FTSE 350 (FTLC)

London

Mata uang dalam GBP

5.898,54

+40,94(+0,70%)

Tutup·03/09

Rentang Harian

5.850,11

5.914,45

Rentang 52mgg

5.002,05

5.969,24

Komponen FTSE 350

Halaman ini memuat quotes streaming real-time dari Komponen Indeks FTSE 350. Dalam tabel, Anda bisa melihat nama saham dan harga terkini, dan juga harga tertinggi, terendah, dan perubahan harian masing-masing komponen.

						Upside
British American Tobacco	4.154,0	4.182,0	4.041,0	+0,68%	4,08M	aa.aa	03/09
HSBC	1.563,60	1.568,40	1.539,00	+1,19%	16,65M	aa.aa	03/09
Barclays	493,40	494,30	482,35	+2,06%	21,97M	aa.aa	03/09
InterContinental	159,0	161,0	158,2	-1,12%	237,5K	aa.aa	03/09
BP	539,70	546,40	532,50	-0,52%	21,47M	aa.aa	03/09
Next	15.205,0	15.315,0	15.020,0	+0,20%	202,61K	aa.aa	03/09
Lloyds Banking	112,45	112,75	110,40	+1,81%	108,66M	aa.aa	03/09
EasyJet	672,40	676,00	671,80	-0,12%	10,27M	aa.aa	03/09
Marks & Spencer	386,50	388,90	380,83	+0,55%	5,59M	aa.aa	03/09
Genus	2.328,0	2.354,0	2.288,0	+1,66%	63,8K	aa.aa	03/09
NatWest Group	697,40	697,40	685,40	+1,57%	11,64M	aa.aa	03/09
Prudential	1.038,50	1.038,50	1.005,00	+3,49%	5,79M	aa.aa	03/09
Premier Foods	195,60	197,40	195,30	-0,15%	894,92K	aa.aa	03/09
Vodafone Group PLC	122,300	124,000	119,950	+2,43%	80,54M	aa.aa	03/09
Bankers	150,80	151,20	150,20	+0,53%	1,23M	aa.aa	03/09
Morgan Sindall	4.172,00	4.296,00	4.108,00	+0,05%	76,03K	aa.aa	03/09
Hochschild	670,50	673,50	643,91	+3,63%	1,58M	aa.aa	03/09
AstraZeneca	12.146,0	12.290,0	12.018,0	+1,42%	2,38M	aa.aa	03/09
Bellway	2.094,0	2.124,0	2.034,0	+0,19%	398,24K	aa.aa	03/09
Legal & General	292,40	292,50	286,10	+1,74%	15,81M	aa.aa	03/09
Imperial Brands	2.518,00	2.539,00	2.465,00	0,00%	1,38M	aa.aa	03/09
Reckitt Benckiser	5.080,0	5.232,0	5.080,0	-2,79%	1,08M	aa.aa	03/09
Kingfisher	297,60	301,90	292,60	+0,03%	8,24M	aa.aa	03/09
Relx	2.677,00	2.723,00	2.586,00	+3,40%	3,44M	aa.aa	03/09
Centrica	148,30	150,49	146,79	-0,87%	12,78M	aa.aa	03/09
3I Group	2.826,00	2.827,00	2.716,00	+2,54%	1,75M	aa.aa	03/09
WPP	381,50	386,60	366,50	+5,59%	4,67M	aa.aa	03/09
Victrex	843,0	871,0	834,0	-0,71%	303,71K	aa.aa	03/09
Tesco	468,30	471,50	465,80	+0,30%	7,98M	aa.aa	03/09
Aberdeen	248,60	248,80	239,20	+2,22%	2,42M	aa.aa	03/09
Diageo	1.666,5	1.692,5	1.658,5	-1,57%	3,46M	aa.aa	03/09
Balfour Beatty	866,00	868,50	852,50	+0,64%	563,08K	aa.aa	03/09
Hikma Pharma	1.605,00	1.628,00	1.597,00	-0,62%	301,01K	aa.aa	03/09
F&C Invest	343,80	343,80	337,00	+0,64%	1,4M	aa.aa	03/09
Investec	661,00	666,00	653,00	-0,08%	2,34M	aa.aa	03/09
Rio Tinto PLC	7.611,0	7.718,0	7.573,0	+0,45%	1,99M	aa.aa	03/09
Johnson Matthey	2.258,0	2.266,0	2.218,0	+0,71%	353,68K	aa.aa	03/09
Anglo American	4.175,0	4.251,0	4.121,0	+0,99%	4,11M	aa.aa	03/09
Bunzl	2.672,0	2.714,6	2.664,0	-1,55%	1,34M	aa.aa	03/09
Burberry Group	1.097,0	1.106,5	1.046,0	+2,00%	2,86M	aa.aa	03/09
GSK plc	1.866,50	1.911,00	1.858,50	+0,27%	4,09M	aa.aa	03/09
Barratt Redrow	306,20	306,20	297,60	+0,56%	5,7M	aa.aa	03/09
Aviva	724,60	724,80	715,60	-0,93%	5,22M	aa.aa	03/09
Sage	1.070,00	1.085,50	1.054,50	+1,42%	1,46M	aa.aa	03/09
WH Smith	383,0	395,5	379,8	-2,10%	498,48K	aa.aa	03/09
Pearson	1.183,00	1.210,00	1.183,00	-1,33%	1,57M	aa.aa	03/09
