- Warta Ekonomi Online
| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
WSBP Waskita Beton Precast Tbk PT | 12,00 | 13,00 | 12,00 | 12,00 | -7,69% | 30,76M | 12,00-7,69% | 14:55:01 | |
SMBR Semen Baturaja Persero Tbk | 144,00 | 153,00 | 154,00 | 144,00 | -5,88% | 2,99M | 144,00-5,88% | 15:15:06 | |
BRPT Barito Pacific Tbk | 1.535,00 | 1,615 | 1.715,00 | 1.500,00 | -4,95% | 283,71M | 1.535,00-4,95% | 15:15:36 | |
WTON Wijaya Karya Beton | 67,00 | 72,00 | 72,00 | 65,00 | -6,94% | 4,87M | 67,00-6,94% | 15:13:48 | |
CPIN Charoen Pokphand Indonesia TBK PT | 3.410,00 | 3.420,00 | 3.540,00 | 3.360,00 | -0,29% | 11,4M | 3.410,00-0,29% | 15:16:22 | |
SMGR Semen Indonesia Persero Tbk | 1.570,00 | 1.630,00 | 1.645,00 | 1.565,00 | -3,68% | 5,05M | 1.570,00-3,68% | 15:16:06 | |
FPNI Lotte Chemical Titan Tbk PT | 284,00 | 296,00 | 300,00 | 282,00 | -4,05% | 1,37M | 284,00-4,05% | 15:15:26 | |
KRAS Krakatau Steel Persero Tbk | 181,00 | 190,00 | 192,00 | 180,00 | -4,74% | 6,6M | 181,00-4,74% | 15:15:48 | |
INKP Indah Kiat Pulp & Paper Tbk | 6.750,00 | 7.050,00 | 7.100,00 | 6.675,00 | -4,26% | 3,4M | 6.750,00-4,26% | 15:16:32 | |
JPFA Japfa Comfeed Indonesia Tbk | 1.965,00 | 2.150,00 | 2.130,00 | 1.945,00 | -8,60% | 39,61M | 1.965,00-8,60% | 15:16:17 |
| Nama | Harga |
|---|---|
SIMA Siwani Makmur | 50,000,000,00% |
MLIA Mulia Industrindo | 240,00-4-1,64% |
TALF Tunas Alfin | 665,00-35-5,00% |
INRU Toba Pulp Lestari | 590,000,000,00% |
SMBR Semen Baturaja Persero | 144,00-9-5,88% |
| Nama | Harga |
|---|---|
TBMS Tembaga Mulia Semanan | 1.170,000,000,00% |
LION Lion Metal Works | 322,00-4-1,23% |
YPAS Yanaprima Hastapersada | 615,00-35-5,38% |
NIKL Pelat Timah Nusantara | 202,00-8-3,81% |
TKIM Pabrik Kertas Tjiwi | 4.750,00-210-4,23% |