- Warta Ekonomi Online
| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 226,00 | 240,00 | 244,00 | 226,00 | -5,83% | 3B | 226,00-5,83% | 16:39:59 | |
DEWA Darma Henwa Tbk | 428,00 | 460,00 | 464,00 | 428,00 | -6,96% | 568,59M | 428,00-6,96% | 16:39:59 | |
ADRO Alamtri Resources Indonesia Tbk PT | 2.350,00 | 2.380,00 | 2.440,00 | 2.350,00 | -1,26% | 67,32M | 2.350,00-1,26% | 16:39:59 | |
DOID PT BUMA Internasional Grup Tbk | 276,00 | 282,00 | 286,00 | 276,00 | -2,13% | 11,36M | 276,00-2,13% | 16:39:59 | |
ELSA Elnusa Tbk | 750,00 | 805,00 | 805,00 | 735,00 | -6,83% | 184,14M | 750,00-6,83% | 16:39:59 | |
ANTM Aneka Tambang Persero Tbk | 3.970,00 | 4.020,00 | 4.090,00 | 3.950,00 | -1,24% | 48,24M | 3.970,00-1,24% | 16:39:59 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 234,00 | 244,00 | 246,00 | 224,00 | -4,10% | 1,06B | 234,00-4,10% | 16:39:59 | |
INCO Vale Indonesia Tbk | 6.425,00 | 6.325,00 | 6.500,00 | 5.900,00 | +1,58% | 39,71M | 6.425,00+1,58% | 16:39:59 | |
PTBA Bukit Asam Tbk PT | 2.870,00 | 2.950,00 | 2.950,00 | 2.850,00 | -2,71% | 26,05M | 2.870,00-2,71% | 16:39:59 | |
TINS Timah Tbk PT | 3.690,00 | 3.840,00 | 3.900,00 | 3.660,00 | -3,91% | 44,82M | 3.690,00-3,91% | 16:39:59 |
| Nama | Harga |
|---|---|
SMRU Smr Utama | 50,000,000,00% |
RUIS Radiant Utama | 252,00-2-0,79% |
BUMI Bumi Resources | 226,00-14-5,83% |
BYAN Bayan Resources | 12.900,00+650+5,31% |
PKPK Paragon Karya Perkasa Tbk PT | 1.810,00-15-0,82% |
| Nama | Harga |
|---|---|
INCO Vale Indonesia | 6.425,00+100+1,58% |
SMMT Golden Eagle Energy | 1.250,00+15+1,21% |
ITMG Indo Tambangraya | 26.250,00-1.775-6,33% |
ADRO Alamtri Resources Indonesia Tbk PT | 2.350,00-30-1,26% |
HRUM Harum Energy | 1.030,00-45-4,19% |