- Warta Ekonomi Online
| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
WSBP Waskita Beton Precast Tbk PT | 20,00 | 19,00 | 20,00 | 19,00 | +5,26% | 28,1M | 20,00+5,26% | 11:55:01 | |
SMBR Semen Baturaja Persero Tbk | 252,00 | 242,00 | 254,00 | 246,00 | +4,13% | 2,04M | 252,00+4,13% | 11:59:42 | |
BRPT Barito Pacific Tbk | 1.660,00 | 1.640,00 | 1.695,00 | 1.635,00 | +1,22% | 41,19M | 1.660,00+1,22% | 11:59:43 | |
WTON Wijaya Karya Beton | 92,00 | 90,00 | 94,00 | 92,00 | +2,22% | 1,44M | 92,00+2,22% | 11:56:08 | |
CPIN Charoen Pokphand Indonesia TBK PT | 3.670,00 | 3.670,00 | 3.770,00 | 3.630,00 | 0,00% | 7,88M | 3.670,000,00% | 11:59:50 | |
SMGR Semen Indonesia Persero Tbk | 2.690,00 | 2.500,00 | 2.710,00 | 2.450,00 | +7,60% | 20,22M | 2.690,00+7,60% | 11:59:31 | |
FPNI Lotte Chemical Titan Tbk PT | 448,00 | 448,00 | 480,00 | 444,00 | 0,00% | 3,98M | 448,000,00% | 11:59:00 | |
KRAS Krakatau Steel Persero Tbk | 328,00 | 320,00 | 334,00 | 326,00 | +2,50% | 3,77M | 328,00+2,50% | 11:54:19 | |
INKP Indah Kiat Pulp & Paper Tbk | 10.000,00 | 9.725,00 | 10.250,00 | 9.875,00 | +2,83% | 6,05M | 10.000,00+2,83% | 11:59:59 | |
JPFA Japfa Comfeed Indonesia Tbk | 2.330,00 | 2.280,00 | 2.370,00 | 2.310,00 | +2,19% | 11,16M | 2.330,00+2,19% | 11:59:34 |
| Nama | Harga |
|---|---|
SIMA Siwani Makmur | 50,000,000,00% |
MLIA Mulia Industrindo | 304,00+2+0,66% |
TALF Tunas Alfin | 535,00-25-4,46% |
INRU Toba Pulp Lestari | 590,000,000,00% |
SMBR Semen Baturaja Persero | 252,00+10+4,13% |
| Nama | Harga |
|---|---|
TBMS Tembaga Mulia Semanan | 1.320,000,000,00% |
LION Lion Metal Works | 418,00+26+6,63% |
YPAS Yanaprima Hastapersada | 575,00+20+3,60% |
NIKL Pelat Timah Nusantara | 340,00+6+1,80% |
TKIM Pabrik Kertas Tjiwi | 9.925,00+550+5,87% |