FTSE 350 (FTLC)

London

Mata uang dalam GBP

5.912,57

-7,45(-0,13%)

Tutup·22:35:30

Rentang Harian

5.900,04

5.935,81

Rentang 52mgg

4.974,69

5.969,24

Komponen FTSE 350

Halaman ini memuat quotes streaming real-time dari Komponen Indeks FTSE 350. Dalam tabel, Anda bisa melihat nama saham dan harga terkini, dan juga harga tertinggi, terendah, dan perubahan harian masing-masing komponen.

						Upside
British American Tobacco	4.202,0	4.257,0	4.202,0	-0,62%	2,82M	aa.aa	22:35:59
HSBC	1.524,20	1.541,40	1.522,00	-0,14%	10,47M	aa.aa	22:35:59
Barclays	516,00	521,00	514,50	-0,39%	17,53M	aa.aa	22:35:59
InterContinental	155,8	157,3	150,9	+0,16%	444,06K	aa.aa	22:35:59
BP	535,90	535,90	527,70	+2,15%	40,37M	aa.aa	22:35:59
Next	15.585,0	15.670,0	15.500,0	-0,29%	110,7K	aa.aa	22:35:59
Lloyds Banking	113,80	114,50	112,98	-0,74%	167,45M	aa.aa	22:35:59
EasyJet	673,60	675,00	671,60	-0,21%	4,95M	aa.aa	22:35:59
Marks & Spencer	401,80	406,10	400,90	-0,42%	9,26M	aa.aa	22:35:59
Genus	2.296,0	2.362,0	2.286,0	-0,95%	69,69K	aa.aa	22:35:59
NatWest Group	707,40	712,00	703,20	-0,62%	18,74M	aa.aa	22:35:59
Prudential	1.017,20	1.039,00	1.011,45	-2,43%	5,66M	aa.aa	22:35:59
Premier Foods	194,20	198,70	193,00	-0,67%	839,19K	aa.aa	22:35:59
Vodafone Group PLC	118,300	118,300	116,400	+1,28%	108,55M	aa.aa	22:35:59
Bankers	152,40	152,92	151,40	+0,40%	1,03M	aa.aa	22:35:59
Morgan Sindall	4.456,00	4.478,00	4.400,00	-0,05%	151,51K	aa.aa	22:24:01
Hochschild	521,50	528,50	508,00	+1,46%	1,15M	aa.aa	22:35:59
AstraZeneca	11.844,0	12.056,0	11.838,8	-1,22%	1,9M	aa.aa	22:35:59
Bellway	2.138,0	2.142,0	2.066,0	+1,81%	381,65K	aa.aa	22:35:59
Legal & General	301,60	307,00	295,60	-3,09%	36,56M	aa.aa	22:35:59
Imperial Brands	2.628,00	2.683,00	2.617,00	-1,35%	2,51M	aa.aa	22:35:59
Reckitt Benckiser	5.284,0	5.306,0	5.250,0	0,00%	2,52M	aa.aa	22:35:59
Kingfisher	323,20	324,70	317,90	+0,91%	2,8M	aa.aa	22:35:59
Relx	2.608,00	2.630,40	2.594,00	-0,04%	2,28M	aa.aa	22:35:59
Centrica	154,40	155,40	153,05	+0,49%	9,19M	aa.aa	22:35:59
3I Group	2.749,00	2.814,00	2.745,00	-1,93%	1,66M	aa.aa	22:25:26
WPP	402,40	402,40	387,50	+2,94%	5,89M	aa.aa	22:35:59
Victrex	816,0	828,0	803,0	-0,37%	206,91K	aa.aa	22:35:59
Tesco	461,50	469,80	459,40	-1,52%	14,69M	aa.aa	22:35:59
Aberdeen	249,20	250,80	248,20	-0,40%	2,9M	aa.aa	22:35:59
Diageo	1.766,0	1.801,7	1.754,5	-1,45%	5,82M	aa.aa	22:35:59
Balfour Beatty	865,50	869,50	852,00	+0,64%	985,38K	aa.aa	22:35:59
Hikma Pharma	1.638,00	1.655,00	1.618,00	-0,67%	1,01M	aa.aa	22:35:59
F&C Invest	344,00	344,60	340,40	+0,59%	2,34M	aa.aa	22:35:59
Investec	670,00	679,50	668,50	-0,89%	1,83M	aa.aa	22:35:59
Rio Tinto PLC	7.497,0	7.595,0	7.494,0	-0,17%	5,16M	aa.aa	22:35:59
Johnson Matthey	2.184,0	2.200,3	2.166,0	+0,18%	354,88K	aa.aa	22:35:59
Anglo American	4.031,0	4.081,0	4.016,0	-0,27%	1,19M	aa.aa	22:28:32
Bunzl	2.796,0	2.832,0	2.784,0	-1,06%	155,08K	aa.aa	22:20:41
Burberry Group	1.170,0	1.178,0	1.158,5	-0,09%	711,18K	aa.aa	22:35:59
GSK plc	1.896,00	1.948,50	1.894,00	-1,63%	4,54M	aa.aa	22:35:59
Barratt Redrow	319,20	320,50	312,65	+1,21%	6,26M	aa.aa	22:35:59
Aviva	697,00	706,52	695,60	-1,41%	3,85M	aa.aa	22:35:59
Sage	1.039,50	1.053,50	1.031,50	-0,43%	1,51M	aa.aa	22:35:59
WH Smith	434,2	456,4	434,2	-2,03%	349,69K	aa.aa	22:35:59
Pearson	1.208,50	1.220,75	1.205,00	-0,74%	406,32K	aa.aa	22:20:34
Hammerson	378,60	382,60	370,95	+1,39%	1,07M	aa.aa	22:35:59
