- Warta Ekonomi Online
| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
WSBP Waskita Beton Precast Tbk PT | 19,00 | 19,00 | 19,00 | 18,00 | 0,00% | 20,82M | 19,000,00% | 11:55:01 | |
SMBR Semen Baturaja Persero Tbk | 212,00 | 216,00 | 216,00 | 204,00 | -1,85% | 2,46M | 212,00-1,85% | 11:55:54 | |
BRPT Barito Pacific Tbk | 1.285,00 | 1.370,00 | 1.370,00 | 1.265,00 | -6,20% | 64,73M | 1.285,00-6,20% | 11:59:59 | |
WTON Wijaya Karya Beton | 86,00 | 87,00 | 87,00 | 85,00 | -1,15% | 1,01M | 86,00-1,15% | 11:49:43 | |
CPIN Charoen Pokphand Indonesia TBK PT | 3.720,00 | 3.600,00 | 3.740,00 | 3.550,00 | +3,33% | 6,53M | 3.720,00+3,33% | 11:59:53 | |
SMGR Semen Indonesia Persero Tbk | 2.450,00 | 2.490,00 | 2.490,00 | 2.400,00 | -1,61% | 2,27M | 2.450,00-1,61% | 11:59:24 | |
FPNI Lotte Chemical Titan Tbk PT | 362,00 | 362,00 | 364,00 | 340,00 | 0,00% | 812,4K | 362,000,00% | 11:59:08 | |
KRAS Krakatau Steel Persero Tbk | 280,00 | 288,00 | 288,00 | 268,00 | -2,78% | 6,74M | 280,00-2,78% | 11:56:58 | |
INKP Indah Kiat Pulp & Paper Tbk | 8.950,00 | 9.025,00 | 9.000,00 | 8.525,00 | -0,83% | 3,21M | 8.950,00-0,83% | 11:59:59 | |
JPFA Japfa Comfeed Indonesia Tbk | 2.170,00 | 2.250,00 | 2.220,00 | 2.140,00 | -3,56% | 4,32M | 2.170,00-3,56% | 11:59:48 |
| Nama | Harga |
|---|---|
SIMA Siwani Makmur | 50,000,000,00% |
MLIA Mulia Industrindo | 292,00-2-0,68% |
TALF Tunas Alfin | 535,000,000,00% |
INRU Toba Pulp Lestari | 590,000,000,00% |
SMBR Semen Baturaja Persero | 212,00-4-1,85% |
| Nama | Harga |
|---|---|
TBMS Tembaga Mulia Semanan | 1.280,00-20-1,54% |
LION Lion Metal Works | 444,00+32+7,77% |
YPAS Yanaprima Hastapersada | 610,00-35-5,43% |
NIKL Pelat Timah Nusantara | 272,00-18-6,21% |
TKIM Pabrik Kertas Tjiwi | 8.525,00-75-0,87% |