KL Construction (KLCT)

Kuala Lumpur

Mata uang dalam MYR

285,32

-3,16(-1,10%)

Data Tertunda·13:36:00

Rentang Harian

284,97

288,26

Rentang 52mgg

254,44

338,17

Komponen KL Construction

Halaman ini memuat quotes streaming real-time dari Komponen Indeks KL Construction. Dalam tabel, Anda bisa melihat nama saham dan harga terkini, dan juga harga tertinggi, terendah, dan perubahan harian masing-masing komponen.

						Upside
AMMB	6,16	6,28	6,15	-1,60%	2,37M	aa.aa	11:28:29
CIMB Group	7,66	7,75	7,65	-0,39%	2,71M	aa.aa	13:37:19
RHB Bank	8,17	8,24	8,16	-0,49%	2,25M	aa.aa	13:36:55
Hong Leong Financial	18,80	18,94	18,80	-0,84%	56,8K	aa.aa	13:36:00
Malayan Banking	11,08	11,12	11,04	+0,36%	2,98M	aa.aa	13:36:47
MBSB Bhd	0,680	0,685	0,680	-0,73%	2,62M	aa.aa	13:30:00
Public Bank	4,70	4,75	4,68	-1,05%	8,57M	aa.aa	13:36:41
Berjaya Sports Toto	1,280	1,290	1,280	-0,78%	38,6K	aa.aa	13:30:02
DRB Hicom	1,180	1,200	1,170	-1,67%	321,5K	aa.aa	11:24:43
Malaysian Resources	0,350	0,365	0,350	-4,11%	23,76M	aa.aa	13:36:51
Bursa Malaysia	8,57	8,58	8,49	+0,94%	115K	aa.aa	13:36:51
IOI Corp	4,30	4,32	4,25	+0,94%	2,85M	aa.aa	13:31:22
TDM	0,245	0,245	0,235	+2,08%	1,43M	aa.aa	11:06:12
Genting Plantations	5,18	5,19	5,11	+1,57%	73,5K	aa.aa	13:31:49
Kuala Lumpur Kepong	20,56	20,60	20,46	0,00%	115,7K	aa.aa	13:37:00
Alliance Bank Malaysia	4,660	4,700	4,660	-0,85%	172,4K	aa.aa	13:30:00
Carlsberg Brewery	16,66	16,74	16,66	-0,48%	140,8K	aa.aa	13:36:21
Dutch Lady Milk	32,66	32,80	32,66	-0,37%	1,5K	aa.aa	10:24:49
Hap Seng Consolidated	2,91	2,92	2,88	+0,69%	125,4K	aa.aa	13:30:00
Genting	2,57	2,60	2,55	-1,15%	1,77M	aa.aa	13:32:05
IJM Corp	2,390	2,410	2,360	-0,83%	6,94M	aa.aa	13:36:36
Berjaya Corp	0,265	0,265	0,260	0,00%	755,5K	aa.aa	13:30:00
Eastern & Oriental	0,815	0,825	0,810	-1,21%	813,1K	aa.aa	13:35:17
Lafarge Malayan Cement	6,95	7,05	6,93	-1,70%	315,4K	aa.aa	13:36:08
MISC	8,19	8,23	8,09	+0,74%	633,9K	aa.aa	13:36:38
Magnum	1,270	1,280	1,270	-0,78%	129,5K	aa.aa	13:33:37
Mulpha Int	2,970	2,970	2,930	0,00%	0	aa.aa	29/04
PPB	11,30	11,44	11,18	-0,70%	327,7K	aa.aa	11:29:03
BAT Malaysia	6,19	6,27	6,15	-0,16%	96,8K	aa.aa	13:33:48
Sime Darby	2,160	2,180	2,150	0,00%	3,36M	aa.aa	13:36:04
YTL Corp	2,030	2,080	2,030	-2,87%	4,7M	aa.aa	11:29:52
TH Plantations	0,625	0,625	0,620	+0,81%	242,1K	aa.aa	11:13:16
Zhulian Corp	0,735	0,740	0,735	0,00%	64,6K	aa.aa	13:30:00
UEM Sunrise	0,655	0,685	0,645	-4,38%	28,73M	aa.aa	13:36:38
UOA Development	1,810	1,810	1,810	0,00%	321,4K	aa.aa	11:09:53
Tenaga Nasional	14,42	14,60	14,38	-1,23%	1,94M	aa.aa	13:37:09
Tropicana Corp	1,210	1,210	1,200	+0,83%	5,3K	aa.aa	11:15:38
YTL Power Int	3,810	3,900	3,810	-2,31%	2,92M	aa.aa	11:29:54
Top Glove Corp	0,74	0,74	0,72	+2,80%	16,32M	aa.aa	13:36:14
TSH Resources	1,310	1,310	1,270	+3,15%	1,37M	aa.aa	11:28:50
WCT	0,470	0,495	0,470	-5,05%	12,46M	aa.aa	13:36:58
POS Malaysia & Srvcs	0,280	0,290	0,280	-3,45%	638,4K	aa.aa	13:36:05
Genting Malaysia	1,99	2,00	1,98	0,00%	519,5K	aa.aa	11:28:00
Ta Ann	5,41	5,41	5,36	0,00%	79,7K	aa.aa	11:29:50
OSK	1,810	1,810	1,780	+0,56%	1,34M	aa.aa	11:28:42
Maybulk Bhd	0,390	0,395	0,390	0,00%	86,3K	aa.aa	13:30:00
Mudajaya	0,365	0,370	0,365	0,00%	0	aa.aa	29/04
Capital A Berhad	0,435	0,445	0,435	-1,14%	4,97M	aa.aa	13:35:38
Rimbunan Sawit	0,170	0,170	0,170	0,00%	367,6K	aa.aa	13:34:18
Hap Seng Plantations	2,160	2,170	2,140	+0,93%	248,7K	aa.aa	13:30:03
Aeon Credit Service	5,91	5,92	5,85	-0,67%	98,6K	aa.aa	13:35:18
Dayang Enterprise	2,020	2,080	2,020	-0,98%	1,82M	aa.aa	13:36:26
JCY Int	0,345	0,355	0,345	-2,82%	1,67M	aa.aa	13:30:00
Hartalega	1,13	1,15	1,11	+0,89%	3,71M	aa.aa	13:32:17
Petronas Chemicals	5,78	5,81	5,65	+2,12%	10,09M	aa.aa	13:34:44
Malaysia Marine and Heavy Eng	0,405	0,420	0,405	-3,57%	677,7K	aa.aa	13:35:11
Gas Malaysia	5,380	5,400	5,350	-0,37%	562,5K	aa.aa	13:35:42
Bumi Armada	0,400	0,410	0,400	0,00%	13,18M	aa.aa	13:35:58
Sunway	5,320	5,360	5,270	-0,19%	2,83M	aa.aa	13:35:14
Vantris Energy Bhd	0,375	0,385	0,370	-1,32%	3,86M	aa.aa	13:36:43
IHH Healthcare	8,82	8,87	8,71	+0,11%	1,7M	aa.aa	13:37:15
IGB REIT	2,890	2,900	2,840	+2,12%	569,7K	aa.aa	13:30:39
Bank Islam Malaysia Bhd	2,34	2,35	2,34	-0,43%	269,3K	aa.aa	13:36:42
Gamuda	4,41	4,44	4,38	-0,23%	7,54M	aa.aa	11:29:46
Parkson	0,175	0,175	0,170	0,00%	79K	aa.aa	10:09:59
Petronas Dagangan	20,30	20,46	20,14	0,00%	216,9K	aa.aa	13:36:39
Hong Leong Bank	22,24	22,48	22,22	-0,98%	290,5K	aa.aa	13:36:58
KPJ Healthcare	3,260	3,290	3,240	0,00%	2,13M	aa.aa	11:29:54
MBM Resources	5,09	5,13	5,04	+1,80%	304,7K	aa.aa	13:36:02
Petronas Gas	17,82	17,92	17,74	0,00%	192K	aa.aa	13:36:31
Astro Malaysia	0,070	0,075	0,065	0,00%	5,25M	aa.aa	13:30:00
Padini	1,47	1,50	1,46	-1,34%	1,22M	aa.aa	13:36:10
QL Resources	3,79	3,80	3,76	-0,26%	434,5K	aa.aa	11:29:59
Supermax Corp	0,315	0,325	0,315	0,00%	4,82M	aa.aa	13:36:50
Kossan Rubber Ind	1,12	1,12	1,09	+0,90%	3,13M	aa.aa	13:30:00
Dialog	2,31	2,35	2,30	-0,43%	5,71M	aa.aa	13:35:43
Mah Sing	1,090	1,110	1,080	-1,80%	3,26M	aa.aa	13:36:22
SP Setia	1,040	1,050	1,020	-0,95%	6,04M	aa.aa	13:36:57
Karex	0,520	0,545	0,515	-4,59%	1,05M	aa.aa	13:34:55
Carimin Petroleum	0,465	0,465	0,465	0,00%	95K	aa.aa	08:30:59
Only World	0,190	0,190	0,190	0,00%	2,1K	aa.aa	09:24:37
Avangaad Bhd	0,300	0,305	0,300	-1,64%	501,7K	aa.aa	10:35:56
Prg	0,080	0,080	0,080	0,00%	50K	aa.aa	10:45:39
Astral Asia	0,095	0,095	0,080	0,00%	0	aa.aa	29/04
Able	0,065	0,065	0,065	0,00%	0	aa.aa	27/04
ABM Fujiya	0,270	0,270	0,240	0,00%	0	aa.aa	29/04
Ancom	0,875	0,880	0,870	-0,57%	231,5K	aa.aa	13:30:01
Acme	0,105	0,105	0,105	0,00%	0	aa.aa	29/04
Axteria Group Bhd	0,150	0,155	0,145	-6,25%	2,55M	aa.aa	11:24:24
Advance Synergy	0,075	0,080	0,075	-6,25%	1,45M	aa.aa	09:32:49
Adventa	0,135	0,135	0,135	0,00%	0	aa.aa	29/04
AE Multi	0,050	0,050	0,050	0,00%	2K	aa.aa	09:32:01
AEON Co	1,170	1,180	1,160	-0,85%	637,8K	aa.aa	13:37:13
Asia File Corp	1,360	1,360	1,340	0,00%	0	aa.aa	28/04
Apollo Food	5,94	5,94	5,94	0,00%	100	aa.aa	08:06:25
AFFIN Bank	2,500	2,530	2,490	-0,40%	703,8K	aa.aa	11:27:50
Allianz Malaysia	20,68	20,80	20,62	-0,58%	48,7K	aa.aa	11:29:01
AirAsia X	1,230	1,260	1,210	-1,60%	18,99M	aa.aa	13:35:14
Parkwood Holdings Bhd	0,080	0,080	0,080	0,00%	200	aa.aa	08:00:00
Ajinomoto Malaysia	12,40	12,50	12,40	-0,64%	15,7K	aa.aa	11:28:55
Ajiya	0,995	1,000	0,990	+0,51%	120,5K	aa.aa	11:08:17
Alam Maritim Res	0,270	0,275	0,270	0,00%	91K	aa.aa	13:30:00
Alcom Bhd	0,690	0,690	0,690	0,00%	0	aa.aa	29/04
Amway	4,75	4,79	4,75	+0,21%	19,5K	aa.aa	13:30:00
Ann Joo Resources	0,650	0,665	0,650	-2,26%	255,5K	aa.aa	13:30:00
