K	aa.aa	14/08
Ryukil C&S Ltd	1.378	1.380	1.308	+2,23%	146,46K	aa.aa	14/08
Oneul E M	4.885	5.180	4.600	+3,61%	223K	aa.aa	14/08
APact	6.070	6.300	5.650	+4,84%	979,38K	aa.aa	14/08
ADTechnology	30.350	31.050	29.100	+0,66%	85,7K	aa.aa	14/08
Photon Co	2.765	2.870	2.665	+1,28%	166,65K	aa.aa	14/08
Duk San Neolux	35.050	35.750	34.550	-0,71%	104,95K	aa.aa	14/08
i3system	72.000	74.500	70.400	-2,44%	15,85K	aa.aa	14/08
RoboRobo	4.460	4.600	4.365	+2,18%	333,64K	aa.aa	14/08
Inno Instrument	736	759	703	+0,68%	2,18M	aa.aa	14/08
RFHIC	53.200	53.700	51.400	-2,03%	257,58K	aa.aa	14/08
Tiger Elec	81.300	85.900	76.100	+0,25%	46,29K	aa.aa	14/08
Simmtech	108.700	110.800	102.700	+2,74%	861,17K	aa.aa	14/08
Atec T&	8.770	8.920	8.500	-1,46%	12,1K	aa.aa	14/08
HFR Inc	15.510	16.100	15.190	-3,06%	188,33K	aa.aa	14/08
Suprema	60.500	60.500	57.000	+2,02%	18,62K	aa.aa	14/08
Zaigle Co	5.310	5.530	5.290	0,00%	0	aa.aa	14/08
Woori Tech	11.950	12.260	11.550	+1,62%	1,91M	aa.aa	14/08
RNT X	2.070	2.085	1.992	-0,24%	82,5K	aa.aa	14/08
RN2 Tech	1.653	1.735	1.559	-2,65%	215,92K	aa.aa	14/08
Piolink	8.710	8.990	8.250	-3,11%	25,49K	aa.aa	14/08
Linked	2.305	2.305	2.080	+0,66%	500,98K	aa.aa	14/08
PNC Tech	3.910	4.025	3.850	-2,74%	10,88K	aa.aa	14/08
Intellian Tech	79.000	81.100	75.500	+1,80%	75,37K	aa.aa	14/08
Seojin System	36.950	37.800	35.250	0,00%	1,25M	aa.aa	14/08
Ubiquoss	11.300	11.490	10.100	+9,82%	141,73K	aa.aa	14/08
HanJung Natural	38.400	38.400	35.750	+4,77%	64,56K	aa.aa	14/08
Vinatech	72.900	77.500	71.000	-4,95%	79,02K	aa.aa	14/08
Elensys	6.780	6.990	6.510	+3,20%	2,22M	aa.aa	14/08
INNOX Materials	22.700	23.250	22.100	-0,66%	96,31K	aa.aa	14/08
RS Automation	10.840	11.080	10.510	+0,93%	73,47K	aa.aa	14/08
Derkwoo Electronics	3.930	3.930	3.780	+3,56%	28,15K	aa.aa	14/08
Shin Heung Energy	5.440	5.470	5.210	+1,87%	137,8K	aa.aa	14/08
UTI Inc	2.775	2.775	2.140	+29,98%	1,28M	aa.aa	14/08
Sangshin Electronics	2.600	2.670	2.585	-1,14%	18,05K	aa.aa	14/08
Mecaro	40.500	41.650	39.600	-2,64%	16,98K	aa.aa	14/08
Hana Materials	58.300	60.500	54.700	-2,83%	411,49K	aa.aa	14/08
Union Community	2.395	2.500	2.375	-3,04%	25,82K	aa.aa	14/08
Powernet Technologies Corporation	3.920	4.050	3.817	0,00%	179,87K	aa.aa	14/08
Atlas Link	925	955	895	-0,11%	36,1K	aa.aa	14/08
Actro	7.880	8.740	7.050	-5,40%	197,56K	aa.aa	14/08
Zinitix	1.700	1.849	1.677	+0,53%	52,68K	aa.aa	14/08
S-Fuelcell	4.425	4.570	4.325	-3,28%	64,15K	aa.aa	14/08
Amogreentech	6.270	6.350	6.100	+0,80%	50,32K	aa.aa	14/08
EcoPro BM	116.700	120.200	112.900	+1,92%	345,74K	aa.aa	14/08
Pro2000	1.775	1.808	1.729	-0,17%	114,54K	aa.aa	14/08
XPerix	2.705	2.730	2.640	+2,27%	89,05K	aa.aa	14/08
Se Gyung Hi Tech	3.285	3.320	3.250	+0,31%	53,4K	aa.aa	14/08
Mercury	4.140	4.205	3.970	+0,98%	253,05K	aa.aa	14/08
DK Tech	19.980	20.150	19.200	+0,50%	188,32K	aa.aa	14/08
Il Science Co	5.100	5.220	4.875	+1,39%	336,25K	aa.aa	14/08
AFW	351	444	311	+2,63%	1,25M	aa.aa	14/08
Carry	468	565	440	0,00%	0	aa.aa	14/08
Ranix Inc	1.470	1.529	1.408	-0,88%	60,27K	aa.aa	14/08
Focus HNS	2.285	2.300	2.185	+2,01%	107,21K	aa.aa	14/08
Knj	26.300	27.950	25.200	-6,07%	271,82K	aa.aa	14/08
Itm Semiconductor	8.730	8.820	8.480	-1,02%	27,89K	aa.aa	14/08
DavoLink	922	943	859	0,00%	435,03K	aa.aa	14/08
Korea Advanced Materials	2.595	2.850	2.515	-9,42%	2,1M	aa.aa	14/08
Sunam	2.915	2.960	2.800	+0,69%	127,17K	aa.aa	14/08
Jntc	18.630	18.890	18.070	+1,42%	395,12K	aa.aa	14/08
Seoul Viosys	7.320	7.630	7.200	-0,68%	186,72K	aa.aa	14/08
