- Warta Ekonomi Online
| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
WSBP Waskita Beton Precast Tbk PT | 14,00 | 14,00 | 14,00 | 13,00 | 0,00% | 0 | 14,000,00% | 30/06 | |
SMBR Semen Baturaja Persero Tbk | 167,00 | 166,00 | 170,00 | 165,00 | +0,60% | 2,97M | 167,00+0,60% | 14/08 | |
BRPT Barito Pacific Tbk | 1.870,00 | 1.865,00 | 1.900,00 | 1.840,00 | +0,27% | 90,08M | 1.870,00+0,27% | 14/08 | |
WTON Wijaya Karya Beton | 78,00 | 79,00 | 82,00 | 78,00 | -1,27% | 7,45M | 78,00-1,27% | 14/08 | |
CPIN Charoen Pokphand Indonesia TBK PT | 3.070,00 | 3.070,00 | 3.110,00 | 3.070,00 | 0,00% | 10,65M | 3.070,000,00% | 14/08 | |
SMGR Semen Indonesia Persero Tbk | 1.580,00 | 1.510,00 | 1.610,00 | 1.495,00 | +4,64% | 22,51M | 1.580,00+4,64% | 14/08 | |
FPNI Lotte Chemical Titan Tbk PT | 418,00 | 424,00 | 424,00 | 410,00 | -1,42% | 1,99M | 418,00-1,42% | 14/08 | |
KRAS Krakatau Steel Persero Tbk | 222,00 | 222,00 | 226,00 | 218,00 | 0,00% | 2,74M | 222,000,00% | 14/08 | |
INKP Indah Kiat Pulp & Paper Tbk | 8.500,00 | 8.475,00 | 8.575,00 | 8.400,00 | +0,29% | 2,49M | 8.500,00+0,29% | 14/08 | |
JPFA Japfa Comfeed Indonesia Tbk | 2.320,00 | 2.260,00 | 2.350,00 | 2.250,00 | +2,65% | 9,06M | 2.320,00+2,65% | 14/08 |
| Nama | Harga |
|---|---|
SIMA Siwani Makmur | 50,000,000,00% |
MLIA Mulia Industrindo | 232,00+2+0,87% |
TALF Tunas Alfin | 790,00-25-3,07% |
INRU Toba Pulp Lestari | 590,000,000,00% |
SMBR Semen Baturaja Persero | 167,00+1+0,60% |
| Nama | Harga |
|---|---|
TBMS Tembaga Mulia Semanan | 1.215,00+40+3,40% |
LION Lion Metal Works | 344,00+6+1,78% |
YPAS Yanaprima Hastapersada | 1.200,00+240+25,00% |
NIKL Pelat Timah Nusantara | 191,00+1+0,53% |
TKIM Pabrik Kertas Tjiwi | 7.600,00+125+1,67% |