- Warta Ekonomi Online
| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
WSBP Waskita Beton Precast Tbk PT | 14,00 | 14,00 | 14,00 | 13,00 | 0,00% | 4,36M | 14,000,00% | 26/06 | |
SMBR Semen Baturaja Persero Tbk | 152,00 | 156,00 | 157,00 | 147,00 | -2,56% | 2,27M | 152,00-2,56% | 26/06 | |
BRPT Barito Pacific Tbk | 1.465,00 | 1.580,00 | 1.595,00 | 1.460,00 | -7,28% | 202,96M | 1.465,00-7,28% | 26/06 | |
WTON Wijaya Karya Beton | 71,00 | 73,00 | 73,00 | 70,00 | -2,74% | 987,8K | 71,00-2,74% | 26/06 | |
CPIN Charoen Pokphand Indonesia TBK PT | 3.160,00 | 3.210,00 | 3.250,00 | 3.120,00 | -1,56% | 6,98M | 3.160,00-1,56% | 26/06 | |
SMGR Semen Indonesia Persero Tbk | 1.465,00 | 1.485,00 | 1.505,00 | 1.435,00 | -1,35% | 14,73M | 1.465,00-1,35% | 26/06 | |
FPNI Lotte Chemical Titan Tbk PT | 356,00 | 368,00 | 376,00 | 354,00 | -3,26% | 1,36M | 356,00-3,26% | 26/06 | |
KRAS Krakatau Steel Persero Tbk | 199,00 | 198,00 | 204,00 | 198,00 | +0,51% | 5,09M | 199,00+0,51% | 26/06 | |
INKP Indah Kiat Pulp & Paper Tbk | 7.175,00 | 7.200,00 | 7.350,00 | 7.100,00 | -0,35% | 3,05M | 7.175,00-0,35% | 26/06 | |
JPFA Japfa Comfeed Indonesia Tbk | 1.965,00 | 2.010,00 | 2.020,00 | 1.940,00 | -2,24% | 16,07M | 1.965,00-2,24% | 26/06 |
| Nama | Harga |
|---|---|
SIMA Siwani Makmur | 50,000,000,00% |
MLIA Mulia Industrindo | 240,000,000,00% |
TALF Tunas Alfin | 650,00-5-0,76% |
INRU Toba Pulp Lestari | 590,000,000,00% |
SMBR Semen Baturaja Persero | 152,00-4-2,56% |
| Nama | Harga |
|---|---|
TBMS Tembaga Mulia Semanan | 1.245,00-5-0,40% |
LION Lion Metal Works | 316,00-2-0,63% |
YPAS Yanaprima Hastapersada | 610,00-25-3,94% |
NIKL Pelat Timah Nusantara | 182,00-7-3,70% |
TKIM Pabrik Kertas Tjiwi | 5.650,00-250-4,24% |