Hammerson	362,00	366,00	352,20	-1,36%	1,13M	aa.aa	03/09
Associated British Foods	2.040,0	2.067,0	2.040,0	+0,44%	1,05M	aa.aa	03/09
London Stock Exchange	8.898,0	8.988,0	8.560,0	+3,85%	1,63M	aa.aa	03/09
J D Wetherspoon	819,00	834,50	815,50	-0,73%	306,73K	aa.aa	03/09
BAE Systems	1.979,00	1.988,50	1.959,45	-0,43%	3,3M	aa.aa	03/09
Antofagasta	3.935,00	3.940,00	3.808,00	+2,23%	921,71K	aa.aa	03/09
Serco	257,00	258,60	253,20	0,00%	2,08M	aa.aa	03/09
3I Infrastructure	388,00	390,00	384,49	+0,52%	760,23K	aa.aa	03/09
Man Group	306,80	306,80	297,00	+2,20%	2,41M	aa.aa	03/09
TP ICAP	332,60	333,20	326,60	+1,16%	1,05M	aa.aa	03/09
Rolls-Royce Holdings	1.480,20	1.485,00	1.455,20	+0,76%	8,42M	aa.aa	03/09
Whitbread	2.375,0	2.404,0	2.370,0	-0,88%	742,76K	aa.aa	03/09
Pennon	461,40	463,80	453,00	+0,30%	1,09M	aa.aa	03/09
Tate&Lyle	556,50	556,50	555,00	+0,27%	2,93M	aa.aa	03/09
Vistry Group	283,00	283,00	270,69	-0,07%	1,49M	aa.aa	03/09
Persimmon	1.146,5	1.146,5	1.115,0	+0,75%	2,54M	aa.aa	03/09
Qinetiq	480,40	485,60	475,80	-0,62%	699,64K	aa.aa	03/09
Admiral Group	3.836,0	3.904,0	3.800,0	-2,49%	762,9K	aa.aa	03/09
United Utilities	1.361,00	1.369,00	1.341,00	-0,07%	1,67M	aa.aa	03/09
Unilever	4.733,0	4.781,5	4.710,0	-1,04%	2,45M	aa.aa	03/09
Great Portland Estates	330,20	330,40	324,03	+0,67%	512,04K	aa.aa	03/09
SSE	2.375,00	2.395,00	2.326,83	+0,68%	3,01M	aa.aa	03/09
Standard Chartered	2.230,00	2.230,00	2.190,00	+1,18%	2,51M	aa.aa	03/09
Michael Page	211,40	215,00	209,40	-1,31%	1,1M	aa.aa	03/09
British Land Company	414,60	416,00	409,40	+0,39%	2,8M	aa.aa	03/09
Informa	912,80	912,80	879,40	+3,89%	4,33M	aa.aa	03/09
Weir Group	2.690,00	2.742,00	2.654,00	+1,28%	1,33M	aa.aa	03/09
Ashmore	215,60	216,60	212,00	+0,75%	754,27K	aa.aa	03/09
Severn Trent	2.988,0	2.994,0	2.940,0	+0,07%	405,56K	aa.aa	03/09
Travis Perkins	610,50	615,50	601,50	-0,25%	345,26K	aa.aa	03/09
Vesuvius	373,80	388,00	368,00	-2,04%	513,34K	aa.aa	03/09
Smiths Group	2.542,00	2.558,00	2.521,00	+0,16%	959,41K	aa.aa	03/09
IG Group	1.361,00	1.372,00	1.336,00	+0,37%	830,13K	aa.aa	03/09
Drax Group	773,00	789,00	763,50	-1,34%	700,37K	aa.aa	03/09
Babcock International	993,00	1.015,50	993,00	-1,10%	2,09M	aa.aa	03/09
Melrose Industries	497,20	501,60	483,20	+2,28%	4,46M	aa.aa	03/09
Smith & Nephew	1.052,00	1.075,00	1.045,00	-0,99%	2,52M	aa.aa	03/09
Intertek	5.845,0	5.850,0	5.845,0	0,00%	458,75K	aa.aa	03/09
Mitchells Butlers	276,00	277,50	271,00	-0,18%	443,64K	aa.aa	03/09
Mitie	210,80	210,80	209,40	+0,38%	5,74M	aa.aa	03/09
Mondi	845,60	859,60	829,80	-1,15%	1,07M	aa.aa	03/09
Rotork	484,20	485,60	483,80	-0,17%	6,57M	aa.aa	03/09
J Sainsbury	336,50	337,60	332,40	+0,75%	4,34M	aa.aa	03/09
FirstGroup	177,90	177,90	171,50	+1,83%	1,02M	aa.aa	03/09
Croda Intl	3.332,0	3.363,0	3.307,0	-0,60%	508,17K	aa.aa	03/09
National Grid	1.146,00	1.154,00	1.130,50	-0,13%	12,74M	aa.aa	03/09
IMI PLC	3.030,00	3.060,00	3.004,00	-0,39%	626,34K	aa.aa	03/09
Kier Group	253,00	253,10	248,20	+1,36%	641,24K	aa.aa	03/09
Harbour Energy	256,60	264,60	256,60	-1,84%	4,4M	aa.aa	03/09
BT Group	203,30	207,80	202,90	-0,29%	7,68M	aa.aa	03/09
Inchcape	844,00	852,00	835,00	+0,06%	475,74K	aa.aa	03/09
Hunting	400,00	413,00	396,50	-1,36%	354,38K	aa.aa	03/09