Associated British Foods	2.073,0	2.093,0	2.066,9	-0,48%	1,01M	aa.aa	22:35:59
London Stock Exchange	8.804,0	8.866,0	8.756,0	-0,38%	386,07K	aa.aa	22:29:58
J D Wetherspoon	806,50	812,46	788,00	+0,25%	171,83K	aa.aa	22:35:59
BAE Systems	2.230,00	2.251,00	2.223,00	-0,62%	2,68M	aa.aa	22:21:22
Antofagasta	4.025,00	4.084,00	3.985,00	+0,22%	815,72K	aa.aa	22:35:59
Serco	269,40	269,80	262,60	+1,97%	1,46M	aa.aa	22:35:59
3I Infrastructure	381,73	385,50	380,50	-0,59%	739,93K	aa.aa	22:35:59
Man Group	312,80	313,20	308,40	+0,90%	2,95M	aa.aa	22:35:59
TP ICAP	324,00	326,40	324,00	-0,31%	1,16M	aa.aa	22:35:59
Rolls-Royce Holdings	1.533,00	1.546,80	1.522,60	-0,46%	8,73M	aa.aa	22:35:59
Whitbread	2.465,0	2.485,0	2.434,0	+0,20%	313,5K	aa.aa	22:35:59
Pennon	463,80	470,21	463,80	-0,77%	1,53M	aa.aa	22:35:59
Tate&Lyle	553,00	554,00	553,00	0,00%	1,4M	aa.aa	22:35:59
Vistry Group	257,20	260,40	242,20	+3,29%	6,07M	aa.aa	22:35:59
Persimmon	1.163,0	1.163,0	1.130,0	+1,71%	1,9M	aa.aa	22:35:59
Qinetiq	571,50	575,50	563,53	+1,42%	1,05M	aa.aa	22:35:59
Admiral Group	3.720,0	3.816,0	3.712,0	-2,05%	310,43K	aa.aa	22:35:59
United Utilities	1.409,00	1.424,00	1.403,00	-0,42%	1,24M	aa.aa	22:35:59
Unilever	4.606,5	4.641,0	4.584,5	-0,66%	1,76M	aa.aa	22:35:59
Great Portland Estates	352,80	354,60	349,00	-0,28%	207,21K	aa.aa	22:35:59
SSE	2.398,00	2.400,00	2.371,00	+0,84%	1,48M	aa.aa	22:35:59
Standard Chartered	2.218,00	2.237,00	2.208,00	-0,72%	2,81M	aa.aa	22:23:39
Michael Page	194,10	199,70	190,70	+0,05%	1,93M	aa.aa	22:35:59
British Land Company	435,60	440,20	434,60	-0,68%	2,08M	aa.aa	22:35:59
Informa	901,80	908,60	884,60	+1,30%	1,69M	aa.aa	22:35:59
Weir Group	2.730,00	2.764,00	2.716,00	-1,01%	1,26M	aa.aa	22:35:59
Ashmore	224,60	227,20	222,80	+0,36%	1,15M	aa.aa	22:35:59
Severn Trent	3.082,0	3.116,0	3.080,0	-0,52%	394,85K	aa.aa	22:35:59
Travis Perkins	661,00	678,50	655,00	-0,97%	689,71K	aa.aa	22:35:59
Vesuvius	403,00	408,80	394,60	-0,69%	319,4K	aa.aa	22:35:59
Smiths Group	2.642,00	2.709,00	2.642,00	-1,27%	1,83M	aa.aa	22:35:59
IG Group	1.390,00	1.392,00	1.358,00	+2,21%	2,26M	aa.aa	22:35:59
Drax Group	740,50	742,50	725,00	+1,65%	580,61K	aa.aa	22:35:59
Babcock International	1.191,00	1.210,00	1.180,50	+0,04%	979,71K	aa.aa	22:35:59
Melrose Industries	487,40	498,30	483,30	-0,41%	3,48M	aa.aa	22:35:59
Smith & Nephew	1.108,00	1.113,50	1.105,00	+0,23%	2,41M	aa.aa	22:35:59
Intertek	5.840,0	5.841,8	5.835,0	0,00%	1,46M	aa.aa	22:35:59
Mitchells Butlers	280,00	280,00	275,50	-0,18%	258,77K	aa.aa	22:35:59
Mitie	206,20	207,00	205,80	-0,10%	7,08M	aa.aa	22:35:59
Mondi	903,00	916,80	897,20	-0,97%	857,63K	aa.aa	22:35:59
Rotork	486,40	487,20	486,20	0,00%	3,6M	aa.aa	22:35:59
J Sainsbury	344,50	351,20	343,90	-1,91%	4,99M	aa.aa	22:35:59
FirstGroup	182,70	184,80	181,40	-0,87%	771,04K	aa.aa	22:35:59
Croda Intl	3.274,0	3.311,0	3.260,0	-0,55%	264,6K	aa.aa	22:35:59
National Grid	1.185,50	1.188,50	1.174,50	+0,85%	4,22M	aa.aa	22:35:59
IMI PLC	3.124,00	3.162,00	3.088,00	-0,57%	842K	aa.aa	22:35:59
Kier Group	249,80	251,20	246,80	+0,08%	743,22K	aa.aa	22:35:59
Harbour Energy	257,00	259,40	255,00	+2,31%	3,64M	aa.aa	22:35:59
BT Group	196,00	197,75	194,60	+0,51%	10,51M	aa.aa	22:35:59
Inchcape	827,50	839,50	825,50	-0,48%	494,32K	aa.aa	22:35:59
Hunting	474,50	476,50	456,00	+5,09%	292,98K	aa.aa	22:35:59
Segro	952,31	957,60	941,20	+0,82%	13,98M	aa.aa	22:35:59