Analabs Resources	1,670	1,670	1,660	+0,60%	14,1K	aa.aa	10:06:43
APB Resources	0,190	0,190	0,190	0,00%	56,9K	aa.aa	10:17:16
Apex Equity	0,750	0,750	0,750	0,00%	0	aa.aa	29/04
Asian Pac	0,125	0,125	0,120	+4,17%	4,07M	aa.aa	13:35:04
APM Automotive	3,010	3,010	3,010	-0,33%	500	aa.aa	08:24:03
Greater Bay Holdings Bhd	0,590	0,590	0,565	0,00%	0	aa.aa	27/04
ARK Resources	0,290	0,290	0,290	0,00%	0	aa.aa	23/04
A Rank	0,400	0,400	0,400	+1,27%	1,9K	aa.aa	09:24:26
AHB	0,030	0,035	0,030	0,00%	528,4K	aa.aa	11:01:45
Asia Brands	0,520	0,520	0,520	0,00%	0	aa.aa	29/04
RGT Bhd	0,175	0,185	0,175	0,00%	0	aa.aa	29/04
Vizione Holdings	0,120	0,120	0,120	0,00%	1,2K	aa.aa	09:41:25
Atlan	2,69	2,69	2,55	0,00%	0	aa.aa	14/04
Astino	0,510	0,510	0,510	0,00%	1,5K	aa.aa	09:59:03
Arb	0,025	0,025	0,025	0,00%	80K	aa.aa	08:36:24
AWC	0,560	0,570	0,555	-1,75%	173,6K	aa.aa	11:19:53
AYS Ventures	0,215	0,215	0,215	0,00%	110K	aa.aa	08:24:13
Ahmad Zaki Res	0,140	0,140	0,135	0,00%	525,6K	aa.aa	13:30:00
BCB	0,260	0,260	0,250	0,00%	0	aa.aa	28/04
Bina Darulaman	0,210	0,210	0,205	0,00%	0	aa.aa	29/04
Benalec	0,075	0,075	0,075	0,00%	57,2K	aa.aa	13:33:45
Berjaya Assets	0,295	0,295	0,290	-1,67%	402,1K	aa.aa	10:10:01
Bertam Alliance	0,130	0,130	0,130	0,00%	100K	aa.aa	08:03:09
Boustead Heavy Ind	0,475	0,475	0,470	0,00%	91,1K	aa.aa	11:21:22
Nextgreen Global	0,785	0,785	0,780	-0,63%	78,7K	aa.aa	13:36:27
BIG Industries	0,515	0,515	0,515	0,00%	10K	aa.aa	08:10:35
Magma Bhd	0,280	0,285	0,280	-1,75%	495K	aa.aa	13:35:20
Bermaz Auto	0,940	0,950	0,930	-1,05%	1,04M	aa.aa	13:34:40
Berjaya Food	0,200	0,205	0,200	0,00%	106,3K	aa.aa	13:30:00
Bintai Kinden Corp	0,080	0,085	0,080	-5,88%	2,13M	aa.aa	13:30:00
Chin Hin Property	1,050	1,050	1,050	0,00%	0	aa.aa	29/04
Berjaya Land	0,260	0,260	0,260	0,00%	300	aa.aa	08:26:32
BLD Plantation	15,00	15,00	14,80	0,00%	0	aa.aa	27/04
Bm Greentech Bhd	1,290	1,310	1,270	-1,53%	91,7K	aa.aa	13:33:06
Bonia Corp	0,860	0,860	0,860	0,00%	0	aa.aa	29/04
Bright Packaging	0,165	0,165	0,160	+3,13%	199,6K	aa.aa	09:11:39
Box Pak	0,225	0,225	0,225	0,00%	10K	aa.aa	09:35:48
Bintulu Port	5,65	5,65	5,65	0,00%	0	aa.aa	29/04
BP Plastics	0,840	0,850	0,835	+0,60%	112,9K	aa.aa	13:35:08
Bina Puri	0,295	0,295	0,290	0,00%	23,31M	aa.aa	09:48:21
Borneo Oil	0,010	0,010	0,005	+100,00%	32,77M	aa.aa	13:30:00
BSL Corp	0,020	0,020	0,015	+33,33%	1,45M	aa.aa	11:25:49
Batu Kawan	20,98	20,98	20,98	-0,19%	8,1K	aa.aa	13:30:00
BTM Resources	0,030	0,030	0,030	0,00%	35,1K	aa.aa	10:14:06
CAB Cakaran Corp	0,510	0,510	0,505	0,00%	89,2K	aa.aa	13:30:00
Nexg Bina Bhd	0,035	0,035	0,035	-12,50%	347,5K	aa.aa	10:53:40
CB Industrial Product	1,220	1,220	1,220	0,00%	17K	aa.aa	13:34:41
Duopharma Biotech	1,290	1,290	1,280	0,00%	92,6K	aa.aa	13:30:00
Cheetah	0,110	0,110	0,110	-8,33%	50K	aa.aa	10:31:24
Computer Forms	0,075	0,075	0,070	0,00%	0	aa.aa	29/04
CWG Holdings Bhd	0,175	0,175	0,150	0,00%	0	aa.aa	29/04
Country Heights	0,165	0,165	0,155	0,00%	0	aa.aa	29/04
Choo Bee Metal Ind	0,520	0,520	0,520	+1,96%	25K	aa.aa	08:23:41
Chuan Huat Res	0,220	0,225	0,220	0,00%	0	aa.aa	29/04
Central Industrial	0,895	0,895	0,890	0,00%	8,46M	aa.aa	11:11:58
CI	2,610	2,610	2,610	+0,38%	300	aa.aa	09:56:57
CME	0,010	0,015	0,010	0,00%	0	aa.aa	29/04
Binastra Corporation Bhd	1,920	1,930	1,920	-0,52%	63,9K	aa.aa	13:32:13
Cahya Mata Sarawak	1,230	1,270	1,230	-3,15%	1,57M	aa.aa	13:32:46
CN Asia Corp	0,070	0,070	0,065	+7,69%	3,7K	aa.aa	08:48:26
Citra Nusa Holdings Bhd	0,040	0,040	0,035	0,00%	0	aa.aa	29/04
Can One	1,50	1,50	1,50	0,00%	0	aa.aa	29/04
Censof	0,180	0,180	0,175	0,00%	33K	aa.aa	10:31:11
Concrete Engineering	2,600	2,600	2,590	0,00%	0	aa.aa	29/04
China Ouhua Winery	0,045	0,045	0,045	0,00%	0	aa.aa	28/04
Compugates	0,015	0,015	0,015	0,00%	2,5M	aa.aa	11:13:48
Hextar Tech Solutions Bhd	1,140	1,160	1,140	-4,20%	25,9K	aa.aa	13:30:23
Cepatwawasan	0,770	0,770	0,770	0,00%	10K	aa.aa	08:27:42
Crescendo Corp	1,190	1,200	1,190	-1,65%	12,1K	aa.aa	11:17:41
Crest Builder	0,480	0,480	0,475	0,00%	11,2K	aa.aa	10:05:07
CAM Resources	0,310	0,310	0,280	0,00%	0	aa.aa	29/04
Hextar Retail Bhd	0,425	0,425	0,420	0,00%	0	aa.aa	29/04
CSC Steel	1,490	1,500	1,470	-0,67%	253,7K	aa.aa	13:30:00
Coastal Contracts	1,010	1,020	1,000	+1,00%	470,7K	aa.aa	13:32:23
CJ Century Logistics	0,180	0,180	0,170	+5,88%	25,4K	aa.aa	09:16:06
Chin Teck Plantations	10,80	10,80	10,80	-0,18%	20K	aa.aa	11:14:45
Cuscapi Berhad	0,095	0,095	0,090	0,00%	283,6K	aa.aa	13:30:00
Country View	3,200	3,210	3,130	-0,31%	10,2K	aa.aa	13:32:27
Chin Well	0,700	0,700	0,700	0,00%	0	aa.aa	29/04
CYL Corp	0,310	0,330	0,310	-11,43%	5K	aa.aa	11:04:57
Cypark Res Berhad	0,720	0,730	0,715	-1,37%	1,92M	aa.aa	13:30:00
Dataprep	0,080	0,085	0,080	0,00%	2,57M	aa.aa	10:31:58
Propel Global Bhd	0,075	0,075	0,075	-11,76%	200	aa.aa	13:30:00
Lagenda Properties Bhd	1,460	1,470	1,450	-0,68%	170,7K	aa.aa	13:30:00
DKSH Malaysia Berhad	5,690	5,720	5,690	-0,35%	21,2K	aa.aa	13:36:56
Destini	0,290	0,290	0,285	0,00%	50K	aa.aa	13:30:00
WAVEFRONT Bhd	0,115	0,115	0,115	0,00%	90K	aa.aa	08:05:35
DKLS Industries	1,400	1,500	1,400	0,00%	0	aa.aa	29/04
Deleum	1,340	1,360	1,330	-1,47%	211,4K	aa.aa	11:05:29
Dnonce Tech	0,035	0,035	0,035	0,00%	1K	aa.aa	11:24:47
Dagang Nexchange	0,300	0,305	0,300	-1,64%	4,43M	aa.aa	13:36:36
Dominant Enterprise	0,785	0,785	0,740	0,00%	0	aa.aa	29/04
D O Green Tech	0,475	0,490	0,470	-3,06%	5,5M	aa.aa	11:29:59
DPS Resources	0,630	0,640	0,580	+8,62%	3,22M	aa.aa	13:37:15
NexG Bhd	0,305	0,310	0,305	0,00%	1,44M	aa.aa	13:32:08
Dufu Tech Corp	1,83	1,91	1,80	-1,61%	4,96M	aa.aa	13:36:12
Dutaland	0,305	0,305	0,305	+1,67%	30K	aa.aa	09:06:31
Meta Bright Bhd	0,150	0,155	0,150	0,00%	4,04M	aa.aa	13:31:28
Efficient E Solutions	0,070	0,070	0,070	0,00%	10K	aa.aa	13:34:25
ECM Libra Financial	0,205	0,205	0,205	+5,13%	5,5K	aa.aa	11:21:32
EcoFirst Cons	0,350	0,360	0,350	-2,78%	49,2K	aa.aa	11:28:16
Eco World Develop	2,090	2,110	2,080	-0,95%	600,1K	aa.aa	13:33:47
ECS ICT	5,060	5,100	5,040	-0,59%	74,4K	aa.aa	13:30:06
Eden Inc	0,165	0,165	0,165	0,00%	129,2K	aa.aa	13:30:00
Eg Industries	1,210	1,240	1,190	-2,42%	3,32M	aa.aa	13:36:30
Ekovest	0,230	0,245	0,230	-4,17%	8,82M	aa.aa	13:32:50
Eksons Corp	0,445	0,445	0,410	-1,11%	5,1K	aa.aa	13:31:32
Emico	0,170	0,170	0,170	0,00%	0	aa.aa	24/04
Encorp	0,145	0,145	0,145	0,00%	0	aa.aa	29/04
Eng Kah Corp	0,200	0,200	0,200	-9,09%	10K	aa.aa	08:21:45
Eonmetall	0,320	0,320	0,320	+1,59%	150K	aa.aa	08:10:24
EP Manufacturing	0,485	0,485	0,480	+1,04%	54K	aa.aa	10:26:24
Euro	0,060	0,065	0,060	0,00%	851,6K	aa.aa	11:06:52
Eurospan	3,260	3,280	3,260	-0,61%	3,2K	aa.aa	09:09:57
