- Warta Ekonomi Online
| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 346,00 | 348,00 | 358,00 | 330,00 | -0,57% | 2,99B | 346,00-0,57% | 09:23:21 | |
DEWA Darma Henwa Tbk | 660,00 | 665,00 | 690,00 | 600,00 | -0,75% | 614,02M | 660,00-0,75% | 09:23:09 | |
ADRO Alamtri Resources Indonesia Tbk PT | 2.320,00 | 2.350,00 | 2.360,00 | 2.280,00 | -1,28% | 38,79M | 2.320,00-1,28% | 09:23:26 | |
DOID PT BUMA Internasional Grup Tbk | 344,00 | 344,00 | 354,00 | 342,00 | 0,00% | 6,63M | 344,000,00% | 09:22:35 | |
ELSA Elnusa Tbk | 565,00 | 590,00 | 590,00 | 560,00 | -4,24% | 16,28M | 565,00-4,24% | 09:23:49 | |
ANTM Aneka Tambang Persero Tbk | 4.280,00 | 4.220,00 | 4.360,00 | 4.250,00 | +1,42% | 42,88M | 4.280,00+1,42% | 09:23:26 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 222,00 | 222,00 | 222,00 | 222,00 | 0,00% | 0 | 222,000,00% | 22/01 | |
INCO Vale Indonesia Tbk | 6.425,00 | 6.525,00 | 6.600,00 | 6.325,00 | -1,53% | 6,65M | 6.425,00-1,53% | 09:22:35 | |
PTBA Bukit Asam Tbk PT | 2.530,00 | 2.530,00 | 2.550,00 | 2.510,00 | 0,00% | 4,91M | 2.530,000,00% | 09:23:14 | |
TINS Timah Tbk PT | 3.570,00 | 3,61 | 3.660,00 | 3.540,00 | -1,11% | 5,97M | 3.570,00-1,11% | 09:23:28 |
| Nama | Harga |
|---|---|
SMRU Smr Utama | 50,000,000,00% |
RUIS Radiant Utama | 274,00-12-4,20% |
BUMI Bumi Resources | 346,00-2-0,57% |
BYAN Bayan Resources | 17.025,00-100-0,58% |
PKPK Paragon Karya Perkasa Tbk PT | 2.400,000,000,00% |
| Nama | Harga |
|---|---|
INCO Vale Indonesia | 6.475,00-50-0,77% |
SMMT Golden Eagle Energy | 1.290,000,000,00% |
ITMG Indo Tambangraya | 22.500,00-225-0,99% |
ADRO Alamtri Resources Indonesia Tbk PT | 2.320,00-30-1,28% |
HRUM Harum Energy | 1.170,00-15-1,27% |