Schroders	582,5	583,5	582,0	0,00%	4,51M	aa.aa	22:35:59
ITV	70,90	73,00	70,90	-1,25%	11,94M	aa.aa	22:35:59
Rentokil	361,00	362,20	356,20	+0,19%	5,32M	aa.aa	22:20:50
Compass	33,03	33,03	31,98	+2,83%	1,65M	aa.aa	22:35:59
Hays	67,80	68,66	65,70	+1,96%	2,93M	aa.aa	22:35:59
ICG PLC	2.052,00	2.065,00	2.016,00	+0,98%	852,16K	aa.aa	22:35:59
Hiscox	1.780,00	1.808,00	1.778,00	-1,49%	1,03M	aa.aa	22:35:59
Aberforth Smaller	1.730,00	1.736,00	1.728,00	0,00%	57,03K	aa.aa	22:27:39
Savills	974,00	980,00	965,00	+0,10%	160,43K	aa.aa	22:35:59
Land Securities	702,00	709,50	702,00	-1,20%	4,46M	aa.aa	22:35:59
Computacenter	4.850,00	4.884,00	4.810,00	-0,04%	226,79K	aa.aa	22:35:59
Caledonia Invest	400,0	400,0	389,0	+1,78%	351,55K	aa.aa	22:35:59
Scottish Mortgage	1.420,62	1.428,33	1.405,00	+1,15%	1,22M	aa.aa	22:35:59
International Workplace Plc	183,10	189,90	165,00	-1,40%	5,5M	aa.aa	22:35:59
TR Property	312,50	313,77	310,50	-0,32%	346,84K	aa.aa	22:35:59
Halma	3.718,0	3.772,0	3.679,2	-0,32%	888,71K	aa.aa	22:35:59
JPMorgan EM	163,20	163,80	161,60	+0,87%	727,76K	aa.aa	22:35:59
Rightmove	484,60	492,58	469,60	+1,66%	3,15M	aa.aa	22:35:59
Frasers	799,00	805,50	787,00	-0,37%	355,68K	aa.aa	22:35:59
PZ Cussons	110,00	112,20	109,00	-1,43%	608,32K	aa.aa	22:35:59
Keller	3.048,00	3.088,37	3.020,00	-0,39%	117,43K	aa.aa	22:35:59
Safestore	620,50	626,00	613,00	+0,65%	392,24K	aa.aa	22:35:59
Chemring	636,50	646,50	636,50	-0,24%	685,21K	aa.aa	22:35:59
Essentra	111,00	115,00	110,40	-0,72%	446,71K	aa.aa	22:35:59
Taylor Wimpey	84,46	84,50	81,84	+1,98%	21,1M	aa.aa	22:35:59
Big Yellow	902,50	920,00	890,00	-0,06%	151,26K	aa.aa	22:35:59
RIT Capital	2.620,0	2.635,0	2.605,0	-0,19%	105,89K	aa.aa	22:35:59
Renishaw	5.270,0	5.310,0	5.150,0	+0,38%	52,17K	aa.aa	22:35:59
Bodycote	912,50	918,00	910,00	+0,22%	418,33K	aa.aa	22:35:59
Edinburgh Investment	855,00	856,00	847,00	+0,12%	237,75K	aa.aa	22:35:59
Spirax-Sarco Engineering	7.225,0	7.568,6	6.830,0	-5,56%	816,34K	aa.aa	22:35:59
AVI Global	263,50	267,00	262,50	+0,38%	545,21K	aa.aa	22:35:59
Templeton EM	314,50	315,51	311,00	+1,13%	2,84M	aa.aa	22:35:59
Greggs	1.892,0	1.908,0	1.859,0	-0,58%	312,69K	aa.aa	22:35:59
Alliance Witan	1.386,00	1.387,00	1.378,00	0,00%	536,93K	aa.aa	22:35:59
MONY PLC	202,40	203,30	200,00	+0,20%	756,4K	aa.aa	22:35:59
Sthree	287,00	289,50	283,83	+1,59%	468,14K	aa.aa	22:35:59
Marshalls	172,10	174,00	164,00	+1,77%	1,68M	aa.aa	22:35:59
Grainger	173,90	174,70	172,00	+0,06%	1,15M	aa.aa	22:35:59
Unite	525,50	530,00	520,00	-0,28%	978,93K	aa.aa	22:35:59
Derwent	2.068,0	2.088,0	2.036,0	-0,86%	245,8K	aa.aa	22:35:59
Murray	1.012,00	1.012,00	1.008,00	-0,20%	66,19K	aa.aa	22:28:47
Monks	1.644,00	1.644,00	1.624,00	+0,86%	255,75K	aa.aa	22:35:59
Workspace	363,00	364,80	354,60	+0,50%	157,59K	aa.aa	22:35:59
City Of London IT	593,00	594,00	588,00	0,00%	721,43K	aa.aa	22:35:59
Merchants	680,00	682,00	675,00	0,00%	102,26K	aa.aa	22:28:15
C&C	98,20	98,20	95,30	+0,93%	426,77K	aa.aa	22:35:59
Beazley	1.293,00	1.294,00	1.291,50	+0,04%	850,34K	aa.aa	22:35:59
Temple Bar	427,00	427,50	424,97	+0,12%	574,7K	aa.aa	22:35:59
Rathbones	1.702,0	1.714,0	1.680,0	+0,47%	70,22K	aa.aa	22:35:59
JPMorgan Indian	891,00	900,00	880,00	-0,11%	36,93K	aa.aa	22:35:59
Murray International	368,50	371,50	368,50	-0,67%	526,1K	aa.aa	22:35:59
Fidelity European	443,00	444,69	440,50	+0,23%	504,85K	aa.aa	22:35:59