Eversendai Corp	0,330	0,345	0,330	-4,35%	1,42M	aa.aa	13:37:16
Esthetics Int	0,195	0,195	0,195	0,00%	0	aa.aa	28/04
Engtex	0,500	0,505	0,495	0,00%	0	aa.aa	29/04
Trive Property Group	0,020	0,025	0,020	0,00%	11,12M	aa.aa	11:27:24
Eupe Corp	0,790	0,795	0,785	0,00%	15,1K	aa.aa	13:33:27
Evergreen Fibreboard	0,125	0,130	0,125	-7,41%	202,6K	aa.aa	09:47:11
Skygate Solutions Bhd	0,575	0,595	0,560	-7,26%	148,8K	aa.aa	10:39:21
Excel Force MSC	0,160	0,160	0,160	0,00%	0	aa.aa	29/04
FACB Industries	1,630	1,630	1,600	0,00%	0	aa.aa	28/04
FBG Holdings Bhd	0,135	0,140	0,135	-3,57%	83,2K	aa.aa	13:30:00
FCW	1,610	1,610	1,610	0,00%	0	aa.aa	24/04
Far East	3,850	3,850	3,850	0,00%	0	aa.aa	29/04
Federal International	0,370	0,370	0,330	0,00%	0	aa.aa	01/04
Fiamma	1,120	1,150	1,120	0,00%	0	aa.aa	29/04
Fibon	0,380	0,380	0,380	0,00%	0	aa.aa	22/04
Fima Corp	1,700	1,700	1,700	0,00%	8,9K	aa.aa	11:06:43
Fitters Diversified	0,025	0,025	0,025	0,00%	1K	aa.aa	10:00:34
Farlim	0,185	0,185	0,185	0,00%	0	aa.aa	29/04
Rivertree STF Synergies Bhd	0,315	0,330	0,315	-4,55%	52,2K	aa.aa	13:30:00
FM Global Logistics Holdings Bhd	0,595	0,595	0,595	0,00%	45,9K	aa.aa	13:30:00
Focus Lumber	0,210	0,210	0,210	-4,55%	50K	aa.aa	11:05:37
Formosa Prosonic	1,010	1,010	1,000	+1,00%	92K	aa.aa	13:30:00
Fraser Neave	31,28	31,52	31,02	-0,76%	16,8K	aa.aa	11:26:20
Frontken Corp	4,210	4,290	4,190	-1,17%	3,72M	aa.aa	13:36:43
FSBM	0,225	0,225	0,225	-2,17%	645K	aa.aa	13:36:28
Kerjaya Prospek	2,250	2,340	2,240	-3,43%	788,7K	aa.aa	13:35:51
Favelle Favco	1,670	1,690	1,670	-1,18%	18,2K	aa.aa	11:29:37
Gadang	0,160	0,165	0,155	-3,03%	1,78M	aa.aa	11:29:42
Paragon Globe Bhd	0,830	0,835	0,815	+1,84%	593,1K	aa.aa	13:30:00
GD Express Carrier	0,130	0,130	0,130	0,00%	712,1K	aa.aa	13:35:08
Ge Shen Corp	1,500	1,510	1,500	-2,60%	96,3K	aa.aa	13:30:12
PTT Synergy Bhd	1,660	1,660	1,660	-2,35%	5K	aa.aa	09:23:43
George Kent	0,280	0,290	0,280	-3,45%	10,1K	aa.aa	09:07:55
IGB	2,36	2,36	2,36	0,00%	800	aa.aa	10:04:32
Global Oriental	0,100	0,100	0,100	+5,26%	200	aa.aa	08:23:26
Glomac	0,340	0,340	0,335	0,00%	0	aa.aa	29/04
Globaltec Formation	0,920	0,930	0,910	-0,54%	272,3K	aa.aa	08:50:21
Gromutual	0,250	0,250	0,250	+4,17%	14K	aa.aa	11:16:06
Guan Chong	0,82	0,84	0,82	-1,20%	3,06M	aa.aa	13:34:47
Globetronics Tech	0,245	0,245	0,240	0,00%	309,4K	aa.aa	13:30:00
Golden Land	0,240	0,250	0,240	0,00%	0	aa.aa	28/04
Gopeng	0,800	0,815	0,760	0,00%	0	aa.aa	29/04
Joe Holding Bhd	0,075	0,075	0,070	0,00%	0	aa.aa	29/04
Golden Pharos	0,220	0,220	0,220	-4,35%	2K	aa.aa	13:36:29
Kerjaya Prospek Property Bhd	0,300	0,300	0,300	0,00%	120K	aa.aa	10:53:35
GUH	0,280	0,280	0,275	+3,70%	50,3K	aa.aa	10:16:46
Heineken	22,88	23,14	22,82	-0,44%	80,8K	aa.aa	11:29:34
G Capital Bhd	0,155	0,155	0,155	0,00%	0	aa.aa	29/04
GuocoLand	1,070	1,070	1,070	0,00%	1,66M	aa.aa	13:34:33
GIIB Holdings Bhd	0,110	0,110	0,100	+10,00%	14,39M	aa.aa	13:36:46
Beshom Holdings Bhd	0,575	0,580	0,575	-0,86%	3,4K	aa.aa	13:30:00
Harbour Link	1,420	1,420	1,410	+0,71%	51,9K	aa.aa	13:30:00
HB Global	0,030	0,035	0,030	0,00%	2,29M	aa.aa	10:59:38
HCK Capital	2,150	2,150	2,150	0,00%	262K	aa.aa	13:36:37
Handal Resources	0,025	0,030	0,025	0,00%	155K	aa.aa	10:31:43
HeiTech Padu	1,360	1,390	1,350	-0,73%	60,7K	aa.aa	10:31:39
HeveaBoard	0,135	0,140	0,135	-3,57%	180,2K	aa.aa	13:32:41
Ho Hup Construction	0,065	0,065	0,060	0,00%	370K	aa.aa	13:30:00
Hil Industries	0,675	0,675	0,675	0,00%	100	aa.aa	11:00:29
Harn Len Corp	0,700	0,700	0,700	0,00%	11,4K	aa.aa	08:30:12
Hextar Global	0,760	0,760	0,750	0,00%	6,22M	aa.aa	11:15:22
Hong Leong Ind	17,60	17,70	17,52	+0,57%	19K	aa.aa	13:30:45
Dfcity Group Bhd	0,355	0,360	0,355	0,00%	0	aa.aa	29/04
Homeritz Corp	0,405	0,405	0,405	0,00%	2,5K	aa.aa	08:00:00
Ho Wah Genting	0,115	0,120	0,115	-4,17%	111K	aa.aa	13:30:00
Hup Seng Industries	0,990	0,995	0,990	0,00%	292,6K	aa.aa	13:30:03
Harrisons	1,26	1,27	1,26	+0,80%	38,7K	aa.aa	13:30:00
Hiap Teck Venture	0,310	0,315	0,305	-1,59%	3,7M	aa.aa	11:15:47
Hua Yang	0,210	0,210	0,210	0,00%	121,8K	aa.aa	11:21:47
HUBLine	0,040	0,040	0,030	0,00%	28,75M	aa.aa	11:06:19
Hume Industries	3,130	3,170	3,080	-1,26%	193,5K	aa.aa	13:31:36
Hwa Tai Industries	0,390	0,390	0,390	0,00%	0	aa.aa	28/04
Hexza Corp	0,900	0,900	0,900	0,00%	5K	aa.aa	09:59:40
I Bhd	0,235	0,245	0,235	-2,08%	151,7K	aa.aa	10:52:48
Ibraco	1,080	1,100	1,080	0,00%	0	aa.aa	28/04
Inch Kenneth Kajang Rubber	0,390	0,390	0,390	0,00%	0	aa.aa	29/04
Nuenergy Holdings Bhd	0,585	0,590	0,585	0,00%	0	aa.aa	29/04
Imaspro Corp	0,790	0,790	0,790	0,00%	100	aa.aa	10:56:36
Inari Amertron	1,970	2,060	1,960	-3,90%	15,45M	aa.aa	11:29:11
Industronics	0,030	0,030	0,030	+20,00%	100	aa.aa	08:14:36
Innoprise Plantations	2,030	2,040	2,010	-0,49%	166,1K	aa.aa	13:30:05
Insas	0,870	0,870	0,855	+1,75%	864K	aa.aa	13:30:00
IOI Properties	4,050	4,200	4,030	-2,41%	2,79M	aa.aa	13:35:46
Jentayu Sustainables Bhd	0,290	0,295	0,290	-1,69%	17,61M	aa.aa	13:30:26
IQ	0,400	0,400	0,400	0,00%	58K	aa.aa	10:26:12
Comfort Gloves	0,150	0,150	0,145	0,00%	85,1K	aa.aa	13:32:42
Ideal United Bintang	3,600	3,600	3,600	0,00%	0	aa.aa	24/04
Iskandar Waterfront City	0,255	0,270	0,255	-5,56%	963,7K	aa.aa	13:30:00
Jadi Imaging	0,035	0,035	0,030	0,00%	169,9K	aa.aa	13:30:00
JAKS Resources	0,085	0,085	0,080	0,00%	674,1K	aa.aa	11:25:27
Jaycorp	0,225	0,225	0,225	0,00%	0	aa.aa	29/04
Kumpulan Jetson	0,090	0,090	0,085	0,00%	52,2K	aa.aa	10:40:47
Johan	0,025	0,025	0,025	0,00%	0	aa.aa	29/04
Able Global	1,510	1,510	1,510	0,00%	50,1K	aa.aa	08:29:04
Jiankun Int	0,055	0,055	0,055	0,00%	528,6K	aa.aa	10:58:15
Jasa Kita	0,225	0,230	0,220	0,00%	0	aa.aa	29/04
Xin Synergy Bhd	0,180	0,180	0,180	-2,70%	1,5K	aa.aa	08:36:34
JCBNext Berhad	1,710	1,710	1,710	+0,59%	3K	aa.aa	09:20:11
Jaya Tiasa	1,160	1,180	1,140	-1,69%	3,26M	aa.aa	13:36:23
One Glove Bhd	0,135	0,135	0,135	0,00%	0	aa.aa	27/04
Ken	0,520	0,520	0,520	0,00%	5,8K	aa.aa	08:00:00
KESM Industries	3,99	4,16	3,88	-3,86%	172,1K	aa.aa	13:32:27
WCE Holdings	0,680	0,680	0,675	-0,73%	73K	aa.aa	13:33:53
Kumpulan Fima	2,540	2,540	2,540	-0,39%	2,8K	aa.aa	11:05:40
Lotus KFM Bhd	0,090	0,090	0,090	-5,26%	302,5K	aa.aa	13:30:00
Khee San	0,130	0,135	0,130	0,00%	1,03M	aa.aa	13:30:00
Khind	1,470	1,470	1,470	0,00%	0	aa.aa	29/04
Kimlun Corp	1,110	1,120	1,110	0,00%	39,6K	aa.aa	13:33:48
Kim Loong Resources	2,550	2,550	2,530	0,00%	30,8K	aa.aa	13:30:00
JKG Land	0,105	0,105	0,105	0,00%	0	aa.aa	29/04
Kluang Rubber	5,82	5,82	5,80	-0,17%	4,5K	aa.aa	10:22:52
Kamdar	0,205	0,205	0,200	0,00%	0	aa.aa	21/04
K N Kenanga	0,790	0,795	0,790	0,00%	27,3K	aa.aa	10:26:06
