- Warta Ekonomi Online
| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
WSBP Waskita Beton Precast Tbk PT | 14,00 | 14,00 | 14,00 | 13,00 | 0,00% | 0 | 14,000,00% | 30/06 | |
SMBR Semen Baturaja Persero Tbk | 158,00 | 158,00 | 166,00 | 156,00 | -5,95% | 4,23M | 158,00-5,95% | 24/07 | |
BRPT Barito Pacific Tbk | 1.745,00 | 1.745,00 | 1.780,00 | 1.690,00 | -2,51% | 205,96M | 1.745,00-2,51% | 24/07 | |
WTON Wijaya Karya Beton | 75,00 | 76,00 | 77,00 | 74,00 | -1,32% | 1,39M | 75,00-1,32% | 24/07 | |
CPIN Charoen Pokphand Indonesia TBK PT | 3.230,00 | 3.230,00 | 3.300,00 | 3.160,00 | -2,42% | 14,48M | 3.230,00-2,42% | 24/07 | |
SMGR Semen Indonesia Persero Tbk | 1.455,00 | 1.455,00 | 1.510,00 | 1.450,00 | -3,96% | 20,17M | 1.455,00-3,96% | 24/07 | |
FPNI Lotte Chemical Titan Tbk PT | 326,00 | 332,00 | 334,00 | 320,00 | -1,81% | 2,94M | 326,00-1,81% | 24/07 | |
KRAS Krakatau Steel Persero Tbk | 230,00 | 230,00 | 244,00 | 224,00 | -4,96% | 4,14M | 230,00-4,96% | 24/07 | |
INKP Indah Kiat Pulp & Paper Tbk | 7.675,00 | 7.675,00 | 7.750,00 | 7.550,00 | -0,65% | 3,93M | 7.675,00-0,65% | 24/07 | |
JPFA Japfa Comfeed Indonesia Tbk | 2.130,00 | 2.130,00 | 2.140,00 | 2.080,00 | +0,47% | 4,49M | 2.130,00+0,47% | 24/07 |
| Nama | Harga |
|---|---|
SIMA Siwani Makmur | 50,000,000,00% |
MLIA Mulia Industrindo | 230,00-2-0,86% |
TALF Tunas Alfin | 605,00-5-0,82% |
INRU Toba Pulp Lestari | 590,000,000,00% |
SMBR Semen Baturaja Persero | 158,00-10-5,95% |
| Nama | Harga |
|---|---|
TBMS Tembaga Mulia Semanan | 1.205,00-15-1,23% |
LION Lion Metal Works | 340,00-10-2,86% |
YPAS Yanaprima Hastapersada | 580,00-20-3,33% |
NIKL Pelat Timah Nusantara | 186,00-10-5,10% |
TKIM Pabrik Kertas Tjiwi | 5.925,00-150-2,47% |