ZIGUP	466,50	470,00	462,00	-0,21%	327,88K	aa.aa	22:35:59
Domino's Pizza Pizza	199,90	201,20	197,20	-0,35%	743,27K	aa.aa	22:29:53
Fresnillo	2.948,00	3.016,00	2.917,00	-0,51%	532,37K	aa.aa	22:35:59
Experian	2.874,0	2.890,0	2.849,0	-0,07%	1,46M	aa.aa	22:35:59
Playtech	375,40	379,20	369,60	-0,48%	418,31K	aa.aa	22:35:59
Berkeley	3.556,0	3.568,0	3.450,0	+0,62%	140,48K	aa.aa	22:35:59
Howden Joinery	824,00	832,00	821,00	-0,84%	1,04M	aa.aa	22:35:59
Paragon Banking Group	820,00	828,50	807,33	+1,24%	523,24K	aa.aa	22:35:59
Glencore	574,20	575,82	567,70	+0,97%	27,25M	aa.aa	22:35:59
IAG	440,00	443,60	432,40	+0,85%	5,22M	aa.aa	22:35:59
A.G Barr	606,00	615,00	598,00	+0,33%	314,19K	aa.aa	22:35:59
BH Macro	427,5	427,5	419,0	+1,79%	491,15K	aa.aa	22:35:59
Blackrock World Mining	983,00	992,00	975,90	-0,30%	317,84K	aa.aa	22:35:59
Shaftesbury Capital	145,00	145,90	144,40	-0,28%	4,88M	aa.aa	22:35:59
Currys	160,40	163,00	159,50	+0,38%	2,95M	aa.aa	22:35:59
Cranswick	5.200,0	5.240,0	5.180,0	-0,95%	265,07K	aa.aa	22:35:59
Dunelm	886,00	891,50	881,50	-0,62%	379,22K	aa.aa	22:35:59
Elementis	186,20	186,80	184,20	+0,11%	573,01K	aa.aa	22:35:59
Fidelity China	265,50	268,00	264,16	-0,93%	334,46K	aa.aa	22:35:59
Fidelity Special	473,00	475,59	472,00	0,00%	567,81K	aa.aa	22:35:59
Fidelity Emerging	1.434,00	1.440,00	1.426,00	+1,56%	37,25K	aa.aa	22:35:59
HICL Infrastructure	138,20	138,80	137,20	+0,14%	1,47M	aa.aa	22:35:59
Herald	3.035,00	3.035,00	3.015,00	+0,17%	13,03K	aa.aa	22:35:59
Impax Environmental	442,00	445,81	439,50	0,00%	74,53K	aa.aa	22:35:59
Intl Public Partnership	143,00	143,20	141,60	+0,14%	3,2M	aa.aa	22:35:59
JPMorgan American	1.246,00	1.254,00	1.242,00	0,00%	158,67K	aa.aa	22:35:59
JD Sports Fashion	92,20	94,58	91,38	-2,08%	11,05M	aa.aa	22:35:59
JPMorgan Euro Small	630,00	632,40	629,00	0,00%	34,38K	aa.aa	22:35:59
Jupiter FM	161,00	163,00	159,80	0,00%	725,16K	aa.aa	22:35:59
Lancashire	588,50	598,00	586,00	-0,76%	612,55K	aa.aa	22:35:59
Londonmetric Property	193,00	193,90	191,86	-0,26%	4,44M	aa.aa	22:35:59
Law Debenture	1.268,00	1.276,01	1.254,00	0,00%	172,52K	aa.aa	22:35:59
Mercantile Investment Trust	286,50	287,00	284,50	+0,35%	958,35K	aa.aa	22:35:59
Polar Capital Tech	663,50	668,93	658,50	+0,53%	2,1M	aa.aa	22:35:59
Standard Life	902,00	929,18	900,00	-3,27%	1,9M	aa.aa	22:35:59
Schroder Asia Pacific	827,00	827,00	805,00	+1,22%	248,37K	aa.aa	22:35:59
Blackrock Smaller	281,50	282,50	278,00	-0,18%	541,44K	aa.aa	22:35:59
Henderson Smaller	984,00	993,00	981,00	-1,30%	21,18K	aa.aa	22:35:59
Senior	292,50	292,50	292,00	0,00%	339,72K	aa.aa	22:35:59
Telecom Plus	850,00	865,00	849,00	-0,12%	246,96K	aa.aa	22:35:59
Oxford Instruments	2.927,71	2.936,00	2.860,00	+1,59%	127,03K	aa.aa	22:35:59
Personal Assets	554,0	557,2	549,0	-0,54%	384,35K	aa.aa	22:35:59
Morgan Materials	253,50	261,00	249,16	-0,59%	1,14M	aa.aa	22:35:59
DCC	6.370,0	6.380,0	6.360,0	-0,08%	504,75K	aa.aa	22:35:59
Shell	3.356,0	3.356,0	3.324,5	+1,76%	4,2M	aa.aa	22:35:59
Close Brothers	421,20	429,60	421,20	-0,75%	296,03K	aa.aa	22:35:59
Vinacapital Vietnam	432,00	439,00	430,50	-1,03%	128,86K	aa.aa	22:35:59
Sirius RE	97,25	103,00	97,25	-1,32%	2M	aa.aa	22:35:59
NASCIT	429,0	433,0	426,0	+0,23%	20,2K	aa.aa	22:35:59
Pantheon	403,0	404,0	401,0	0,00%	935,22K	aa.aa	22:35:59
Patria Private Equity Trust	624,00	624,00	616,00	+1,30%	171,69K	aa.aa	22:35:59
JPM Global Growth	635,04	639,50	634,00	-0,39%	933,97K	aa.aa	22:35:59