Knusford	0,375	0,375	0,375	-9,64%	1K	aa.aa	09:19:13
Kobay Tech	2,100	2,200	2,030	-2,78%	1,39M	aa.aa	11:26:19
Kotra Industries	4,020	4,020	4,020	0,00%	2,9K	aa.aa	11:07:29
Kumpulan Perangsang Selangor	0,570	0,575	0,565	-0,87%	68,7K	aa.aa	11:21:07
KPS Consortium	0,650	0,650	0,605	+7,44%	12,2K	aa.aa	10:50:33
Kretam	0,655	0,660	0,635	0,00%	0	aa.aa	29/04
KSL	3,060	3,130	3,060	-2,86%	292,3K	aa.aa	13:32:14
K Seng Seng Corp	0,890	0,890	0,890	0,00%	30K	aa.aa	08:52:40
Epicon Bhd	0,140	0,140	0,135	0,00%	835,3K	aa.aa	13:30:00
Sinaran Advance Bhd	0,080	0,080	0,075	0,00%	31K	aa.aa	09:20:53
JAG Capital Bhd	1,010	1,010	1,010	-0,98%	11,5K	aa.aa	13:30:11
Kawan Food	0,835	0,855	0,830	-2,34%	20K	aa.aa	11:20:34
Key ASIC	0,025	0,030	0,025	0,00%	1,75M	aa.aa	13:32:41
Land General	0,150	0,150	0,145	0,00%	1,33M	aa.aa	13:35:37
Lay Hong	0,270	0,270	0,270	+1,89%	134,2K	aa.aa	11:20:17
LBI Capital	0,390	0,395	0,380	-1,27%	65,2K	aa.aa	09:27:54
LBS Bina	0,465	0,490	0,460	-4,12%	3,15M	aa.aa	13:36:21
Luxchem Corp	0,385	0,390	0,385	-1,28%	69K	aa.aa	13:30:00
Greentronics Tech Bhd	0,170	0,170	0,170	-2,86%	8,8K	aa.aa	09:22:05
Lebtech	0,905	0,905	0,905	0,00%	0	aa.aa	27/10
Leon Fuat	0,380	0,385	0,380	+1,33%	89,9K	aa.aa	13:30:11
LFE Corp	0,160	0,160	0,155	+3,23%	49K	aa.aa	11:21:38
Lien Hoe Corp	0,130	0,130	0,130	0,00%	100	aa.aa	08:00:00
Lii Hen Industries	0,335	0,335	0,335	-1,47%	24,6K	aa.aa	13:30:00
Lee Swee Kiat	0,330	0,330	0,330	+3,13%	50,2K	aa.aa	10:29:13
Lion Forest Ind	0,315	0,315	0,315	0,00%	100	aa.aa	08:08:46
LPI Capital	14,70	14,78	14,48	+2,08%	57K	aa.aa	13:35:06
Rhong Khen International Bhd	1,090	1,090	1,090	-0,91%	200	aa.aa	09:31:54
LTKM	1,210	1,210	1,210	0,00%	0	aa.aa	29/04
MAA	0,155	0,155	0,155	0,00%	0	aa.aa	29/04
Cyberjaya Education Bhd	1,440	1,450	1,440	-0,69%	13,1K	aa.aa	13:31:14
Magna Prima	0,700	0,700	0,700	0,00%	0	aa.aa	17/04
Magni Tech Ind	1,890	1,890	1,890	0,00%	35,8K	aa.aa	13:36:46
Matrix Concepts	1,350	1,350	1,330	+0,75%	461,5K	aa.aa	13:36:07
Avaland Bhd	0,190	0,190	0,190	0,00%	108K	aa.aa	09:57:51
Meridian	0,020	0,020	0,020	0,00%	0	aa.aa	21/04
Mega First Corp	3,10	3,16	3,08	-1,90%	282K	aa.aa	13:30:46
Melati Ehsan	0,520	0,520	0,520	0,00%	0	aa.aa	28/04
Thriven Global	0,070	0,070	0,070	0,00%	0	aa.aa	29/04
Varia Bhd	0,890	0,900	0,890	-0,56%	13K	aa.aa	11:20:25
MKH	0,915	0,920	0,915	0,00%	93,2K	aa.aa	13:36:59
Malayan Flour Mills	0,555	0,560	0,550	-0,89%	1,54M	aa.aa	13:30:52
MHC Plantations	1,560	1,560	1,530	-1,27%	149,3K	aa.aa	09:56:17
Milux Corp	0,610	0,620	0,600	0,00%	144K	aa.aa	11:03:49
Mitrajaya	0,700	0,720	0,695	-2,10%	864,9K	aa.aa	13:35:46
Majuperak	0,240	0,240	0,240	-9,43%	600	aa.aa	13:30:00
M K Land	0,140	0,140	0,135	0,00%	84K	aa.aa	13:32:37
Malton	0,295	0,300	0,295	-7,81%	60K	aa.aa	10:37:33
Menang Corp	0,670	0,670	0,670	+1,52%	10K	aa.aa	11:22:31
Mesiniaga	1,250	1,250	1,250	+1,63%	5K	aa.aa	10:16:14
Manulife	2,300	2,300	2,290	-3,36%	7K	aa.aa	09:03:40
MNRB	2,490	2,530	2,480	-1,19%	458,6K	aa.aa	13:34:55
Malaysian Pacific Ind	37,28	38,30	37,20	-1,89%	361,8K	aa.aa	13:37:16
Marco	0,105	0,105	0,100	+5,00%	778K	aa.aa	10:56:52
MSM Malaysia	0,840	0,860	0,835	+1,20%	163,2K	aa.aa	13:30:00
Master Pack	1,700	1,710	1,700	0,00%	0	aa.aa	27/04
Muhibbah Engineering	0,545	0,555	0,540	-0,91%	1,09M	aa.aa	13:33:36
MUI Properties	0,200	0,210	0,200	0,00%	25,1K	aa.aa	09:01:58
Zetrix AI Bhd	0,815	0,860	0,800	-4,68%	124,23M	aa.aa	13:36:46
Naim	0,710	0,710	0,710	-0,70%	33,8K	aa.aa	10:38:52
Nestle	108,40	109,10	102,90	+5,34%	160,3K	aa.aa	13:36:42
New Hoong Fatt	1,450	1,470	1,450	-1,36%	5,1K	aa.aa	09:23:45
Ni Hsin Resources	0,090	0,090	0,085	+5,88%	51K	aa.aa	09:03:29
Niche Capital Emas	0,085	0,085	0,080	+6,25%	461,8K	aa.aa	13:30:00
Negri Sembilan Oil Palms	5,63	5,72	5,63	0,00%	0	aa.aa	29/04
NTPM	0,220	0,220	0,220	0,00%	1K	aa.aa	10:09:18
Notion Vtec	0,440	0,450	0,435	-2,22%	1,79M	aa.aa	13:33:04
Oceancash Pacific	0,125	0,125	0,125	0,00%	0	aa.aa	29/04
Oriental Food Ind	1,180	1,180	1,180	0,00%	100	aa.aa	09:16:38
Oriental Interest	1,240	1,240	1,240	0,00%	20K	aa.aa	10:27:42
Omesti	0,070	0,075	0,070	-6,67%	114,4K	aa.aa	13:30:00
Oriental	7,15	7,16	7,13	-0,56%	29,4K	aa.aa	13:33:10
Pacific Orient	0,550	0,550	0,540	-0,90%	3,9K	aa.aa	08:30:23
Hong Seng Consolidated Bhd	0,010	0,010	0,005	0,00%	221,9K	aa.aa	13:30:00
Paos	0,250	0,260	0,245	-3,85%	500	aa.aa	10:38:46
PCCS	0,300	0,300	0,300	0,00%	4K	aa.aa	09:19:23
Pasdec	0,290	0,290	0,290	0,00%	23K	aa.aa	09:09:06
PBS Bhd	0,095	0,095	0,095	-5,00%	25,1K	aa.aa	09:55:52
Paragon Union	4,720	4,800	4,680	-2,48%	1,65M	aa.aa	13:32:31
Poh Huat Resources	0,760	0,760	0,760	0,00%	5K	aa.aa	10:01:36
Pintaras Jaya	1,340	1,340	1,330	-0,74%	35K	aa.aa	13:30:00
PLB Engineering	0,860	0,860	0,860	0,00%	0	aa.aa	28/04
Plenitude	1,580	1,590	1,570	-3,07%	40K	aa.aa	13:30:00
PLS Plantations	0,270	0,270	0,270	0,00%	277,7K	aa.aa	11:27:14
Pentamaster Corp	3,94	3,99	3,86	0,00%	780,8K	aa.aa	11:29:54
Pan Malaysia Corp	0,060	0,060	0,060	0,00%	0	aa.aa	29/04
Panasonic Manufacture	7,20	7,20	7,18	+0,28%	44,2K	aa.aa	13:30:00
Poh Kong	1,110	1,130	1,110	0,00%	26,5K	aa.aa	10:53:47
Power Root	1,150	1,150	1,150	-2,54%	5K	aa.aa	10:04:40
Enra Group	0,650	0,650	0,650	0,00%	0	aa.aa	24/04
Paramount Corp	1,010	1,010	1,010	-0,98%	33,5K	aa.aa	13:31:55
Protasco	0,215	0,215	0,215	-2,27%	609,8K	aa.aa	10:26:02
TXCD Bhd	0,155	0,155	0,155	0,00%	136,7K	aa.aa	10:31:51
Petron Refining	4,42	4,45	4,39	+0,68%	49,2K	aa.aa	13:36:20
PW Consolidated	0,745	0,750	0,745	0,00%	324K	aa.aa	10:12:21
Techbase Industries Bhd	0,070	0,070	0,065	0,00%	0	aa.aa	29/04
RCE Capital Berhad	1,140	1,140	1,120	-0,87%	264,7K	aa.aa	13:34:24
ETA Bhd	0,140	0,140	0,140	0,00%	50K	aa.aa	09:51:22
Riverview Rubber Estates	3,000	3,000	3,000	+5,26%	2K	aa.aa	09:56:12
Sam Engineering Equip	3,87	3,97	3,87	-2,52%	257,6K	aa.aa	13:36:10
Saudigold Bhd	0,080	0,080	0,080	-5,88%	20,2K	aa.aa	13:30:00
Sungei Bagan Rubber	5,66	5,66	5,66	0,00%	3K	aa.aa	10:07:02
Selangor Dredging	0,420	0,420	0,420	0,00%	0	aa.aa	29/04
7 Eleven	2,000	2,000	2,000	+1,01%	200	aa.aa	09:44:36
Signature Int	1,340	1,340	1,340	-0,74%	100	aa.aa	13:30:00
Sin Heng Chan	0,240	0,240	0,235	0,00%	0	aa.aa	29/04
SHH Resources	1,140	1,140	1,140	0,00%	0	aa.aa	29/04
SHL Consolidated	2,170	2,170	2,170	0,00%	0	aa.aa	29/04
SBC Corp	0,245	0,245	0,245	-2,00%	4K	aa.aa	13:35:51
Pertama Digital Berhad	0,095	0,150	0,075	0,00%	0	aa.aa	13/11
Sern Kou Resources	0,850	0,850	0,845	0,00%	0	aa.aa	29/04
South Malaysia Ind	0,160	0,160	0,160	0,00%	0	aa.aa	29/04
Sentoria	0,005	0,005	0,005	0,00%	0	aa.aa	17/04