Segro	944,20	947,75	935,20	+0,13%	3,14M	aa.aa	03/09
Schroders	585,0	585,0	584,0	+0,17%	1,73M	aa.aa	03/09
ITV	71,30	71,35	69,75	+1,50%	9,33M	aa.aa	03/09
Rentokil	351,10	357,10	349,60	-1,18%	13,19M	aa.aa	03/09
Compass	30,86	31,34	30,30	+1,45%	1,46M	aa.aa	03/09
Hays	68,70	70,80	68,70	-3,04%	2,98M	aa.aa	03/09
ICG PLC	1.939,00	1.953,00	1.902,00	+1,20%	701,59K	aa.aa	03/09
Hiscox	1.883,00	1.883,00	1.858,00	+1,13%	674,57K	aa.aa	03/09
Aberforth Smaller	1.752,00	1.756,00	1.744,00	-0,11%	275,44K	aa.aa	03/09
Savills	1.009,50	1.014,00	988,00	+0,15%	396,58K	aa.aa	03/09
Land Securities	659,00	659,00	648,00	+0,46%	4,85M	aa.aa	03/09
Computacenter	5.370,00	5.370,00	5.270,00	+1,03%	196,79K	aa.aa	03/09
Caledonia Invest	391,0	394,5	387,5	0,00%	238,92K	aa.aa	03/09
Scottish Mortgage	1.500,00	1.500,50	1.467,00	+2,39%	1,44M	aa.aa	03/09
International Workplace Plc	186,10	186,70	180,40	+2,65%	2,85M	aa.aa	03/09
TR Property	299,00	300,00	296,50	+0,67%	917,18K	aa.aa	03/09
Halma	3.592,0	3.630,0	3.549,0	+0,67%	830,84K	aa.aa	03/09
JPMorgan EM	165,60	167,40	165,00	-0,48%	709,2K	aa.aa	03/09
Rightmove	502,80	505,40	482,70	+3,03%	2,93M	aa.aa	03/09
Frasers	791,50	797,00	783,00	+0,19%	229,91K	aa.aa	03/09
PZ Cussons	100,80	103,60	99,76	-2,52%	685,66K	aa.aa	03/09
Keller	3.026,00	3.044,00	2.988,00	+0,47%	164,43K	aa.aa	03/09
Safestore	557,50	576,00	556,50	-3,04%	1,64M	aa.aa	03/09
Chemring	528,50	534,00	525,50	-0,84%	564,88K	aa.aa	03/09
Essentra	107,00	108,20	106,80	-0,93%	213,25K	aa.aa	03/09
Taylor Wimpey	82,42	82,42	79,90	+1,18%	11,78M	aa.aa	03/09
Big Yellow	831,00	855,00	829,00	-0,89%	327,63K	aa.aa	03/09
RIT Capital	2.525,0	2.540,0	2.485,0	+1,20%	102,8K	aa.aa	03/09
Renishaw	4.894,0	4.954,0	4.818,0	+0,74%	84,42K	aa.aa	03/09
Bodycote	952,50	958,00	950,30	-0,37%	1,09M	aa.aa	03/09
Edinburgh Investment	855,00	859,00	845,30	+0,59%	177,93K	aa.aa	03/09
Spirax-Sarco Engineering	6.860,0	6.940,0	6.780,0	-0,15%	132,45K	aa.aa	03/09
AVI Global	264,50	265,50	262,50	+0,38%	498,41K	aa.aa	03/09
Templeton EM	322,00	323,50	318,50	-0,16%	1,93M	aa.aa	03/09
Greggs	1.855,0	1.855,0	1.823,0	+0,54%	141,8K	aa.aa	03/09
Alliance Witan	1.368,00	1.368,00	1.351,00	+0,66%	972,66K	aa.aa	03/09
MONY PLC	200,40	200,40	195,00	+2,19%	474,78K	aa.aa	03/09
Sthree	286,50	298,00	283,42	+0,70%	164,77K	aa.aa	03/09
Marshalls	162,40	163,80	158,00	+2,40%	540,6K	aa.aa	03/09
Grainger	168,30	170,20	165,70	+0,54%	999,89K	aa.aa	03/09
Unite	494,20	496,00	485,00	+0,53%	1,31M	aa.aa	03/09
Derwent	1.951,0	1.958,0	1.924,0	-0,96%	288,16K	aa.aa	03/09
Murray	996,00	1.000,00	988,20	+0,81%	45,69K	aa.aa	03/09
Monks	1.628,00	1.628,00	1.608,00	+0,74%	784,9K	aa.aa	03/09
Workspace	366,20	367,40	359,00	+1,22%	232,99K	aa.aa	03/09
City Of London IT	587,00	590,00	583,00	+0,34%	634,62K	aa.aa	03/09
Merchants	679,00	680,00	672,00	+0,30%	177,56K	aa.aa	03/09
C&C	93,80	96,90	92,60	-0,21%	1,34M	aa.aa	03/09
Beazley	1.300,50	1.300,50	1.297,50	+0,19%	1,12M	aa.aa	03/09
Temple Bar	419,00	420,50	415,50	+0,48%	407,18K	aa.aa	03/09
Rathbones	1.662,0	1.665,0	1.614,0	-0,24%	137,14K	aa.aa	03/09
JPMorgan Indian	880,00	887,00	870,00	+0,11%	65,44K	aa.aa	03/09
Murray International	370,00	372,50	369,50	0,00%	739K	aa.aa	03/09
Fidelity European	432,00	433,50	429,00	+0,47%	732,02K	aa.aa	03/09