Edinburgh Worldwide	257,00	257,50	251,50	+1,58%	1,13M	aa.aa	22:35:59
Schroder Oriental	452,50	453,00	444,65	+1,34%	364,03K	aa.aa	22:35:59
Global Smaller Companies Trust	194,60	196,00	193,67	0,00%	534,73K	aa.aa	22:35:59
JPMorgan Japanese	841,00	844,19	834,44	+0,12%	184,81K	aa.aa	22:35:59
Blackrock Europe	617,00	620,00	612,00	+0,65%	146,99K	aa.aa	22:35:59
Baillie Gifford Japan	1.072,00	1.076,00	1.068,00	+0,38%	166,19K	aa.aa	22:35:59
Finsbury Growth&Income	819,00	822,65	813,00	-0,24%	193,13K	aa.aa	22:29:47
GCP Infrastructure	82,00	83,00	81,20	+0,24%	1,2M	aa.aa	22:35:59
ICG Enterprise	1.485,00	1.492,00	1.478,00	+0,34%	59,27K	aa.aa	22:28:57
Primary	94,85	95,75	94,75	-0,79%	6,88M	aa.aa	22:35:59
Scottish American	570,00	570,00	564,00	+0,53%	102,6K	aa.aa	22:35:59
TR European Growth	238,50	239,00	237,00	0,00%	320,15K	aa.aa	22:35:59
Lion Finance	12.630,00	13.160,00	12.445,07	+1,04%	100,59K	aa.aa	22:35:59
Capital Gearing	525,0	530,0	520,0	-0,76%	225,46K	aa.aa	22:35:59
Hill&Smith	3.085,00	3.100,00	3.010,00	+0,82%	194,51K	aa.aa	22:35:59
Pacific Horizon	1.084,00	1.090,00	1.077,50	+1,69%	103,59K	aa.aa	22:35:59
Allianz Tech	720,00	726,00	712,00	+0,98%	778,81K	aa.aa	22:35:59
Breedon Group	348,80	352,20	341,80	-0,06%	461,61K	aa.aa	22:35:59
Hilton Food	615,00	616,00	610,00	0,00%	86,03K	aa.aa	22:26:22
HgCapital	400,00	402,00	392,00	+1,01%	403,1K	aa.aa	22:35:59
Ruffer	299,50	299,50	296,75	+0,17%	506,76K	aa.aa	22:35:59
4Imprint	4.860,9	4.904,0	4.854,0	-0,55%	91,28K	aa.aa	22:35:59
Brunner	1.568,00	1.578,00	1.562,00	+0,13%	17,49K	aa.aa	22:35:59
Entain	554,80	556,80	537,00	+2,36%	3,8M	aa.aa	22:35:59
Clarkson	4.950,0	4.968,0	4.862,0	+0,98%	72,15K	aa.aa	22:35:59
IP Group	71,20	71,20	68,70	+1,43%	1,53M	aa.aa	22:35:59
Thor Mining	0,50	0,55	0,45	+11,11%	986,67K	aa.aa	22:35:59
Worldwide Healthcare	390,0	393,0	388,6	+0,39%	1,49M	aa.aa	22:35:59
Diploma	7.540,00	7.645,00	7.500,00	-0,53%	220,48K	aa.aa	22:35:59
ME Group International	116,80	122,00	115,40	-0,51%	399,8K	aa.aa	22:29:24
Syncona	107,00	108,00	107,00	-0,74%	190,55K	aa.aa	22:35:59
Neuberger Pvt	1.476,00	1.488,00	1.474,00	-0,27%	58,19K	aa.aa	22:29:50
Plus500	3.814,00	3.900,00	3.770,00	-0,57%	185,69K	aa.aa	22:35:59
Coca Cola HBC AG	4.614,0	4.722,0	4.614,0	-2,33%	631,28K	aa.aa	22:35:59
Crest Nicholson	66,20	66,20	62,50	+4,09%	2,73M	aa.aa	22:35:59
Discoverie	818,00	831,00	802,00	0,00%	501,23K	aa.aa	22:35:59
Foresight Solar Fund	69,20	70,60	67,89	-0,57%	1,98M	aa.aa	22:35:59
Renewables	76,50	77,80	76,20	-0,78%	5,07M	aa.aa	22:35:59
Greencoat	114,00	115,60	112,90	-0,44%	5,05M	aa.aa	22:35:59
Grafton	1.037,20	1.042,00	1.027,40	+0,58%	257,97K	aa.aa	22:27:19
TwentyFour Income	108,00	108,40	107,80	+0,19%	2,52M	aa.aa	22:35:59
Games Workshop	19.230,0	19.390,0	18.840,0	+1,42%	62,13K	aa.aa	22:35:59
Pets at Home Group PLC	208,40	216,00	206,40	-0,29%	497,59K	aa.aa	22:35:59
Ao World	97,90	98,60	95,80	-0,61%	537,13K	aa.aa	22:27:00
Foresight Environmental Infra	85,40	88,10	85,00	-1,73%	1,18M	aa.aa	22:35:59
Genuit Group	288,00	297,60	281,60	-5,64%	4,91M	aa.aa	22:35:59
SSP	211,00	211,20	206,60	+0,19%	866,77K	aa.aa	22:35:59
Spire Healthcare	230,21	235,00	229,00	-1,20%	464,72K	aa.aa	22:27:17
Tritax Big Box	162,70	164,30	161,80	-0,55%	9,31M	aa.aa	22:35:59
Volution Group	677,00	685,00	675,00	-0,73%	471,38K	aa.aa	22:35:59
OSB Group	502,00	511,00	500,50	-1,18%	728,36K	aa.aa	22:27:40