Sarawak Oil Palms	4,57	4,61	4,51	-0,87%	848,5K	aa.aa	13:33:01
Sarawak Plantation	3,670	3,670	3,620	0,00%	28,3K	aa.aa	11:14:57
Spritzer	2,530	2,560	2,520	-1,56%	320,7K	aa.aa	13:36:43
Sapura Resources	0,230	0,230	0,230	+4,55%	20K	aa.aa	11:19:13
SWS Capital	0,095	0,095	0,090	0,00%	0	aa.aa	29/04
Sycal Ventures	0,170	0,170	0,170	0,00%	5,6K	aa.aa	08:33:52
M A Equity Holdings Bhd	0,180	0,180	0,180	0,00%	20K	aa.aa	10:06:06
Symphony Life	0,195	0,195	0,195	0,00%	4,5K	aa.aa	11:19:55
TAFI Industries	0,630	0,630	0,625	0,00%	0	aa.aa	29/04
AYER	7,30	7,30	7,30	0,00%	100	aa.aa	13:34:38
Syarikat Takaful	3,36	3,41	3,36	-1,47%	110,3K	aa.aa	13:35:43
Talam Transform	0,075	0,075	0,075	0,00%	26K	aa.aa	11:24:19
Tambun Indah Land	0,795	0,805	0,795	0,00%	0	aa.aa	29/04
Tanco	1,610	1,620	1,590	+1,26%	21,75M	aa.aa	11:29:51
Teo Guan Lee Corp	0,860	0,860	0,860	0,00%	0	aa.aa	24/04
Theta Edge	0,630	0,650	0,630	-3,08%	118,6K	aa.aa	13:30:04
OCR	0,045	0,045	0,045	-10,00%	8,51M	aa.aa	13:32:12
Tomei Consolidated	1,840	1,840	1,840	0,00%	22,1K	aa.aa	13:35:16
Tan Chong Motor	0,595	0,630	0,580	+2,59%	3,71M	aa.aa	13:30:49
TPC Plus	0,290	0,290	0,290	0,00%	0	aa.aa	29/04
Pimpinan Eshan	0,880	0,885	0,880	0,00%	242,4K	aa.aa	13:34:41
TRC Synergy	0,295	0,295	0,295	+1,72%	89K	aa.aa	13:35:25
Teo Seng Capital	0,890	0,900	0,890	-0,56%	39,4K	aa.aa	13:30:00
Tek Seng	0,220	0,225	0,220	-2,22%	132K	aa.aa	11:04:12
TSR Capital	0,265	0,265	0,265	0,00%	0	aa.aa	24/04
UEM Edgenta	1,080	1,080	1,080	0,00%	107K	aa.aa	13:30:37
Velesto Energy	0,340	0,350	0,335	-1,45%	10,6M	aa.aa	13:35:38
United Malacca	5,91	5,91	5,90	0,00%	0	aa.aa	29/04
Unisem M	3,360	3,410	3,350	-1,18%	1,28M	aa.aa	11:29:55
UPA Corp	0,640	0,650	0,640	0,00%	71K	aa.aa	11:03:18
United Plantations	31,62	32,12	31,40	-1,19%	209,8K	aa.aa	13:36:00
ViTrox Corp	5,30	5,53	5,30	-3,64%	2,56M	aa.aa	13:34:49
Willowglen MSC	0,285	0,285	0,285	+1,79%	30,5K	aa.aa	10:18:46
Westports	5,70	5,71	5,65	+0,88%	3,22M	aa.aa	11:29:55
WTK	0,715	0,725	0,715	-0,69%	179,1K	aa.aa	13:31:52
XL Holdings Bhd	0,680	0,680	0,675	0,00%	2,88M	aa.aa	13:30:00
XiDeLang	0,010	0,010	0,010	0,00%	10K	aa.aa	09:09:14
Y&G Corp	0,310	0,310	0,310	0,00%	0	aa.aa	29/04
Yoong Onn Corp	1,500	1,500	1,500	0,00%	0	aa.aa	29/04
Yinson	2,12	2,15	2,11	-0,93%	648,4K	aa.aa	13:32:24
YNH Property	0,220	0,235	0,220	-6,38%	802,1K	aa.aa	10:44:10
YSP Southeast Asia	2,080	2,090	2,080	-0,95%	1,2K	aa.aa	10:12:41
ZECON	0,490	0,490	0,490	0,00%	0	aa.aa	23/04
Zelan	0,030	0,035	0,030	-14,29%	51,2K	aa.aa	13:30:00
CCK Consolidated Holdings	1,240	1,250	1,240	-0,80%	47K	aa.aa	09:16:25
Edaran Bhd	1,250	1,250	1,250	-0,79%	1K	aa.aa	10:23:24
Kumpulan H L High Tech	0,580	0,580	0,580	-4,13%	3K	aa.aa	08:37:26
Kia Lim Bhd	0,355	0,355	0,355	0,00%	0	aa.aa	29/04
Kim Hin Industry Bhd	0,880	0,880	0,850	0,00%	20,7K	aa.aa	09:49:45
KKB Engineering Berhad	1,200	1,220	1,200	0,00%	0	aa.aa	29/04
Komarkcorp Bhd	0,065	0,065	0,060	0,00%	0	aa.aa	28/04
Reneuco Bhd	0,005	0,005	0,005	0,00%	0	aa.aa	13/04
Keck Seng Malaysia	5,35	5,38	5,35	-0,56%	36,6K	aa.aa	11:28:56
LB Aluminium Bhd	0,520	0,525	0,515	-0,95%	343K	aa.aa	13:30:00
S F Capital Bhd	0,060	0,065	0,060	0,00%	0	aa.aa	29/04
Lion Industries Corp	0,145	0,150	0,145	-3,33%	124,1K	aa.aa	09:34:00
Luster Industries Bhd	0,030	0,035	0,030	-14,29%	2,64M	aa.aa	13:33:07
Lysaght Galvanized Steel	2,480	2,480	2,480	-0,80%	2,4K	aa.aa	10:46:07
MCE Holdings	1,420	1,420	1,420	-2,07%	37K	aa.aa	10:08:25
Mercury Industries Bhd	0,610	0,610	0,610	0,00%	0	aa.aa	24/04
Mentiga Corporation Bhd	0,650	0,660	0,650	+0,78%	24,3K	aa.aa	13:30:07
Mieco Chipboard Bhd	0,665	0,665	0,650	0,00%	0	aa.aa	29/04
MGB	0,430	0,435	0,430	-1,15%	126,5K	aa.aa	11:02:29
Minho M Bhd	0,260	0,260	0,260	0,00%	1K	aa.aa	08:20:58
AIZO Bhd	0,040	0,040	0,035	+14,29%	59,6K	aa.aa	13:30:00
Malaysia Smelting	1,870	1,890	1,860	-0,53%	510,6K	aa.aa	13:35:53
Melewar Industrial Group	0,150	0,150	0,145	-3,23%	192,5K	aa.aa	13:32:22
Muar Ban Lee Group Bhd	0,330	0,330	0,330	0,00%	0	aa.aa	28/04
Muda Holdings Bhd	0,950	0,955	0,950	-0,52%	32,9K	aa.aa	08:47:49
Multi Usage Holdings Bhd	0,385	0,400	0,385	0,00%	0	aa.aa	27/04
Mycron Steel Bhd	0,260	0,260	0,260	-1,89%	22,4K	aa.aa	11:29:01
Oka Corporation Bhd	0,440	0,450	0,440	0,00%	240K	aa.aa	09:59:32
Ornapaper Bhd	0,710	0,710	0,710	0,00%	0	aa.aa	27/04
P.A. Resources Bhd	0,135	0,135	0,135	-3,57%	2,17M	aa.aa	13:30:00
Pensonic Holdings Bhd	0,360	0,360	0,360	+1,41%	2K	aa.aa	10:40:02
Pesona Metro Holdings Bhd	0,360	0,360	0,355	-1,37%	294,9K	aa.aa	10:08:20
PGF Capital Bhd	1,620	1,640	1,620	-1,22%	20,5K	aa.aa	13:36:14
PIE Industrial Bhd	1,910	1,940	1,890	-1,55%	1,36M	aa.aa	13:35:39
PMB Technology Bhd	1,91	1,92	1,89	+1,60%	235,8K	aa.aa	13:35:09
Press Metal	8,58	8,65	8,50	-0,69%	2,93M	aa.aa	11:29:36
Permaju Industries Bhd	0,005	0,005	0,005	0,00%	25,2K	aa.aa	09:55:10
PNE PCB Bhd	0,055	0,060	0,050	0,00%	68,1K	aa.aa	11:25:47
Public Packages Holdings	0,670	0,685	0,670	-0,74%	10,4K	aa.aa	09:57:47
Perusahaan Sadur Timah	1,45	1,46	1,40	0,00%	0	aa.aa	29/04
Prestar Resources Bhd	0,320	0,335	0,320	0,00%	68,3K	aa.aa	10:33:55
Maxland Berhad	0,030	0,030	0,025	0,00%	0	aa.aa	29/04
Rapid Synergy Bhd	0,78	0,79	0,78	-1,27%	128,2K	aa.aa	13:36:44
Resintech Bhd	0,455	0,455	0,450	0,00%	117,7K	aa.aa	13:34:30
Hextar	0,075	0,075	0,075	-6,25%	190K	aa.aa	13:30:00
Iconic Worldwide	0,065	0,065	0,065	0,00%	2K	aa.aa	11:00:17
Sapura Industrial Bhd	0,800	0,800	0,800	0,00%	2K	aa.aa	08:00:00
Success Transformer Corp	0,590	0,590	0,590	-1,67%	19,8K	aa.aa	11:21:14
Seacera Group Bhd	0,060	0,060	0,035	0,00%	0	aa.aa	09/06
SCGM Bhd	0,505	0,510	0,505	0,00%	57K	aa.aa	09:29:33
Sarawak Consolidated Industries	0,140	0,140	0,140	+3,70%	177K	aa.aa	13:34:26
Scanwolf Corporation Bhd	0,415	0,415	0,415	-1,19%	51,5K	aa.aa	13:30:00
SEAL Incorporated Bhd	0,685	0,700	0,680	-2,14%	433,6K	aa.aa	13:33:39
SKP Resources Bhd	0,400	0,415	0,395	-3,61%	4,88M	aa.aa	13:34:56
Sealink International Bhd	0,335	0,335	0,335	0,00%	725K	aa.aa	13:34:41
SLP Resources Bhd	0,840	0,850	0,810	0,00%	0	aa.aa	27/04
Hengyuan Refining	1,37	1,41	1,35	+3,01%	15,15M	aa.aa	13:34:45
Mayu Global Bhd	0,115	0,115	0,115	0,00%	0	aa.aa	28/04
TechnaX Bhd	0,030	0,030	0,025	+20,00%	39,3K	aa.aa	13:34:48
Southern Acids M Bhd	3,20	3,20	3,15	0,00%	0	aa.aa	24/04
Superlon Holdings Bhd	0,630	0,630	0,620	0,00%	30,5K	aa.aa	11:24:53
Southern Steel Bhd	0,395	0,400	0,395	-1,25%	150,1K	aa.aa	11:05:59
Scientex Bhd	3,74	3,80	3,71	-0,80%	147,2K	aa.aa	13:35:09
Subur Tiasa Holdings Bhd	0,715	0,715	0,680	0,00%	0	aa.aa	08/04
Sunsuria Bhd	0,300	0,300	0,295	+3,45%	266,5K	aa.aa	10:19:52
