- Warta Ekonomi Online
| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
WSBP Waskita Beton Precast Tbk PT | 22,00 | 22,00 | 22,00 | 21,00 | 0,00% | 45,54M | 22,000,00% | 16:39:59 | |
SMBR Semen Baturaja Persero Tbk | 298,00 | 274,00 | 298,00 | 274,00 | +8,76% | 36,28M | 298,00+8,76% | 16:39:59 | |
BRPT Barito Pacific Tbk | 2.200,00 | 2.280,00 | 2.330,00 | 2.160,00 | -3,51% | 119,9M | 2.200,00-3,51% | 16:39:59 | |
WTON Wijaya Karya Beton | 98,00 | 97,00 | 100,00 | 96,00 | +1,03% | 16,31M | 98,00+1,03% | 16:39:59 | |
CPIN Charoen Pokphand Indonesia TBK PT | 4.410,00 | 4.480,00 | 4.480,00 | 4.410,00 | -1,56% | 3,66M | 4.410,00-1,56% | 16:39:59 | |
SMGR Semen Indonesia Persero Tbk | 3.200,00 | 2.830,00 | 3.260,00 | 2.820,00 | +13,07% | 55,37M | 3.200,00+13,07% | 16:39:59 | |
FPNI Lotte Chemical Titan Tbk PT | 665,00 | 710,00 | 720,00 | 660,00 | -6,34% | 11,87M | 665,00-6,34% | 16:39:59 | |
KRAS Krakatau Steel Persero Tbk | 378,00 | 352,00 | 380,00 | 350,00 | +7,39% | 63,39M | 378,00+7,39% | 16:39:59 | |
INKP Indah Kiat Pulp & Paper Tbk | 9.550,00 | 9.375,00 | 9.675,00 | 9.325,00 | +1,87% | 5,03M | 9.550,00+1,87% | 16:39:59 | |
JPFA Japfa Comfeed Indonesia Tbk | 2.550,00 | 2.580,00 | 2.600,00 | 2.530,00 | -1,16% | 18,5M | 2.550,00-1,16% | 16:39:59 |
| Nama | Harga |
|---|---|
SIMA Siwani Makmur | 50,000,000,00% |
MLIA Mulia Industrindo | 310,00-4-1,27% |
TALF Tunas Alfin | 620,00-25-3,88% |
INRU Toba Pulp Lestari | 590,000,000,00% |
SMBR Semen Baturaja Persero | 298,00+24+8,76% |
| Nama | Harga |
|---|---|
TBMS Tembaga Mulia Semanan | 1.455,00+20+1,39% |
LION Lion Metal Works | 555,00-95-14,62% |
YPAS Yanaprima Hastapersada | 680,00+135+24,77% |
NIKL Pelat Timah Nusantara | 392,000,000,00% |
TKIM Pabrik Kertas Tjiwi | 7.300,00+50+0,69% |