Cap Co	2.400	2.400	2.330	+1,27%	18,09K	aa.aa	14/08
Apro	3.345	3.505	3.310	-1,18%	54,35K	aa.aa	14/08
Pentastone Electronics	10.540	11.380	10.410	-5,56%	11,7M	aa.aa	14/08
Idp	5.480	5.630	5.440	-2,66%	17,98K	aa.aa	14/08
Kostecsys	20.800	21.150	19.940	+0,73%	98,8K	aa.aa	14/08
Pims	963	985	890	+9,31%	170,85K	aa.aa	14/08
AriBio Holdings	4.255	4.330	4.150	+0,83%	279,65K	aa.aa	14/08
Cheil Electric	7.990	8.250	7.800	-1,84%	189,04K	aa.aa	14/08
Point Mobile	2.815	3.200	2.720	-4,25%	113,67K	aa.aa	14/08
Abko	970	985	965	-0,72%	70,13K	aa.aa	14/08
Tlb	31.400	33.200	29.500	+0,64%	512,11K	aa.aa	14/08
HiDeep	978	1.022	969	-3,83%	129,16K	aa.aa	14/08
Nanocms Co	2.485	2.545	2.415	+1,02%	25,57K	aa.aa	14/08
Genohco	14.100	14.460	13.230	-0,07%	18,45K	aa.aa	14/08
Nsys Co	5.740	5.760	5.590	+1,95%	9,03K	aa.aa	14/08
SemCNS Co	15.950	16.320	15.240	+3,04%	419,56K	aa.aa	14/08
Samyoung S C Co	3.655	3.670	3.580	+0,14%	3,37K	aa.aa	14/08
Amosense Co	6.990	7.400	6.780	-4,90%	80,65K	aa.aa	14/08
EveryBot	15.120	15.430	14.830	+1,07%	103,84K	aa.aa	14/08
LiComm	4.185	4.320	4.055	-2,67%	324,26K	aa.aa	14/08
YM Tech	5.310	5.410	5.240	+0,95%	16,84K	aa.aa	14/08
Cu Tech	2.905	2.940	2.865	+0,69%	35,22K	aa.aa	14/08
GO Element	8.300	8.650	7.810	+0,12%	88,07K	aa.aa	14/08
EGtronics	2.720	2.815	2.680	-1,27%	3,82K	aa.aa	14/08
Poongwon Precision	5.880	5.900	5.610	+2,62%	14,88K	aa.aa	14/08
BCNC	10.180	10.600	10.010	-2,86%	23,43K	aa.aa	14/08
G2Power	10.440	11.450	10.080	+0,10%	14,09M	aa.aa	14/08
Gaonchips	48.800	49.100	46.400	+2,63%	143,14K	aa.aa	14/08
Bumhan Fuel Cell	18.450	19.040	18.020	-4,06%	85,02K	aa.aa	14/08
Nextchip	2.290	2.425	2.250	-3,98%	198,92K	aa.aa	14/08
ICH	832	874	775	-6,94%	1,02M	aa.aa	14/08
WScope Chungju Plant	9.320	9.460	8.800	+0,65%	176,08K	aa.aa	14/08
Fine M Tec	8.740	9.250	8.570	-3,96%	374,96K	aa.aa	14/08
TopMaterial	9.370	9.450	8.650	+0,97%	29,31K	aa.aa	14/08
TFE	37.350	39.000	35.300	-3,24%	109,54K	aa.aa	14/08
Opticore	8.450	8.450	3.955	0,00%	0	aa.aa	14/08
Fine Circuit	3.110	3.240	3.020	-1,11%	5,28K	aa.aa	14/08
Zaram Tech	22.950	23.800	22.100	+0,44%	31,78K	aa.aa	14/08
RaonTech	4.285	4.360	4.050	-0,12%	153,38K	aa.aa	14/08
Micro2Nano	7.600	7.740	7.300	+2,70%	8,51K	aa.aa	14/08
Truen	6.360	6.550	6.120	+3,41%	52,8K	aa.aa	14/08
SensorView	1.289	1.430	1.288	-8,39%	2,09M	aa.aa	14/08
ALT	11.110	11.590	10.860	-1,86%	43,23K	aa.aa	14/08
Sigetronics	3.690	3.970	3.670	-3,91%	62,39K	aa.aa	14/08
Fadu	65.500	71.200	64.300	+3,97%	1,18M	aa.aa	14/08
Cots Technology	11.760	12.120	11.620	-1,92%	13,78K	aa.aa	14/08
Qualitas Semiconductor	9.580	9.840	9.040	-0,21%	97,15K	aa.aa	14/08
Sawnics	2.600	2.830	2.565	-3,70%	42,02K	aa.aa	14/08
Megatouch	8.100	8.500	7.730	-2,41%	223,16K	aa.aa	14/08
AsicLand	23.550	24.700	21.100	+12,41%	307,32K	aa.aa	14/08
Green Resource	7.680	7.970	7.410	-0,26%	137,65K	aa.aa	14/08
Atum	5.100	5.380	5.100	-1,16%	124,16K	aa.aa	14/08
LS Materials	12.420	12.745	12.100	-0,72%	364,5K	aa.aa	14/08
Sapien Semiconductors	28.500	29.150	27.200	+0,35%	20,16K	aa.aa	14/08
Korchip	19.970	21.250	19.460	-2,35%	476,6K	aa.aa	14/08
ICTK	18.830	18.990	17.950	+1,29%	184,97K	aa.aa	14/08
Higen RNM	22.900	24.400	20.800	+8,27%	411,42K	aa.aa	14/08
Iron Device	1.980	1.990	1.890	+1,59%	36,26K	aa.aa	14/08
Sungwoo	8.430	8.550	8.200	+0,72%	10,19K	aa.aa	14/08
Wavice	7.120	7.620	7.060	-3,52%	124,33K	aa.aa	14/08
H S High Tech	12.900	13.270	12.820	+1,98%	17,25K	aa.aa	14/08
Top Run Total Solution	2.645	2.690	2.605	-0,94%	9,75K	aa.aa	14/08