Sunway Real Estate Invest Trust	2,430	2,450	2,420	+0,41%	543K	aa.aa	11:29:00
Maxim Global Bhd	0,275	0,275	0,260	+5,77%	39,1K	aa.aa	13:30:00
Ingenieur Gudang Bhd	0,025	0,030	0,025	-16,67%	932,6K	aa.aa	09:46:37
Rohas Tecnic	0,185	0,185	0,180	0,00%	105K	aa.aa	11:20:38
BEDI Bhd	0,450	0,465	0,450	+1,12%	178,3K	aa.aa	08:56:11
Thong Guan Industries Bhd	1,62	1,63	1,59	+1,89%	872,9K	aa.aa	13:36:30
Three A Resources Bhd	0,685	0,685	0,660	+1,48%	195K	aa.aa	13:30:00
Tong Herr Resources Bhd	1,190	1,190	1,190	0,00%	32,8K	aa.aa	13:30:00
TWL Holdings Bhd	0,025	0,025	0,020	0,00%	10,29M	aa.aa	13:30:00
Tomypak Holdings Bhd	0,145	0,145	0,145	0,00%	30K	aa.aa	10:40:56
TAS Offshore Bhd	0,455	0,455	0,450	0,00%	53,7K	aa.aa	10:05:32
Turiya Bhd	0,175	0,190	0,175	0,00%	0	aa.aa	29/04
Timberwell Bhd	1,240	1,250	1,230	-0,80%	51,7K	aa.aa	11:29:03
Tien Wah Press Holdings	0,775	0,775	0,775	0,00%	0	aa.aa	29/04
Uchi Technologies Bhd	2,790	2,820	2,770	-1,06%	94,2K	aa.aa	13:36:12
UMS Neiken	0,930	0,930	0,930	0,00%	0	aa.aa	29/04
United U Li Corporation	1,420	1,440	1,420	-1,39%	150,9K	aa.aa	13:33:16
VS Industry Bhd	0,210	0,215	0,205	0,00%	22,98M	aa.aa	13:35:47
Versatile Creative Bhd	0,915	0,920	0,915	-0,54%	31,1K	aa.aa	13:30:03
Wasco Bhd	1,130	1,150	1,130	0,00%	850,8K	aa.aa	11:28:22
Watta Holding Bhd	0,320	0,320	0,300	0,00%	0	aa.aa	23/04
Wellcall Holdings Bhd	1,240	1,240	1,230	+0,81%	30,6K	aa.aa	13:30:00
Wong Engineering Corp	0,140	0,140	0,140	-6,67%	50K	aa.aa	10:11:19
White Horse Bhd	0,480	0,485	0,480	0,00%	0	aa.aa	29/04
Citaglobal Bhd	0,830	0,830	0,830	-1,19%	16,9K	aa.aa	11:25:58
Asteel Bhd	0,065	0,065	0,065	0,00%	0	aa.aa	28/04
YB Ventures Bhd	0,055	0,055	0,055	0,00%	100K	aa.aa	09:41:35
YLI Holdings Bhd	0,235	0,240	0,235	0,00%	0	aa.aa	29/04
G3 Global	0,015	0,015	0,015	0,00%	3,13M	aa.aa	13:30:00
Malakoff Corporation Bhd	0,850	0,855	0,845	+0,59%	1,34M	aa.aa	13:36:34
Hibiscus Petroleum BHD	2,220	2,250	2,210	+0,45%	10,37M	aa.aa	13:34:50
Xin Hwa Holdings Bhd	0,140	0,140	0,135	0,00%	100,1K	aa.aa	08:57:35
JHM Consolidation Bhd	0,340	0,345	0,335	-2,86%	395,3K	aa.aa	11:21:23
Sunway Construction Group Bhd	6,800	6,990	6,790	-3,27%	1,29M	aa.aa	13:34:21
Tune Protect Group Bhd	0,305	0,310	0,305	0,00%	72,2K	aa.aa	10:39:53
Oasis Harvest Corporation Bhd	0,165	0,175	0,160	+3,13%	1,94M	aa.aa	13:37:06
Kein Hing International Bhd	1,180	1,180	1,180	-0,84%	500	aa.aa	09:26:26
Lotus Circular Bhd	0,260	0,265	0,210	-3,70%	45,9K	aa.aa	13:34:53
Malaysia Steel Works KL Bhd	0,285	0,290	0,280	-1,72%	211,2K	aa.aa	13:31:12
Metronic Global Bhd	0,005	0,010	0,005	-50,00%	188,6K	aa.aa	11:21:28
Malayan United Industries Bhd	0,050	0,050	0,050	0,00%	831K	aa.aa	08:59:26
Pegasus Heights Bhd	0,005	0,005	0,005	0,00%	0	aa.aa	29/04
OCB Bhd	0,775	0,775	0,775	0,00%	0	aa.aa	27/04
Olympia Industries Bhd	0,065	0,065	0,065	0,00%	0	aa.aa	29/04
Pansar Bhd	0,490	0,490	0,480	+4,26%	10,1K	aa.aa	08:31:32
PBA Holdings Bhd	1,830	1,830	1,830	0,00%	56,7K	aa.aa	13:31:18
PDZ Holdings Bhd	0,025	0,030	0,025	0,00%	0	aa.aa	28/04
Perak Corporation Bhd	0,500	0,500	0,500	0,00%	0	aa.aa	22/04
Progressive Impact Corporation Bhd	0,035	0,035	0,035	0,00%	40K	aa.aa	13:30:00
Pharmaniaga Bhd	0,240	0,245	0,240	-2,04%	1,27M	aa.aa	13:36:06
PJBumi Bhd	3,280	3,290	3,220	0,00%	136,7K	aa.aa	13:35:24
Pantech Group Holdings Bhd	0,650	0,655	0,645	-2,26%	166K	aa.aa	11:29:47
Awanbiru Technology Bhd	0,270	0,270	0,265	0,00%	179,3K	aa.aa	11:10:18
Petra Energy Bhd	0,705	0,720	0,705	0,00%	471,9K	aa.aa	13:30:00
Quality Concrete Holdings Bhd	1,060	1,100	1,060	0,00%	0	aa.aa	28/04
Ralco Corporation Bhd	1,100	1,100	1,090	+0,92%	22,5K	aa.aa	08:47:22
RGB International Bhd	0,215	0,215	0,210	0,00%	401,3K	aa.aa	11:28:31
Avillion Bhd	0,040	0,040	0,040	-11,11%	200K	aa.aa	13:30:00
Samchem Holdings Bhd	0,460	0,465	0,450	+1,10%	157,8K	aa.aa	13:36:43
Scicom MSC Bhd	1,620	1,660	1,610	-2,41%	285,8K	aa.aa	13:33:50
See Hup Consolidated Bhd	0,625	0,625	0,625	0,00%	0	aa.aa	22/04
Hextar Industries Bhd	0,295	0,295	0,295	0,00%	10K	aa.aa	08:00:00
SEG International Bhd	0,640	0,640	0,635	+0,79%	644,3K	aa.aa	10:25:17
Seremban Engineering Bhd	0,680	0,680	0,680	0,00%	0	aa.aa	29/04
SKB Shutters Corporation Bhd	0,815	0,825	0,815	-1,81%	161,7K	aa.aa	13:31:55
Salcon Bhd	0,230	0,230	0,230	0,00%	11K	aa.aa	13:30:00
Velocity Capital Partner Bhd	0,035	0,035	0,035	0,00%	0	aa.aa	29/04
Suria Capital Holdings Bhd	1,290	1,290	1,290	-0,77%	6K	aa.aa	10:05:08
Ranhill Holdings	1,810	1,820	1,790	0,00%	460,9K	aa.aa	13:32:58
Shin Yang Shipping Corporation Bhd	0,760	0,765	0,760	-2,56%	45,2K	aa.aa	08:58:17
Tasco Bhd	0,440	0,450	0,435	+2,33%	381K	aa.aa	13:31:51
Texchem Resources Bhd	0,770	0,770	0,740	+4,76%	2,3K	aa.aa	13:30:03
Teck Guan Perdana Bhd	1,900	1,900	1,900	0,00%	0	aa.aa	24/04
T7 Global	0,265	0,275	0,260	-3,64%	1,06M	aa.aa	13:36:49
TMC Life Sciences Bhd	0,500	0,505	0,500	-0,99%	62,6K	aa.aa	13:32:58
Tiong Nam Logistics Holdings Bhd	0,745	0,745	0,745	0,00%	8K	aa.aa	10:52:37
Toyo Ventures Holdings Bhd	0,225	0,235	0,220	-2,17%	2,95M	aa.aa	13:33:00
Turbo Mech Bhd	0,475	0,620	0,475	-23,39%	5,3K	aa.aa	13:30:00
Ta Win Holdings Bhd	0,010	0,010	0,010	0,00%	1,4M	aa.aa	11:12:35
Taliworks Corporation Bhd	0,445	0,445	0,430	+2,30%	666,8K	aa.aa	13:35:57
Unimech Group Bhd	1,310	1,370	1,300	0,00%	15,7K	aa.aa	10:57:31
UMS Holdings Bhd	1,810	1,810	1,810	0,00%	0	aa.aa	29/04
Uzma Bhd	0,465	0,475	0,455	-1,06%	2,79M	aa.aa	11:27:57
Infraharta Holdings Bhd	0,120	0,120	0,115	0,00%	0	aa.aa	23/04
Warisan TC Holdings Bhd	0,665	0,665	0,665	0,00%	0	aa.aa	29/04
MyTech Bhd	0,255	0,265	0,240	0,00%	0	aa.aa	22/04
Woodlandor Holdings Bhd	0,600	0,600	0,580	0,00%	0	aa.aa	28/04
Kim Teck Cheong Consolidated Bhd	0,145	0,145	0,145	0,00%	0	aa.aa	29/04
MMS Ventures Bhd	0,325	0,330	0,320	0,00%	289K	aa.aa	11:23:15
Chin Hin Bhd	2,100	2,110	2,100	-1,41%	53,5K	aa.aa	13:33:29
myNEWS	0,490	0,495	0,480	0,00%	225,3K	aa.aa	13:35:03
Pecca Group	1,480	1,490	1,460	+1,37%	2,01M	aa.aa	13:30:00
Salutica Bhd	0,100	0,105	0,100	-4,76%	485,1K	aa.aa	10:53:17
Gabungan	0,170	0,175	0,170	-2,86%	89,9K	aa.aa	11:00:57
Dancomech	0,355	0,355	0,355	-1,39%	5K	aa.aa	08:00:00
HSS Engineers	0,420	0,430	0,410	0,00%	549,1K	aa.aa	13:36:03
Perak Transit	0,245	0,250	0,245	-2,00%	1,34M	aa.aa	13:31:21
KYM Bhd	0,260	0,260	0,220	0,00%	0	aa.aa	28/04
Leader Steel Bhd	0,400	0,400	0,400	0,00%	0	aa.aa	27/04
Metrod Bhd	1,200	1,200	1,200	0,00%	0	aa.aa	29/04
Auro Holdings Bhd	0,140	0,140	0,135	0,00%	7,89M	aa.aa	08:55:33
SMISoration Bhd	0,590	0,600	0,555	+13,46%	13,2K	aa.aa	10:39:28
Arka Bhd	0,540	0,540	0,540	0,00%	0	aa.aa	29/04