ZIGUP	433,00	434,50	429,50	0,00%	192,21K	aa.aa	03/09
Domino's Pizza Pizza	207,40	207,40	204,00	+0,29%	486,24K	aa.aa	03/09
Fresnillo	3.162,00	3.170,00	3.071,00	+2,86%	749,76K	aa.aa	03/09
Experian	2.943,0	3.001,0	2.873,0	+2,33%	1,93M	aa.aa	03/09
Playtech	407,80	415,80	399,60	+1,95%	692K	aa.aa	03/09
Berkeley	3.440,0	3.460,0	3.358,0	+0,59%	126,86K	aa.aa	03/09
Howden Joinery	773,00	774,50	763,50	+0,32%	4,06M	aa.aa	03/09
Paragon Banking Group	824,50	830,00	809,50	+1,17%	235,34K	aa.aa	03/09
Glencore	605,80	614,00	596,70	+1,66%	33,94M	aa.aa	03/09
IAG	426,70	428,80	421,17	+1,74%	7,62M	aa.aa	03/09
A.G Barr	592,00	601,00	586,00	+1,20%	149,69K	aa.aa	03/09
BH Macro	425,0	426,0	422,5	+0,35%	1,4M	aa.aa	03/09
Blackrock World Mining	1.038,00	1.048,00	1.014,00	+2,37%	362,51K	aa.aa	03/09
Shaftesbury Capital	146,54	147,30	143,60	+1,83%	7,94M	aa.aa	03/09
Currys	152,40	152,50	148,60	-0,07%	2,07M	aa.aa	03/09
Cranswick	5.220,0	5.280,0	5.200,0	-0,76%	92,74K	aa.aa	03/09
Dunelm	865,50	871,00	853,25	+4,03%	322,78K	aa.aa	03/09
Elementis	175,40	176,20	173,50	+0,46%	1,03M	aa.aa	03/09
Fidelity China	254,00	258,00	253,50	-0,39%	283,75K	aa.aa	03/09
Fidelity Special	469,50	473,50	466,00	+0,43%	386,56K	aa.aa	03/09
Fidelity Emerging	1.472,00	1.480,00	1.470,00	-0,41%	108,79K	aa.aa	03/09
HICL Infrastructure	135,00	135,60	133,00	+1,05%	2,57M	aa.aa	03/09
Herald	2.915,00	2.950,00	2.885,00	+0,17%	17,32K	aa.aa	03/09
Impax Environmental	438,00	441,00	438,00	0,00%	104,99K	aa.aa	03/09
Intl Public Partnership	138,40	138,60	136,20	+1,02%	1,92M	aa.aa	03/09
JPMorgan American	1.212,00	1.212,00	1.202,00	+0,83%	173,92K	aa.aa	03/09
JD Sports Fashion	82,64	83,26	80,91	+0,78%	39,34M	aa.aa	03/09
JPMorgan Euro Small	632,00	635,00	631,00	+0,80%	51,65K	aa.aa	03/09
Jupiter FM	163,20	164,00	160,60	-0,37%	3,1M	aa.aa	03/09
Lancashire	628,50	628,50	623,46	+1,21%	272,96K	aa.aa	03/09
Londonmetric Property	184,20	184,30	181,90	+1,10%	6,97M	aa.aa	03/09
Law Debenture	1.230,00	1.248,00	1.230,00	-0,32%	364,5K	aa.aa	03/09
Mercantile Investment Trust	281,50	282,00	278,95	+0,54%	1,23M	aa.aa	03/09
Polar Capital Tech	638,50	638,50	627,50	+0,87%	2,01M	aa.aa	03/09
Standard Life	925,00	927,50	902,50	+1,87%	1,7M	aa.aa	03/09
Schroder Asia Pacific	830,00	834,00	828,00	-0,36%	29,27K	aa.aa	03/09
Blackrock Smaller	270,00	270,00	264,67	+1,12%	1,37M	aa.aa	03/09
Henderson Smaller	957,00	962,00	954,00	-0,10%	47,24K	aa.aa	03/09
Senior	294,00	295,00	294,00	0,00%	2,26M	aa.aa	03/09
Telecom Plus	843,00	850,36	833,00	+0,60%	161,4K	aa.aa	03/09
Oxford Instruments	2.694,00	2.818,00	2.642,00	+0,15%	100,17K	aa.aa	03/09
Personal Assets	549,0	555,0	547,0	0,00%	503,52K	aa.aa	03/09
Morgan Materials	237,50	237,74	234,00	+1,28%	1,19M	aa.aa	03/09
DCC	6.335,0	6.340,0	6.315,0	+0,08%	590,02K	aa.aa	03/09
Shell	3.431,5	3.448,5	3.387,0	-0,33%	6,81M	aa.aa	03/09
Close Brothers	426,00	427,40	414,40	+0,76%	137,37K	aa.aa	03/09
Vinacapital Vietnam	440,00	450,00	436,00	+0,34%	79,19K	aa.aa	03/09
Sirius RE	94,63	97,20	92,25	+2,30%	4,94M	aa.aa	03/09
NASCIT	415,0	420,0	413,0	+0,48%	33K	aa.aa	03/09
Pantheon	389,0	392,5	389,0	-0,51%	351,45K	aa.aa	03/09
Patria Private Equity Trust	600,00	604,00	592,00	+0,33%	27,13K	aa.aa	03/09
