- Warta Ekonomi Online
| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 296,00 | 294,00 | 306,00 | 294,00 | +0,68% | 4,09B | 296,00+0,68% | 16:39:59 | |
DEWA Darma Henwa Tbk | 615,00 | 615,00 | 640,00 | 610,00 | 0,00% | 364,99M | 615,000,00% | 16:39:59 | |
ADRO Alamtri Resources Indonesia Tbk PT | 2.320,00 | 2.300,00 | 2.320,00 | 2.280,00 | +0,87% | 55,29M | 2.320,00+0,87% | 16:39:59 | |
DOID PT BUMA Internasional Grup Tbk | 320,00 | 312,00 | 326,00 | 310,00 | +2,56% | 42,41M | 320,00+2,56% | 16:39:59 | |
ELSA Elnusa Tbk | 810,00 | 800,00 | 810,00 | 775,00 | +1,25% | 93,26M | 810,00+1,25% | 16:39:59 | |
ANTM Aneka Tambang Persero Tbk | 4.390,00 | 4,22 | 4.440,00 | 4.290,00 | +4,03% | 154,32M | 4.390,00+4,03% | 16:39:59 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 274,00 | 228,00 | 278,00 | 232,00 | +20,18% | 4,38B | 274,00+20,18% | 16:39:59 | |
INCO Vale Indonesia Tbk | 7.100,00 | 6.900,00 | 7.200,00 | 6.950,00 | +2,90% | 24,13M | 7.100,00+2,90% | 16:39:59 | |
PTBA Bukit Asam Tbk PT | 2.630,00 | 2.620,00 | 2.640,00 | 2.600,00 | +0,38% | 9,66M | 2.630,00+0,38% | 16:39:59 | |
TINS Timah Tbk PT | 4.160,00 | 3.920,00 | 4.180,00 | 3.990,00 | +6,12% | 70,69M | 4.160,00+6,12% | 16:39:59 |
| Nama | Harga |
|---|---|
SMRU Smr Utama | 50,000,000,00% |
RUIS Radiant Utama | 264,00-2-0,75% |
BUMI Bumi Resources | 296,00+2+0,68% |
BYAN Bayan Resources | 14.200,00+150+1,07% |
PKPK Paragon Karya Perkasa Tbk PT | 2.040,00+40+2,00% |
| Nama | Harga |
|---|---|
INCO Vale Indonesia | 7.100,00+200+2,90% |
SMMT Golden Eagle Energy | 1.155,00-5-0,43% |
ITMG Indo Tambangraya | 22.625,00+150+0,67% |
ADRO Alamtri Resources Indonesia Tbk PT | 2.320,00+20+0,87% |
HRUM Harum Energy | 1.225,00+15+1,24% |