NextEnergy Solar	51,50	52,10	50,70	0,00%	1,96M	aa.aa	22:35:59
Sequoia Economic Infrastructure	86,70	87,00	85,80	-0,12%	1,58M	aa.aa	22:35:59
Wizz Air Holdings PLC	1.078,0	1.091,0	1.067,0	-0,37%	552,66K	aa.aa	22:35:59
Coats	84,70	85,65	84,65	-0,82%	3,29M	aa.aa	22:35:59
Auto Trader Group Plc	528,60	530,20	516,80	+1,65%	2,77M	aa.aa	22:35:59
B M European Value Retail	235,80	235,80	226,80	+2,08%	3,38M	aa.aa	22:35:59
Future	329,00	332,40	320,20	+2,43%	249,69K	aa.aa	22:35:59
PPHE Hotel Group Ltd	1.512,00	1.566,00	1.494,00	0,00%	47,15K	aa.aa	22:35:59
Target Healthcare REIT Ltd	112,20	113,40	111,40	-0,18%	898,54K	aa.aa	22:35:59
PureTech Health PLC	120,20	120,60	116,39	+1,18%	458,33K	aa.aa	22:35:59
Kainos Group PLC	927,50	948,00	909,00	-0,22%	108,64K	aa.aa	22:29:49
Ibstock PLC	89,55	90,58	88,45	-0,94%	2,17M	aa.aa	22:35:59
Softcat PLC	1.981,00	2.024,00	1.970,00	-0,70%	156,85K	aa.aa	22:35:59
CMC Markets	700,00	703,00	670,00	+1,16%	291,58K	aa.aa	22:35:59
Vietnam Enterprise	721,00	733,00	713,00	-0,41%	57,83K	aa.aa	22:35:59
TBC Bank Group	4.848,00	4.988,00	4.836,00	-1,74%	63,12K	aa.aa	22:35:59
Hollywood Bowl	277,50	288,00	276,50	-1,25%	307,66K	aa.aa	22:35:59
RHI Magnesita	3.130,0	3.155,0	2.990,0	+2,12%	12,49K	aa.aa	22:35:59
ConvaTec Group	234,20	237,20	232,40	+0,26%	5,19M	aa.aa	22:35:59
CT Healthcare Trust	140,40	142,00	137,20	+0,57%	7,82K	aa.aa	22:35:59
XPS Pensions	330,00	355,50	330,00	-2,66%	974,23K	aa.aa	22:35:59
Pershing Square	3.914,00	3.927,70	3.878,00	+0,05%	396,53K	aa.aa	22:35:59
Alfa Financial	162,40	164,00	159,60	+0,87%	469,06K	aa.aa	22:35:59
Supermarket Income	86,35	86,35	85,00	+0,23%	1,97M	aa.aa	22:35:59
IntegraFin	393,50	397,50	379,50	+3,01%	612,17K	aa.aa	22:35:59
JTC PLC	1.337,00	1.337,00	1.336,11	+0,08%	143,84K	aa.aa	22:35:59
Energean	758,00	763,00	743,50	+1,95%	148,41K	aa.aa	22:35:59
Quilter	199,70	199,70	197,40	+0,71%	1,82M	aa.aa	22:35:59
Aston Martin Lagonda	34,90	36,60	34,90	-0,51%	2,33M	aa.aa	22:35:59
AJ Bell	610,00	618,50	599,50	+0,33%	489,39K	aa.aa	22:35:59
HarbourVest Global	46,50	47,00	46,15	+0,11%	18	aa.aa	22:35:59
Sdcl Energy Efficiency	38,40	38,50	38,00	-0,65%	2,54M	aa.aa	22:35:59
Watches Of Switzerland Group	754,00	774,50	749,50	-1,05%	309,52K	aa.aa	22:35:59
Trainline	251,00	252,00	245,00	+0,40%	2,25M	aa.aa	22:35:59
M&G	350,40	357,50	349,40	-3,31%	8M	aa.aa	22:35:59
Helios Towers	202,60	203,80	198,40	+1,50%	2,9M	aa.aa	22:35:59
Ninety One	221,40	223,40	220,14	-0,98%	406,48K	aa.aa	22:25:29
Airtel Africa	324,00	327,40	322,80	+0,50%	2,19M	aa.aa	22:35:59
Bytes Technology	413,20	419,20	412,60	-1,05%	97,82K	aa.aa	22:26:40
Dr. Martens	86,20	87,10	83,50	+2,86%	1,72M	aa.aa	22:35:59
Moonpig Group	284,40	290,00	281,40	+0,07%	546,23K	aa.aa	22:35:59
Auction Technology Group	451,60	456,00	438,00	+0,53%	314,89K	aa.aa	22:35:59
Trustpilot Group	285,00	295,00	283,60	-0,42%	1,34M	aa.aa	22:35:59
Baltic Classifieds Group	210,20	212,40	197,70	+1,84%	1,05M	aa.aa	22:35:59
Endeavour Mining	4.183,00	4.212,00	4.059,00	+2,68%	662,57K	aa.aa	22:35:59
Bridgepoint Group	345,00	349,60	337,40	+1,29%	899,56K	aa.aa	22:35:59
WAG Payment Solutions	106,20	110,00	106,00	-1,48%	94,22K	aa.aa	22:35:59
HALEON	365,40	367,80	363,60	+0,06%	13,88M	aa.aa	22:35:59
Ithaca Energy	243,60	246,40	241,60	+1,08%	1,29M	aa.aa	22:35:59
Raspberry Pi Holdings	706,00	725,00	688,50	+2,25%	175,19K	aa.aa	22:35:59