JPM Global Growth	612,00	613,50	609,00	+0,08%	808,77K	aa.aa	03/09
Edinburgh Worldwide	264,00	265,00	258,00	+2,33%	423,88K	aa.aa	03/09
Schroder Oriental	453,00	463,00	444,50	-0,44%	139,5K	aa.aa	03/09
Global Smaller Companies Trust	191,00	192,00	188,80	+0,32%	421,96K	aa.aa	03/09
JPMorgan Japanese	816,00	817,00	802,00	+2,26%	305,24K	aa.aa	03/09
Blackrock Europe	594,84	598,00	593,00	+0,31%	93,52K	aa.aa	03/09
Baillie Gifford Japan	1.066,00	1.068,00	1.049,20	+1,52%	141,22K	aa.aa	03/09
Finsbury Growth&Income	824,00	828,00	809,00	+1,60%	472,34K	aa.aa	03/09
GCP Infrastructure	83,70	83,72	82,70	+0,97%	1,07M	aa.aa	03/09
ICG Enterprise	1.476,00	1.480,00	1.470,00	0,00%	138,95K	aa.aa	03/09
Primary	93,90	93,90	92,75	+0,86%	13,5M	aa.aa	03/09
Scottish American	558,00	558,00	554,81	+0,54%	412,62K	aa.aa	03/09
TR European Growth	236,00	237,50	235,00	+0,64%	218,91K	aa.aa	03/09
Lion Finance	13.540,00	13.590,00	13.340,00	+1,35%	61,79K	aa.aa	03/09
Capital Gearing	521,0	523,0	513,0	0,00%	130,6K	aa.aa	03/09
Hill&Smith	2.880,00	2.915,00	2.835,00	0,00%	96,1K	aa.aa	03/09
Pacific Horizon	1.094,00	1.096,13	1.084,00	+0,37%	71,31K	aa.aa	03/09
Allianz Tech	688,00	695,00	687,00	-0,72%	1,26M	aa.aa	03/09
Breedon Group	333,20	333,80	323,20	+2,27%	906,52K	aa.aa	03/09
Hilton Food	708,00	738,00	656,50	+12,20%	1,03M	aa.aa	03/09
HgCapital	410,50	417,50	402,00	+1,86%	482,43K	aa.aa	03/09
Ruffer	297,68	299,00	297,68	-0,27%	586,27K	aa.aa	03/09
4Imprint	4.462,0	4.462,0	4.366,0	+1,87%	56,03K	aa.aa	03/09
Brunner	1.566,00	1.570,00	1.560,00	+0,64%	32,86K	aa.aa	03/09
Entain	525,80	533,80	516,40	+1,58%	2M	aa.aa	03/09
Clarkson	5.135,0	5.160,0	5.050,0	+1,28%	38,95K	aa.aa	03/09
IP Group	69,00	70,40	67,30	+2,22%	928,93K	aa.aa	03/09
Thor Mining	0,53	0,55	0,50	-1,89%	1,87M	aa.aa	03/09
Worldwide Healthcare	389,0	392,5	386,0	+0,52%	1,01M	aa.aa	03/09
Diploma	7.149,63	7.250,00	7.085,00	+0,21%	1,03M	aa.aa	03/09
ME Group International	126,20	127,60	123,00	+3,61%	442,94K	aa.aa	03/09
Syncona	112,80	113,90	112,80	-0,35%	480,63K	aa.aa	03/09
Neuberger Pvt	1.470,00	1.478,00	1.470,00	-0,27%	95,04K	aa.aa	03/09
Plus500	3.696,00	3.766,00	3.590,00	+1,87%	123,48K	aa.aa	03/09
Coca Cola HBC AG	4.572,0	4.612,0	4.554,0	-0,18%	521,15K	aa.aa	03/09
Crest Nicholson	56,20	56,40	53,00	-8,32%	12,61M	aa.aa	03/09
Discoverie	784,00	784,00	771,00	+1,16%	88,79K	aa.aa	03/09
Foresight Solar Fund	70,50	70,70	69,30	+2,77%	989,08K	aa.aa	03/09
Renewables	75,50	75,60	73,99	+2,03%	5,51M	aa.aa	03/09
Greencoat	108,70	109,80	107,50	+0,84%	4,81M	aa.aa	03/09
Grafton	1.010,20	1.051,80	985,00	-0,10%	441,44K	aa.aa	03/09
TwentyFour Income	108,40	108,80	108,00	+0,19%	1,33M	aa.aa	03/09
Games Workshop	18.260,0	18.400,0	18.000,0	+0,94%	50,6K	aa.aa	03/09
Pets at Home Group PLC	211,00	214,80	208,60	+0,38%	695,78K	aa.aa	03/09
Ao World	92,00	94,80	89,50	+1,32%	2,37M	aa.aa	03/09
Foresight Environmental Infra	86,70	90,00	85,70	-3,24%	2,45M	aa.aa	03/09
Genuit Group	265,00	267,40	259,20	+0,91%	1,54M	aa.aa	03/09
SSP	196,00	196,90	191,60	+1,08%	2,55M	aa.aa	03/09
Spire Healthcare	241,00	242,00	235,50	+2,12%	2,15M	aa.aa	03/09
Tritax Big Box	154,00	154,40	151,80	+1,45%	8,86M	aa.aa	03/09
Volution Group	672,00	672,00	652,00	+2,75%	340,05K	aa.aa	03/09
