- Warta Ekonomi Online
| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 157,00 | 140,00 | 162,00 | 143,00 | +12,14% | 6,63B | 157,00+12,14% | 12/06 | |
DEWA Darma Henwa Tbk | 330,00 | 294,00 | 334,00 | 300,00 | +12,24% | 1,05B | 330,00+12,24% | 12/06 | |
ADRO Alamtri Resources Indonesia Tbk PT | 2.280,00 | 2.250,00 | 2.340,00 | 2.250,00 | +1,33% | 36,92M | 2.280,00+1,33% | 12/06 | |
DOID PT BUMA Internasional Grup Tbk | 206,00 | 195,00 | 208,00 | 195,00 | +5,64% | 7,96M | 206,00+5,64% | 12/06 | |
ELSA Elnusa Tbk | 620,00 | 600,00 | 630,00 | 590,00 | +3,33% | 32,68M | 620,00+3,33% | 12/06 | |
ANTM Aneka Tambang Persero Tbk | 2.850,00 | 2.720,00 | 2.910,00 | 2.760,00 | +4,78% | 174,81M | 2.850,00+4,78% | 12/06 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 156,00 | 140,00 | 163,00 | 145,00 | +11,43% | 1,02B | 156,00+11,43% | 12/06 | |
INCO Vale Indonesia Tbk | 4.710,00 | 4.270,00 | 4.900,00 | 4.370,00 | +10,30% | 29,48M | 4.710,00+10,30% | 12/06 | |
PTBA Bukit Asam Tbk PT | 2.620,00 | 2.630,00 | 2.670,00 | 2.550,00 | -0,38% | 46,14M | 2.620,00-0,38% | 12/06 | |
TINS Timah Tbk PT | 3.300,00 | 3.140,00 | 3.380,00 | 3.230,00 | +5,10% | 42,91M | 3.300,00+5,10% | 12/06 |
| Nama | Harga |
|---|---|
SMRU Smr Utama | 50,000,000,00% |
RUIS Radiant Utama | 186,000,000,00% |
BUMI Bumi Resources | 157,00+17+12,14% |
BYAN Bayan Resources | 9.700,000,000,00% |
PKPK Paragon Karya Perkasa Tbk PT | 2.670,00-10-0,37% |
| Nama | Harga |
|---|---|
INCO Vale Indonesia | 4.710,00+440+10,30% |
SMMT Golden Eagle Energy | 1.730,00+45+2,67% |
ITMG Indo Tambangraya | 23.475,00+1.125+5,03% |
ADRO Alamtri Resources Indonesia Tbk PT | 2.280,00+30+1,33% |
HRUM Harum Energy | 785,00+75+10,56% |