IDX Composite

6.401,89

+100,12

+1,59%

IDX Kompas 100

829,07

+5,89

+0,72%

FTSE Indonesia Local

2.239,93

+13,35

+0,60%

US 500

7.744,90

-0,5

-0,01%

Dow Jones

53.459,78

-272,63

-0,51%

Hang Seng

25.453,23

+336,38

+1,34%

Indeks Dolar AS

99,47

-0,090

-0,09%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Chandra Asri Petro	2.010	-2,43%	426,82jt
PT Petrindo Jaya Kreasi Tbk	825,00	-1,79%	1,03m
Dian Swastatika	1.005	+1,52%	549,56jt
Timah Tbk	3.890	+4,57%	134,20jt
Bank Rakyat Persero	3.120	+0,32%	118,49jt
Bumi Resources	181	+1,69%	2,03m
Bank Central Asia	6.350	-0,39%	56,95jt

Nama	Terakhir	Prb.%	Vol.
Yanaprima Hastapersada	1.200	+25,00%	1,57jt
Dana Brata Luhur	1.375	+25,00%	28,18jt
Asia Sejahtera Mina	1.605	+24,90%	2,82jt
PT Buana Artha Anugerah Tbk	464	+22,11%	4,48jt
Bayan Resources	14.400	+20,00%	1,27jt
Link Net	1.655	+19,06%	27,00rb
Maha Properti Indonesia Tbk PT	14.150	+17,92%	2,80rb