OSB Group	517,50	517,50	508,00	+1,17%	1,1M	aa.aa	03/09
NextEnergy Solar	49,30	49,70	48,94	-0,20%	512,69K	aa.aa	03/09
Sequoia Economic Infrastructure	84,80	84,80	84,00	+0,83%	1,3M	aa.aa	03/09
Wizz Air Holdings PLC	1.075,0	1.087,0	1.062,0	+0,56%	376,22K	aa.aa	03/09
Coats	78,10	78,25	76,75	+0,06%	3,99M	aa.aa	03/09
Auto Trader Group Plc	512,20	519,20	498,40	+2,28%	2,31M	aa.aa	03/09
B M European Value Retail	222,80	231,40	222,40	-2,62%	4,66M	aa.aa	03/09
Future	301,00	310,00	296,60	-0,79%	222,62K	aa.aa	03/09
PPHE Hotel Group Ltd	1.504,00	1.512,00	1.470,00	-0,40%	33,88K	aa.aa	03/09
Target Healthcare REIT Ltd	111,60	111,60	109,00	+2,38%	794,19K	aa.aa	03/09
PureTech Health PLC	126,00	127,00	121,00	+4,65%	1,59M	aa.aa	03/09
Kainos Group PLC	1.240,00	1.256,00	1.216,00	+2,06%	393,96K	aa.aa	03/09
Ibstock PLC	84,35	84,73	82,40	+1,02%	895,59K	aa.aa	03/09
Softcat PLC	2.048,00	2.052,00	2.014,00	+0,79%	137,11K	aa.aa	03/09
CMC Markets	763,00	763,00	725,00	+4,95%	392,55K	aa.aa	03/09
Vietnam Enterprise	734,00	738,00	727,00	0,00%	137,63K	aa.aa	03/09
TBC Bank Group	5.110,00	5.160,00	5.000,00	+1,89%	47,44K	aa.aa	03/09
Hollywood Bowl	280,00	283,00	271,00	+0,90%	284,72K	aa.aa	03/09
RHI Magnesita	2.715,0	2.770,0	2.635,0	+1,12%	15,7K	aa.aa	03/09
ConvaTec Group	227,40	234,50	226,20	-2,65%	7,91M	aa.aa	03/09
CT Healthcare Trust	140,20	140,20	135,54	+2,34%	6,13K	aa.aa	03/09
XPS Pensions	313,50	314,50	304,50	+2,12%	411,14K	aa.aa	03/09
Pershing Square	3.904,00	3.916,00	3.780,00	+1,67%	70,93K	aa.aa	03/09
Alfa Financial	173,00	173,60	156,74	+6,53%	1,47M	aa.aa	03/09
Supermarket Income	84,00	86,00	83,15	+0,54%	2,35M	aa.aa	03/09
IntegraFin	385,50	391,00	378,00	+1,58%	346,87K	aa.aa	03/09
Energean	767,00	784,00	763,50	-1,16%	536,04K	aa.aa	03/09
Quilter	186,30	187,54	182,70	+0,27%	4,66M	aa.aa	03/09
Aston Martin Lagonda	34,12	34,36	33,16	-0,70%	942,93K	aa.aa	03/09
AJ Bell	607,50	611,00	593,00	+2,19%	1,01M	aa.aa	03/09
HarbourVest Global	45,20	46,50	44,75	+0,16%	153	aa.aa	03/09
Sdcl Energy Efficiency	36,00	36,50	35,35	+1,41%	1,11M	aa.aa	03/09
Watches Of Switzerland Group	663,50	694,00	645,00	-2,71%	1,14M	aa.aa	03/09
Trainline	193,40	196,00	189,30	+2,11%	3,32M	aa.aa	03/09
M&G	351,20	351,20	330,00	+2,36%	8,69M	aa.aa	03/09
Helios Towers	202,60	203,00	196,50	+3,47%	1,34M	aa.aa	03/09
Ninety One	212,20	212,20	208,20	+1,92%	602,71K	aa.aa	03/09
Airtel Africa	349,00	356,40	341,60	+2,17%	2,02M	aa.aa	03/09
Bytes Technology	422,00	423,00	411,20	+1,49%	810,28K	aa.aa	03/09
Dr. Martens	71,20	76,00	70,40	-2,60%	1,44M	aa.aa	03/09
Moonpig Group	272,00	277,00	268,00	-0,37%	1,35M	aa.aa	03/09
Auction Technology Group	431,60	434,00	424,20	+1,55%	612,81K	aa.aa	03/09
Trustpilot Group	286,20	288,80	263,80	+5,84%	919,04K	aa.aa	03/09
Baltic Classifieds Group	2,46	2,82	2,32	-8,89%	1,1M	aa.aa	03/09
Endeavour Mining	4.732,00	4.759,00	4.576,00	+3,57%	841,32K	aa.aa	03/09
Bridgepoint Group	303,20	304,60	292,80	+1,47%	2,16M	aa.aa	03/09
WAG Payment Solutions	99,90	104,60	99,40	-0,50%	67,6K	aa.aa	03/09
HALEON	357,60	365,30	355,20	-2,30%	21,14M	aa.aa	03/09
Ithaca Energy	269,00	275,60	266,20	-5,94%	2,32M	aa.aa	03/09
Raspberry Pi Holdings	579,50	588,00	536,50	+3,48%	296,66K	aa.aa	03/09