Wang-Zheng Bhd	0,400	0,400	0,400	0,00%	0	aa.aa	28/04
Careplus Group	0,070	0,075	0,065	-6,67%	4,65M	aa.aa	13:35:37
Digistar	0,035	0,035	0,035	0,00%	175K	aa.aa	09:44:57
Econpile	0,140	0,165	0,140	-15,15%	33,04M	aa.aa	13:36:46
EITA Resources	0,480	0,480	0,480	0,00%	14K	aa.aa	09:27:53
ELK-Desa Resources	1,050	1,060	1,050	-0,94%	106K	aa.aa	13:32:59
Elsoft Research	0,250	0,250	0,250	0,00%	10K	aa.aa	10:38:18
Grand Central Enterprises	0,345	0,350	0,345	0,00%	9,5K	aa.aa	08:18:55
NCT Alliance Bhd	0,565	0,565	0,565	-0,88%	4K	aa.aa	10:39:17
Greenyield	0,185	0,185	0,185	0,00%	20K	aa.aa	08:39:23
Genetec Tech	0,225	0,240	0,225	-6,25%	2,54M	aa.aa	13:32:38
Lianson Fleet Berhad	1,740	1,770	1,740	-1,14%	590,7K	aa.aa	13:37:11
Karyon Industries	0,140	0,140	0,140	0,00%	158K	aa.aa	09:09:49
Kelington Group	6,010	6,150	5,930	-2,28%	2,41M	aa.aa	13:37:06
Landmarks	0,090	0,105	0,090	0,00%	0	aa.aa	29/04
Microlink Solutions	0,080	0,080	0,080	0,00%	193K	aa.aa	09:39:16
OpenSys M	0,310	0,310	0,305	+1,64%	149,9K	aa.aa	13:36:10
PESTECH Intl	0,065	0,065	0,065	0,00%	1,08M	aa.aa	13:30:00
Exsim Hospitality Bhd	0,320	0,320	0,315	+1,59%	204,8K	aa.aa	13:33:39
Puncak Niaga	0,185	0,185	0,185	0,00%	400	aa.aa	13:30:00
PUC	0,020	0,020	0,020	0,00%	2M	aa.aa	10:28:43
Supercomnet Tech	0,585	0,600	0,580	-2,50%	880,8K	aa.aa	13:30:00
Marine General	0,260	0,265	0,255	0,00%	4,7M	aa.aa	11:05:32
Shangri La Hotels Malaysia	1,73	1,73	1,73	0,00%	10K	aa.aa	08:55:57
Solid Automotive	0,125	0,125	0,125	0,00%	144K	aa.aa	09:05:20
Titijaya Land	0,215	0,215	0,215	-2,27%	400	aa.aa	11:26:34
Yong Tai	0,125	0,125	0,125	0,00%	80K	aa.aa	10:58:08
Rhone Ma	0,690	0,690	0,660	0,00%	0	aa.aa	29/04
FoundPac	0,330	0,330	0,330	0,00%	208,9K	aa.aa	11:01:15
EWI Capital Bhd	0,185	0,190	0,185	-2,63%	342,6K	aa.aa	13:35:08
Inta Bina Group	0,385	0,395	0,385	0,00%	2,08M	aa.aa	13:36:55
Advancecon Holdings	0,190	0,190	0,190	0,00%	0	aa.aa	28/04
Lotte Chemical	0,415	0,425	0,410	+1,22%	4,63M	aa.aa	13:37:16
JF Tech	0,515	0,520	0,510	-1,90%	151,2K	aa.aa	11:29:50
Kinergy Advancement Bhd	0,385	0,385	0,385	0,00%	1,4M	aa.aa	13:30:00
SD Guthrie Bhd	6,10	6,13	6,01	+0,83%	1,54M	aa.aa	11:29:59
Sime Darby Property	1,430	1,440	1,410	-1,38%	2,35M	aa.aa	11:28:49
GDB	0,420	0,430	0,395	+5,00%	18,2M	aa.aa	13:36:43
QES	0,435	0,435	0,430	-1,14%	434,7K	aa.aa	13:30:25
GFM Services	0,155	0,155	0,150	+3,33%	48,6K	aa.aa	10:03:17
MI Technovation	3,320	3,410	3,260	-2,35%	1,69M	aa.aa	13:34:19
Revenue Group	0,060	0,060	0,060	0,00%	311K	aa.aa	13:30:54
Nova Wellness	0,340	0,340	0,340	0,00%	90K	aa.aa	11:06:10
Techbond	0,280	0,280	0,280	0,00%	10K	aa.aa	08:42:43
Wegmans	0,080	0,080	0,080	-11,11%	120K	aa.aa	11:08:43
Perdana Petroleum	0,215	0,220	0,210	0,00%	2,96M	aa.aa	13:30:00
Leong Hup International Berhad	0,735	0,750	0,735	-1,34%	973,6K	aa.aa	13:36:28
Greatech Technology	2,370	2,420	2,330	-1,25%	2,79M	aa.aa	11:29:42
HPMT Holdings	0,180	0,185	0,180	0,00%	8K	aa.aa	13:30:00
Mestron Holdings	0,135	0,140	0,135	0,00%	1,16M	aa.aa	11:06:56
Solarvest	2,76	2,78	2,68	+1,10%	1,54M	aa.aa	13:33:55
Uwc	4,91	5,07	4,88	-2,00%	2M	aa.aa	11:29:50
AME Elite Consortium Bhd	1,52	1,52	1,51	+0,66%	10K	aa.aa	08:11:37
Focus Point Holdings Bhd	0,51	0,51	0,51	0,00%	87,1K	aa.aa	13:32:16
Innature Bhd	0,18	0,18	0,18	0,00%	15,7K	aa.aa	09:18:22
SDS Group Bhd	0,47	0,49	0,47	-4,08%	416,2K	aa.aa	13:30:00
Mr D I Y	1,68	1,70	1,67	-1,18%	467,7K	aa.aa	13:32:59
Hong Leong Capital Bhd	3,30	3,30	3,28	+1,54%	13K	aa.aa	13:30:00
Southern Cable Group Bhd	1,900	1,920	1,870	-1,04%	1,91M	aa.aa	11:29:50
Optimax Holdings Sdn Bhd	0,565	0,565	0,565	0,00%	500	aa.aa	13:30:00
Samaiden Group Bhd	1,280	1,290	1,260	-0,78%	361,7K	aa.aa	13:36:02
CTOS Digital Bhd	0,72	0,73	0,71	-0,69%	1,72M	aa.aa	13:33:30
Mobilia Holdings Bhd	0,09	0,09	0,09	-5,56%	6,7K	aa.aa	08:39:31
OM Holdings	0,80	0,80	0,79	0,00%	0	aa.aa	27/04
Reservoir Link Energy Bhd	0,27	0,27	0,26	+1,92%	3,93M	aa.aa	09:34:57
Teladan Setia Bhd	0,78	0,78	0,78	-1,27%	800	aa.aa	09:52:36
Tuju Setia Bhd	0,21	0,22	0,21	-4,65%	6,1K	aa.aa	08:58:02
Yenher Holdings Bhd	0,80	0,80	0,80	0,00%	2K	aa.aa	10:58:39
Aurelius Tech Bhd	0,72	0,73	0,72	-1,37%	569,5K	aa.aa	13:30:00
Ecomate Holdings Bhd	0,86	0,86	0,86	0,00%	168,9K	aa.aa	13:35:31
Swift Haulage Bhd	0,44	0,45	0,44	0,00%	302,4K	aa.aa	13:30:00
Senheng New Retail Bhd	0,19	0,19	0,19	0,00%	10K	aa.aa	08:00:00
Farm Fresh Bhd	2,53	2,59	2,50	-1,56%	2,36M	aa.aa	13:35:46
Pappajack Bhd	0,915	0,920	0,915	0,00%	56K	aa.aa	10:47:23
Cnergenz Bhd	0,410	0,415	0,410	0,00%	131,7K	aa.aa	10:19:20
UMediC Bhd	0,305	0,305	0,305	-1,61%	35K	aa.aa	10:29:15
Infoline Tec Bhd	0,340	0,340	0,340	0,00%	2K	aa.aa	10:29:53
SNS Network Tech Bhd	0,470	0,480	0,470	-2,08%	3,08M	aa.aa	13:36:41
Seng Fong Holdings Bhd	0,67	0,68	0,67	0,00%	35K	aa.aa	11:10:46
YX Precious Metals Bhd	0,21	0,21	0,21	-2,38%	6K	aa.aa	08:25:18
Itmax System Bhd	4,85	4,97	4,80	-2,02%	700,8K	aa.aa	13:35:29
DS Sigma Holdings Bhd	0,25	0,25	0,25	+2,04%	52,6K	aa.aa	13:30:00
Kumpulan Kitacon Bhd	0,680	0,680	0,680	0,00%	22,2K	aa.aa	08:11:56
L P Global Bhd	0,11	0,11	0,11	-4,55%	20,9K	aa.aa	09:51:21
Nationgate Holdings Bhd	0,74	0,75	0,74	-1,34%	3,94M	aa.aa	13:37:01
Cape EMS Bhd	0,30	0,30	0,29	-1,67%	4,4M	aa.aa	13:36:30
DXN Holdings Bhd	0,47	0,47	0,46	0,00%	564,6K	aa.aa	13:30:00
Radium Dev Bhd	0,50	0,50	0,50	-1,00%	50K	aa.aa	11:21:22
SkyWorld Dev Bhd	0,38	0,39	0,37	-2,56%	2,93M	aa.aa	13:35:11
MST Golf Bhd	0,16	0,16	0,16	0,00%	2,2K	aa.aa	13:30:00
CPE Tech Bhd	0,78	0,81	0,77	-2,52%	411,7K	aa.aa	13:35:00
Keyfield International Bhd	1,74	1,74	1,66	+0,58%	171,3K	aa.aa	13:36:17
MKH Oil Palm East Kalimantan Bhd	0,61	0,61	0,61	+0,83%	133,4K	aa.aa	13:30:00
Feytech Holdings Bhd	0,22	0,23	0,22	-2,22%	187,9K	aa.aa	11:28:44
Johor Plantations Bhd	1,86	1,88	1,84	+1,09%	987,2K	aa.aa	13:36:57
Well Chip Bhd	1,39	1,40	1,39	-0,71%	112,1K	aa.aa	11:03:42
99 Speed Mart Retail Holdings Bhd	3,45	3,47	3,44	-0,58%	618,4K	aa.aa	11:29:42
Azam Jaya Bhd	1,01	1,02	1,00	+1,00%	57,6K	aa.aa	10:21:02
Life Water Bhd	1,34	1,35	1,32	+0,75%	517,5K	aa.aa	13:37:15
Megafort Sdn Bhd	1,39	1,40	1,37	+0,72%	8,43M	aa.aa	13:35:51
TMK Chemical Bhd	1,62	1,64	1,60	-1,22%	248,5K	aa.aa	11:09:23
Pantech Global Bhd	0,47	0,47	0,47	-1,06%	380,1K	aa.aa	13:36:03
HI Mobility Bhd	2,26	2,27	2,24	0,00%	40,8K	aa.aa	13:31:05
Eco Shop Marketing Bhd	1,29	1,32	1,29	-2,27%	3,33M	aa.aa	13:36:03
CUCKOO International	0,43	0,44	0,43	-1,15%	55,7K	aa.aa	09:33:04
Geohan Corp Bhd	0,30	0,31	0,30	-1,64%	105,6K	aa.aa	11:07:17
Hock Soon Capital Bhd	0,35	0,35	0,35	-1,41%	93,8K	aa.aa	13:36:26