Nama	Terakhir	Prb.%	Vol.
Bersama Mencapai Puncak PT Tbk	390,00	-14,85%	167,73jt
Multitrend Indo Tbk PT	232,00	-14,71%	45,12jt
Graha Prima Mentari PT Tbk	195,00	-9,72%	15,49jt
Duta Anggada	166	-8,79%	10,02jt
PT Bach Multi Global Tbk	466,00	-8,63%	210,61jt
Multi Garam Utama Tbk PT	177,00	-8,29%	6,44jt
Pudjiadi Prestige	286	-7,14%	370,20rb

Saham Trending

Nama	Terakhir	Prb.%	Vol.
Bank Rakyat Persero	3.120	+0,32%	118,49jt
Bank Central Asia	6.350	-0,39%	56,95jt
Chandra Asri Petro	2.010	-2,43%	426,82jt
Timah Tbk	3.890	+4,57%	134,20jt
Bumi Resources	181	+1,69%	2,03m

Tampilkan lebih banyak

Saham Paling Undervalued

Nama	Terakhir	Upside	Nilai Wajar
Aaaaaaaaaaa Aa	630	+74,16%	1.097
Aa Aaaa	630	+74,16%	1.097
Aaa Aaaaaaaaaaa	850	+61,69%	1.374
Aaaaaa	850	+61,69%	1.374
Aa Aaaaaaa	3.070	+60,24%	4.919
Aaaaaaaaaaa Aaaaa	3.070	+60,24%	4.919
Aa Aa	346	+56,95%	543

Nama	Terakhir	Upside	Nilai Wajar
Aaaaaaaaaaa Aa	630	+74,16%	1.097
Aa Aaaa	630	+74,16%	1.097
Aaa Aaaaaaaaaaa	850	+61,69%	1.374
Aaaaaa	850	+61,69%	1.374
Aa Aaaaaaa	3.070	+60,24%	4.919
Aaaaaaaaaaa Aaaaa	3.070	+60,24%	4.919
Aa Aa	346	+56,95%	543

Lihat daftar lengkap

AI ProPicks

Pilihan saham dari AI dengan rekam jejak terbukti mengungguli S&P 500.