IDX Composite

6.667,89

+72,11

+1,09%

IDX Kompas 100

872,25

+13,18

+1,53%

FTSE Indonesia Local

2.319,33

-2,00

-0,09%

US 500

7.744,60

+77,9

+1,02%

Dow Jones

53.685,52

+623,57

+1,18%

Hang Seng

25.213,31

-97,90

-0,39%

Indeks Dolar AS

98,93

-0,622

-0,62%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bank Mandiri Persero	4.460	+2,29%	235,00jt
Bumi Resources	206	0,00%	4,47m
PT Petrindo Jaya Kreasi Tbk	910,00	+0,55%	953,58jt
Bank Rakyat Persero	3.410	+0,59%	244,71jt
Bank Central Asia	6.775	+1,50%	112,33jt
Dian Swastatika	1.185	+1,72%	510,18jt
Singaraja Putra	14.700	+15,29%	31,22jt

Nama	Terakhir	Prb.%	Vol.
PT Mizuho Leasing Indonesia Tbk	99	+33,78%	66,44jt
Guna Timur Raya	1.075	+25,00%	3,49jt
Steady Safe TBK PT	875	+25,00%	1,59jt
Pakuan	3.210	+24,90%	3,34jt
Charnic Capital	2.440	+24,81%	162,70rb
Fortune Indonesia	3.220	+24,81%	4,22jt
Griptha Putra Persada Tbk PT	119,00	+23,96%	455,11jt

Nama	Terakhir	Prb.%	Vol.
Global Digital Niaga Tbk PT	358,00	-11,82%	9,18jt
Bekasi Asri Pemula	140	-10,83%	149,93jt
Agro Bahari Nusantara PT Tbk	1.080,00	-10,00%	10,82jt
Asia Sejahtera Mina	1.630	-9,94%	175,30rb
Alakasa Industrindo Tbk	4.130	-9,83%	193,10rb
Intermedia Capital	252	-9,35%	948,39jt
Inter-Delta	264	-8,97%	3,15jt

Saham Trending

Nama	Terakhir	Prb.%	Vol.
Bank Rakyat Persero	3.410	+0,59%	244,71jt
Bumi Resources	206	0,00%	4,47m
Bank Central Asia	6.775	+1,50%	112,33jt
Bank Mandiri Persero	4.460	+2,29%	235,00jt
PT Petrindo Jaya Kreasi Tbk	910,00	+0,55%	953,58jt

Tampilkan lebih banyak

Saham Paling Undervalued

Nama	Terakhir	Upside	Nilai Wajar
Aaaaaaaaaaaaaaa	640	+57,24%	1.006
Aaaaaaaaaaa	640	+57,24%	1.006
Aaaa Aaa Aaaaaa	645	+53,30%	989
Aaaaaaa	645	+53,30%	989
Aaaaa Aaa Aaaaaaa	7.375	+52,79%	11.268
Aaaaaaaaaa	7.375	+52,79%	11.268
A Aaaa	955	+52,06%	1.452

Nama	Terakhir	Upside	Nilai Wajar
Aaaaaaaaaaaaaaa	640	+57,24%	1.006
Aaaaaaaaaaa	640	+57,24%	1.006
Aaaa Aaa Aaaaaa	645	+53,30%	989
Aaaaaaa	645	+53,30%	989
Aaaaa Aaa Aaaaaaa	7.375	+52,79%	11.268
Aaaaaaaaaa	7.375	+52,79%	11.268
A Aaaa	955	+52,06%	1.452

Lihat daftar lengkap

AI ProPicks

Pilihan saham dari AI dengan rekam jejak terbukti mengungguli S&P 500.