IDX Composite

6.267,88

-97,49

-1,53%

IDX Kompas 100

822,18

-13,16

-1,58%

FTSE Indonesia Local

2.243,22

-24,15

-1,07%

US 500

7.745,40

-7,6

-0,10%

Dow Jones

53.944,86

-31,12

-0,06%

Hang Seng

25.652,82

-284,67

-1,10%

Indeks Dolar AS

99,71

+0,007

+0,01%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Chandra Asri Petro	2.070	-2,36%	374,46jt
Bank Central Asia	6.300	-1,18%	112,49jt
Bumi Resources	178	-4,81%	3,66m
Dian Swastatika	945	-4,06%	685,52jt
Bank Mandiri Persero	4.120	-1,44%	148,40jt
Bank Rakyat Persero	3.090	0,00%	179,27jt
Darma Henwa	442	-6,75%	927,24jt

Nama	Terakhir	Prb.%	Vol.
Cipta Selera	108	+35,00%	260,92jt
PT Buana Artha Anugerah Tbk	414	+24,70%	3,24jt
Yanaprima Hastapersada	790	+24,41%	1,41jt
Fast Food Indonesia	418	+14,84%	75,89jt
Krida Jaringan Nusantara	178	+14,10%	179,72jt
Duta Anggada	159	+13,57%	13,95jt
Wijaya Karya Beton	84	+12,00%	125,37jt

Nama	Terakhir	Prb.%	Vol.
Sumi Indo Kabel	655	-14,94%	2,37jt
Slj Global	98	-14,78%	328,13jt
Bersama Mencapai Puncak PT Tbk	560,00	-14,50%	15,20jt
Garuda Maintenance Facility	62	-12,68%	1,53m
Tunas Alfin	875	-11,62%	777,20rb
PT Lini Imaji Kreasi Ecosystem Tbk	326,00	-11,41%	115,18jt
First Media	140	-10,83%	52,13jt

Saham Trending

Nama	Terakhir	Prb.%	Vol.
Bank Rakyat Persero	3.090	0,00%	179,27jt
Bumi Resources	178	-4,81%	3,66m
Bank Central Asia	6.300	-1,18%	112,49jt
Garuda Indonesia	77	+6,94%	3,01m
Dian Swastatika	945	-4,06%	685,52jt

Tampilkan lebih banyak

Saham Paling Undervalued

Nama	Terakhir	Upside	Nilai Wajar
Aaaaaaaaaaaaaaaaa	625	+75,25%	1.095
Aaaaaaaaaaaaa	625	+75,25%	1.095
Aa Aa Aaaa Aa	830	+61,17%	1.338
Aaaaaaaaaaaaaaa	830	+61,17%	1.338
Aaaaaa Aaaaaaaa Aa	7.200	+57,83%	11.364
A Aaaa	7.200	+57,83%	11.364
Aaaaaaaaaaa	505	+55,21%	784

Nama	Terakhir	Upside	Nilai Wajar
Aaaaaaaaaaaaaaaaa	625	+75,25%	1.095
Aaaaaaaaaaaaa	625	+75,25%	1.095
Aa Aa Aaaa Aa	830	+61,17%	1.338
Aaaaaaaaaaaaaaa	830	+61,17%	1.338
Aaaaaa Aaaaaaaa Aa	7.200	+57,83%	11.364
A Aaaa	7.200	+57,83%	11.364
Aaaaaaaaaaa	505	+55,21%	784

Lihat daftar lengkap

AI ProPicks

Pilihan saham dari AI dengan rekam jejak terbukti mengungguli S&P 500.