IDX Composite

6.899,01

-202,21

-2,85%

IDX Kompas 100

928,47

-29,12

-3,04%

FTSE Indonesia Local

2.531,20

-14,83

-0,58%

US 500

7.117,80

-18,3

-0,26%

Dow Jones

48.861,81

-280,12

-0,57%

Hang Seng

25.782,00

-329,84

-1,26%

Indeks Dolar AS

98,875

+0,048

+0,05%

Market Movers

Nama	Terakhir	Prb.%	Vol.
DMS Propertindo	139	-2,80%	2,76m
PT Petrindo Jaya Kreasi Tbk	1.215,00	-6,54%	202,30jt
Bank Rakyat Persero	3.000	-2,28%	189,13jt
Bank Central Asia	5.825	-2,51%	142,80jt
Aneka Tambang Persero	3.620	-6,70%	120,22jt
Bank Mandiri Persero	4.390	-0,90%	93,66jt
Petrosea	4.920	-8,04%	62,32jt

Nama	Terakhir	Prb.%	Vol.
Sona Topas Tourism	2.630	+17,94%	304,50rb
DFI Retail Nusantara Tbk Pt	474	+24,74%	8,88jt
Adhi Karya Persero	222	+21,98%	136,01jt
Sidomulyo Selaras	117	+19,39%	258,31jt
Prasidha Aneka Niaga	226	+16,49%	222,22jt
Asia Pramulia Tbk PT	292,00	+14,06%	269,75jt
LCK Global Kedaton	140	+12,00%	205,61jt

Nama	Terakhir	Prb.%	Vol.
Formosa Ingredient Factory PT Tbk	274	-14,91%	5,42jt
Arkora Hydro Tbk PtT	9.600,00	-12,53%	3,58jt
Sentral Mitra Informatika	112	-13,18%	82,07jt
Perdana Bangun Pusaka	2.580	-12,84%	130,60rb
Bank Mega	2.180	-13,15%	610,40rb
Leyand International	90	-13,46%	120,41jt
Polychem Indonesia	198	-9,17%	1,18jt

Saham Trending

Nama	Terakhir	Prb.%	Vol.
Bank Central Asia	5.850	-2,09%	142,43jt
Bank Rakyat Persero	3.000	-2,28%	188,40jt
Bank Mandiri Persero	4.390	-0,90%	93,56jt
Aneka Tambang Persero	3.610	-6,96%	119,66jt
Bumi Resources	224	-2,61%	1,06m

Tampilkan lebih banyak

Saham Paling Undervalued

Nama	Terakhir	Upside	Nilai Wajar
Aaaaaa Aa Aaaa	795	+72,26%	1.369
A Aa	795	+72,26%	1.369
A Aaa	4.420	+58,99%	7.027
Aaaaaaaaaaa Aaa	4.420	+58,99%	7.027
A Aa	354	+55,43%	550
Aa Aaaaa Aaaaaaaaa	354	+55,43%	550
Aaaaaaaaaaaaaaaaaaaa	8.025	+55,11%	12.448

Nama	Terakhir	Upside	Nilai Wajar
Aaaaaa Aa Aaaa	795	+72,26%	1.369
A Aa	795	+72,26%	1.369
A Aaa	4.420	+58,99%	7.027
Aaaaaaaaaaa Aaa	4.420	+58,99%	7.027
A Aa	354	+55,43%	550
Aa Aaaaa Aaaaaaaaa	354	+55,43%	550
Aaaaaaaaaaaaaaaaaaaa	8.025	+55,11%	12.448

Lihat daftar lengkap

AI ProPicks

Pilihan saham dari AI dengan rekam jejak terbukti mengungguli S&P 500.

Mengungguli IHSG

+666.4%

Jakarta Stock Exchange Composite

+35.9%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Geliat Konsumen Indonesia

+222.6%

Jakarta Stock Exchange Composite

+35.9%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Jawara Komoditas Indonesia

+1778.5%

Jakarta Stock Exchange Composite

+35.9%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Mid-Cap Indonesia

+926.1%

Jakarta Stock Exchange Composite

+35.9%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Pilihan Indonesia

+1506.6%

Jakarta Stock Exchange Composite

+35.9%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Mengungguli S&P 500

+1109.5%

S&P 500

+400.3%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Mendominasi Dow

+796.3%

Dow Jones Industrial Average

+272.9%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Raksasa Teknologi

+3109.6%

S&P 500

+400.3%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Mid-Cap

+856.0%

S&P Midcap 400

+250.8%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Nilai Terbaik

+1258.2%

S&P 500 Pure Value

+221.3%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Terbaik Dari Buffett

+461.7%

S&P 500 Pure Value

+160.1%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Pemimpin Pasar Modal Meksiko

+556.8%

S&P/BMV IPC

+55.5%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Terbaik Brasil

+981.1%

Bovespa

+269.4%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Para Elite Pasar Italia

+853.8%

FTSE Italia All Share

+149.6%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Pilihan Alpha Jerman

+451.5%

DAX

+144.3%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Instal App KamiScan kode QR untuk menginstal app

Pengungkapan Risiko: Perdagangan instrumen finansial dan/atau mata uang kripto membawa risiko tinggi, termasuk risiko kehilangan sebagian atau seluruh nilai investasi Anda, dan mungkin tidak sesuai untuk sebagian investor. Harga mata uang kripto amat volatil dan dapat dipengaruhi oleh berbagai faktor eksternal seperti peristiwa finansial, regulasi, atau politik. Trading dengan margin meningkatkan risiko finansial.
Sebelum memutuskan untuk memperdagangkan instrumen finansial atau mata uang kripto, Anda harus sepenuhnya memahami risiko dan biaya terkait perdagangan di pasar finansial, mempertimbangkan tujuan investasi, tingkat pengalaman, dan selera risiko Anda dengan cermat, serta mencari saran profesional apabila dibutuhkan.
Fusion Media mengingatkan Anda bahwa data di dalam situs web ini tidak selalu real-time atau akurat. Data dan harga di situs web ini. Data dan harga yang ditampilkan di situs web ini belum tentu disediakan oleh pasar atau bursa, namun mungkin disediakan oleh pelaku pasar sehingga harga mungkin tidak akurat dan mungkin berbeda dengan harga aktual pasar. Dengan kata lain, harga bersifat indikatif dan tidak sesuai untuk tujuan trading. Fusion Media dan penyedia data mana pun yang dimuat dalam situs web ini tidak bertanggung jawab atas kerugian atau kehilangan apa pun yang diakibatkan oleh trading Anda atau karena Anda mengandalkan informasi yang dimuat dalam situs web ini.
Anda dilarang untuk menggunakan, menyimpan, memperbanyak, menampilkan, mengubah, meneruskan, atau menyebarkan data yang dimuat dalam situs web ini tanpa izin eksplisit tertulis sebelumnya dari Fusion Media dan/atau penyedia data. Semua hak kekayaan intelektual dipegang oleh penyedia dan/atau bursa yang menyediakan data yang dimuat dalam situs web ini.
Fusion Media mungkin mendapatkan imbalan dari pengiklan yang ditampilkan di situs web ini berdasarkan interaksi Anda dengan iklan atau pengiklan.
Versi bahasa Inggris dari perjanjian ini adalah versi utama, yang akan berlaku setiap kali ada perbedaan antara versi bahasa Inggris dan versi bahasa Indonesia.

Silakan coba pencarian lain

KL Construction (KLCT)

Komponen KL Construction

AMMB

CIMB Group

RHB Bank

Hong Leong Financial

Malayan Banking

MBSB Bhd

Public Bank

Berjaya Sports Toto

DRB Hicom

Malaysian Resources

Bursa Malaysia

IOI Corp

TDM

Genting Plantations

Kuala Lumpur Kepong

Alliance Bank Malaysia

Carlsberg Brewery

Dutch Lady Milk

Hap Seng Consolidated

Genting

IJM Corp

Berjaya Corp

Eastern & Oriental

Lafarge Malayan Cement

MISC

Magnum

Mulpha Int

PPB

BAT Malaysia

Sime Darby

YTL Corp

TH Plantations

Zhulian Corp

UEM Sunrise

UOA Development

Tenaga Nasional

Tropicana Corp

YTL Power Int

Top Glove Corp

TSH Resources

WCT

POS Malaysia & Srvcs

Genting Malaysia

Ta Ann

OSK

Maybulk Bhd

Mudajaya

Capital A Berhad

Rimbunan Sawit

Hap Seng Plantations

Aeon Credit Service

Dayang Enterprise

JCY Int

Hartalega

Petronas Chemicals

Malaysia Marine and Heavy Eng

Gas Malaysia

Bumi Armada

Sunway

Vantris Energy Bhd

IHH Healthcare

IGB REIT

Bank Islam Malaysia Bhd

Gamuda

Parkson

Petronas Dagangan

Hong Leong Bank

KPJ Healthcare

MBM Resources

Petronas Gas

Astro Malaysia

Padini

QL Resources

Supermax Corp

Kossan Rubber Ind

Dialog

Mah Sing