Mengungguli IHSG

+728.1%

Jakarta Stock Exchange Composite

+22.5%

Saham-saham dalam strategi ini

aaaaaaaa aa

aaaaaa

aaaaaaaa aaaaa aaa

Buka Strategi

Geliat Konsumen Indonesia

+243.0%

Jakarta Stock Exchange Composite

+22.5%

Saham-saham dalam strategi ini

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

Buka Strategi

Jawara Komoditas Indonesia

+1736.2%

Jakarta Stock Exchange Composite

+22.5%

Saham-saham dalam strategi ini

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

Buka Strategi

Penggerak Mid-Cap Indonesia

+909.7%

Jakarta Stock Exchange Composite

+22.5%

Saham-saham dalam strategi ini

aaaaaa aaaaa aaaaaa a

aaaaaa

aaaaaaa aa

Buka Strategi

Saham Pilihan Indonesia

+1600.3%

Jakarta Stock Exchange Composite

+22.5%

Saham-saham dalam strategi ini

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

aaaa aaa a

Buka Strategi

Mengungguli S&P 500

+1245.5%

S&P 500

+443.1%

Saham-saham dalam strategi ini

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

Buka Strategi

Mendominasi Dow

+899.7%

Dow Jones Industrial Average

+308.0%

Saham-saham dalam strategi ini

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

Buka Strategi

Raksasa Teknologi

+3403.7%

S&P 500

+443.1%

Saham-saham dalam strategi ini

aaaa aaa a

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

Buka Strategi

Penggerak Mid-Cap

+1089.4%

S&P Midcap 400

+284.8%

Saham-saham dalam strategi ini

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

aaaaaa

Buka Strategi

Saham Nilai Terbaik

+1403.9%

S&P 500 Pure Value

+257.9%

Saham-saham dalam strategi ini

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Buka Strategi

Terbaik Dari Buffett

+500.1%

S&P 500 Pure Value

+189.6%

Saham-saham dalam strategi ini

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aa

Buka Strategi

Pemimpin Pasar Modal Meksiko

+554.5%

S&P/BMV IPC

+48.9%

Saham-saham dalam strategi ini

aaaaaaa aaa aaaa a

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

Buka Strategi

Saham Terbaik Brasil

+937.8%

Bovespa

+233.8%

Saham-saham dalam strategi ini

aaaa aaa a

aaaaaa

aaaaaaaa aa

Buka Strategi

Para Elite Pasar Italia

+1040.6%

FTSE Italia All Share

+179.2%

Saham-saham dalam strategi ini

aaaaaaa aaa aaaa a

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Buka Strategi

Pilihan Alpha Jerman

+511.7%

DAX

+168.6%

Saham-saham dalam strategi ini

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

Buka Strategi

Instal App KamiScan kode QR untuk menginstal app

Ikuti Kami

Pengungkapan Risiko: Perdagangan instrumen finansial dan/atau mata uang kripto membawa risiko tinggi, termasuk risiko kehilangan sebagian atau seluruh nilai investasi Anda, dan mungkin tidak sesuai untuk sebagian investor. Harga mata uang kripto amat volatil dan dapat dipengaruhi oleh berbagai faktor eksternal seperti peristiwa finansial, regulasi, atau politik. Trading dengan margin meningkatkan risiko finansial.
Sebelum memutuskan untuk memperdagangkan instrumen finansial atau mata uang kripto, Anda harus sepenuhnya memahami risiko dan biaya terkait perdagangan di pasar finansial, mempertimbangkan tujuan investasi, tingkat pengalaman, dan selera risiko Anda dengan cermat, serta mencari saran profesional apabila dibutuhkan.
Fusion Media mengingatkan Anda bahwa data di dalam situs web ini tidak selalu real-time atau akurat. Data dan harga di situs web ini. Data dan harga yang ditampilkan di situs web ini belum tentu disediakan oleh pasar atau bursa, namun mungkin disediakan oleh pelaku pasar sehingga harga mungkin tidak akurat dan mungkin berbeda dengan harga aktual pasar. Dengan kata lain, harga bersifat indikatif dan tidak sesuai untuk tujuan trading. Fusion Media dan penyedia data mana pun yang dimuat dalam situs web ini tidak bertanggung jawab atas kerugian atau kehilangan apa pun yang diakibatkan oleh trading Anda atau karena Anda mengandalkan informasi yang dimuat dalam situs web ini.
Anda dilarang untuk menggunakan, menyimpan, memperbanyak, menampilkan, mengubah, meneruskan, atau menyebarkan data yang dimuat dalam situs web ini tanpa izin eksplisit tertulis sebelumnya dari Fusion Media dan/atau penyedia data. Semua hak kekayaan intelektual dipegang oleh penyedia dan/atau bursa yang menyediakan data yang dimuat dalam situs web ini.
Fusion Media mungkin mendapatkan imbalan dari pengiklan yang ditampilkan di situs web ini berdasarkan interaksi Anda dengan iklan atau pengiklan.
Versi bahasa Inggris dari perjanjian ini adalah versi utama, yang akan berlaku setiap kali ada perbedaan antara versi bahasa Inggris dan versi bahasa Indonesia.

Silakan coba pencarian lain

KOSDAQ Electric Electronics (KQ30)

Komponen KOSDAQ Electric Electronics

Taihan Fiberoptics

Kocom

Interm

HLB Innovation

Synopex

DHAutoware

Seoul Electronics & Telecom

Kwangmu

KMW

TJ Media

Fidelix

Samjin

DongilTechnology

Cheryong Electric

MK Electron

Signetics

Moatech

Bluecom

Nepes

Kisan Telecom

ABCO Electronics

HMNEX

SFA Semicon

Simmtech Holdings

Inzi Display

Lumens

Commax

Fine Semitech

Paseco

Samji Electronics

Elcomtec

BioSmart

IA

Finedigital

Hyundai Telecom

Dasan Networks

SCD

Seronics

Paru

Sungho Electronics

Digital Graphics

Welkeeps Hitech

Winix

Sungwoo Techron Co

Daea TI

Atec

Co Asia Holdings

BG T&A Co

Seoul Semiconductor

Power Logics

Yura Tech

Intops

GigaLane

Fine DNC

DK UIL

CammSys

Solid

Tovis

Interflex

Joongang DNM

Kortek

Amotech

I&C Tech

FreeMs

Korea Computer

Elentec

VitzroSys

Telechips

Coweaver

Leeno Industrial

SPG

MiCo Ltd

i-Components

Ajinextek

KH Vatec

RFTech

LB Semicon