Mengungguli IHSG

+714.2%

Jakarta Stock Exchange Composite

+19.9%

Saham-saham dalam strategi ini

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Buka Strategi

Geliat Konsumen Indonesia

+240.6%

Jakarta Stock Exchange Composite

+19.9%

Saham-saham dalam strategi ini

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

Buka Strategi

Jawara Komoditas Indonesia

+1715.3%

Jakarta Stock Exchange Composite

+19.9%

Saham-saham dalam strategi ini

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Buka Strategi

Penggerak Mid-Cap Indonesia

+903.3%

Jakarta Stock Exchange Composite

+19.9%

Saham-saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

aaaaaaaa aa

Buka Strategi

Saham Pilihan Indonesia

+1569.8%

Jakarta Stock Exchange Composite

+19.9%

Saham-saham dalam strategi ini

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

Buka Strategi

Mengungguli S&P 500

+1230.7%

S&P 500

+443.6%

Saham-saham dalam strategi ini

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

Buka Strategi

Mendominasi Dow

+918.5%

Dow Jones Industrial Average

+311.9%

Saham-saham dalam strategi ini

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

aaaaaaa aaa aaaa a

Buka Strategi

Raksasa Teknologi

+3319.5%

S&P 500

+443.6%

Saham-saham dalam strategi ini

aaaaaaa aaa aaaa a

aaaaaaa aa

aaaa aaaaa aaaa a

Buka Strategi

Penggerak Mid-Cap

+1051.3%

S&P Midcap 400

+279.4%

Saham-saham dalam strategi ini

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

aaaaaaaa aa

Buka Strategi

Saham Nilai Terbaik

+1425.0%

S&P 500 Pure Value

+252.5%

Saham-saham dalam strategi ini

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

Buka Strategi

Terbaik Dari Buffett

+505.4%

S&P 500 Pure Value

+185.3%

Saham-saham dalam strategi ini

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

Buka Strategi

Pemimpin Pasar Modal Meksiko

+574.1%

S&P/BMV IPC

+54.0%

Saham-saham dalam strategi ini

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Buka Strategi

Saham Terbaik Brasil

+958.8%

Bovespa

+244.3%

Saham-saham dalam strategi ini

aaaaaa aaa aaa

aaaa aaa a

aaaa aaa

Buka Strategi

Para Elite Pasar Italia

+1036.0%

FTSE Italia All Share

+179.6%

Saham-saham dalam strategi ini

aaaa aaaaa aaaa a

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Buka Strategi

Pilihan Alpha Jerman

+510.6%

DAX

+168.5%

Saham-saham dalam strategi ini

aaaaaa

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

Buka Strategi

Instal App KamiScan kode QR untuk menginstal app

Ikuti Kami

Pengungkapan Risiko: Perdagangan instrumen finansial dan/atau mata uang kripto membawa risiko tinggi, termasuk risiko kehilangan sebagian atau seluruh nilai investasi Anda, dan mungkin tidak sesuai untuk sebagian investor. Harga mata uang kripto amat volatil dan dapat dipengaruhi oleh berbagai faktor eksternal seperti peristiwa finansial, regulasi, atau politik. Trading dengan margin meningkatkan risiko finansial.
Sebelum memutuskan untuk memperdagangkan instrumen finansial atau mata uang kripto, Anda harus sepenuhnya memahami risiko dan biaya terkait perdagangan di pasar finansial, mempertimbangkan tujuan investasi, tingkat pengalaman, dan selera risiko Anda dengan cermat, serta mencari saran profesional apabila dibutuhkan.
Fusion Media mengingatkan Anda bahwa data di dalam situs web ini tidak selalu real-time atau akurat. Data dan harga di situs web ini. Data dan harga yang ditampilkan di situs web ini belum tentu disediakan oleh pasar atau bursa, namun mungkin disediakan oleh pelaku pasar sehingga harga mungkin tidak akurat dan mungkin berbeda dengan harga aktual pasar. Dengan kata lain, harga bersifat indikatif dan tidak sesuai untuk tujuan trading. Fusion Media dan penyedia data mana pun yang dimuat dalam situs web ini tidak bertanggung jawab atas kerugian atau kehilangan apa pun yang diakibatkan oleh trading Anda atau karena Anda mengandalkan informasi yang dimuat dalam situs web ini.
Anda dilarang untuk menggunakan, menyimpan, memperbanyak, menampilkan, mengubah, meneruskan, atau menyebarkan data yang dimuat dalam situs web ini tanpa izin eksplisit tertulis sebelumnya dari Fusion Media dan/atau penyedia data. Semua hak kekayaan intelektual dipegang oleh penyedia dan/atau bursa yang menyediakan data yang dimuat dalam situs web ini.
Fusion Media mungkin mendapatkan imbalan dari pengiklan yang ditampilkan di situs web ini berdasarkan interaksi Anda dengan iklan atau pengiklan.
Versi bahasa Inggris dari perjanjian ini adalah versi utama, yang akan berlaku setiap kali ada perbedaan antara versi bahasa Inggris dan versi bahasa Indonesia.

Silakan coba pencarian lain

FTSE 350 (FTLC)

Komponen FTSE 350

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

EasyJet

Marks & Spencer

Genus

NatWest Group

Prudential

Premier Foods

Vodafone Group PLC

Bankers

Morgan Sindall

Hochschild

AstraZeneca

Bellway

Legal & General

Imperial Brands

Reckitt Benckiser

Kingfisher

Relx

Centrica

3I Group

WPP

Victrex

Tesco

Aberdeen

Diageo

Balfour Beatty

Hikma Pharma

F&C Invest

Investec

Rio Tinto PLC

Johnson Matthey

Anglo American

Bunzl

Burberry Group

GSK plc

Barratt Redrow

Aviva

Sage

WH Smith

Pearson

Hammerson

Associated British Foods

London Stock Exchange

J D Wetherspoon

BAE Systems

Antofagasta

Serco

3I Infrastructure

Man Group

TP ICAP

Rolls-Royce Holdings

Whitbread

Pennon

Tate&Lyle

Vistry Group

Persimmon

Qinetiq

Admiral Group

United Utilities

Unilever

Great Portland Estates

SSE

Standard Chartered

Michael Page

British Land Company

Informa

Weir Group

Ashmore

Severn Trent

Travis Perkins

Vesuvius