Mengungguli IHSG

+765.8%

Jakarta Stock Exchange Composite

+27.6%

Saham-saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Buka Strategi

Geliat Konsumen Indonesia

+274.1%

Jakarta Stock Exchange Composite

+27.6%

Saham-saham dalam strategi ini

aaaa aaa a

aaaaaa aaa aaa

aaaaa aaa aaa

Buka Strategi

Jawara Komoditas Indonesia

+1912.0%

Jakarta Stock Exchange Composite

+27.6%

Saham-saham dalam strategi ini

aaaa aaa a

aaaaaa aaa aaa

Buka Strategi

Penggerak Mid-Cap Indonesia

+1017.1%

Jakarta Stock Exchange Composite

+27.6%

Saham-saham dalam strategi ini

aaaaaa

aaaa aaa a

aaa aaa aaaa aaa

Buka Strategi

Saham Pilihan Indonesia

+1711.0%

Jakarta Stock Exchange Composite

+27.6%

Saham-saham dalam strategi ini

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

aaaaaa

Buka Strategi

Mengungguli S&P 500

+1191.2%

S&P 500

+437.6%

Saham-saham dalam strategi ini

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

Buka Strategi

Mendominasi Dow

+967.0%

Dow Jones Industrial Average

+304.9%

Saham-saham dalam strategi ini

aaaaaaaa aa

aaaaaa aaa aaa

Buka Strategi

Raksasa Teknologi

+3094.8%

S&P 500

+437.6%

Saham-saham dalam strategi ini

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaa aaa aaa

Buka Strategi

Penggerak Mid-Cap

+1037.7%

S&P Midcap 400

+267.2%

Saham-saham dalam strategi ini

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

Buka Strategi

Saham Nilai Terbaik

+1393.2%

S&P 500 Pure Value

+257.2%

Saham-saham dalam strategi ini

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

Buka Strategi

Terbaik Dari Buffett

+501.1%

S&P 500 Pure Value

+189.1%

Saham-saham dalam strategi ini

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

Buka Strategi

Pemimpin Pasar Modal Meksiko

+566.0%

S&P/BMV IPC

+50.4%

Saham-saham dalam strategi ini

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Buka Strategi

Saham Terbaik Brasil

+1040.9%

Bovespa

+270.4%

Saham-saham dalam strategi ini

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

Buka Strategi

Para Elite Pasar Italia

+1006.2%

FTSE Italia All Share

+170.0%

Saham-saham dalam strategi ini

aaaaaa

aaaa aaaaa aaaa a

aaaaaa aaa aaa

Buka Strategi

Pilihan Alpha Jerman

+510.3%

DAX

+163.5%

Saham-saham dalam strategi ini

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Buka Strategi

Instal App KamiScan kode QR untuk menginstal app

Ikuti Kami

Pengungkapan Risiko: Perdagangan instrumen finansial dan/atau mata uang kripto membawa risiko tinggi, termasuk risiko kehilangan sebagian atau seluruh nilai investasi Anda, dan mungkin tidak sesuai untuk sebagian investor. Harga mata uang kripto amat volatil dan dapat dipengaruhi oleh berbagai faktor eksternal seperti peristiwa finansial, regulasi, atau politik. Trading dengan margin meningkatkan risiko finansial.
Sebelum memutuskan untuk memperdagangkan instrumen finansial atau mata uang kripto, Anda harus sepenuhnya memahami risiko dan biaya terkait perdagangan di pasar finansial, mempertimbangkan tujuan investasi, tingkat pengalaman, dan selera risiko Anda dengan cermat, serta mencari saran profesional apabila dibutuhkan.
Fusion Media mengingatkan Anda bahwa data di dalam situs web ini tidak selalu real-time atau akurat. Data dan harga di situs web ini. Data dan harga yang ditampilkan di situs web ini belum tentu disediakan oleh pasar atau bursa, namun mungkin disediakan oleh pelaku pasar sehingga harga mungkin tidak akurat dan mungkin berbeda dengan harga aktual pasar. Dengan kata lain, harga bersifat indikatif dan tidak sesuai untuk tujuan trading. Fusion Media dan penyedia data mana pun yang dimuat dalam situs web ini tidak bertanggung jawab atas kerugian atau kehilangan apa pun yang diakibatkan oleh trading Anda atau karena Anda mengandalkan informasi yang dimuat dalam situs web ini.
Anda dilarang untuk menggunakan, menyimpan, memperbanyak, menampilkan, mengubah, meneruskan, atau menyebarkan data yang dimuat dalam situs web ini tanpa izin eksplisit tertulis sebelumnya dari Fusion Media dan/atau penyedia data. Semua hak kekayaan intelektual dipegang oleh penyedia dan/atau bursa yang menyediakan data yang dimuat dalam situs web ini.
Fusion Media mungkin mendapatkan imbalan dari pengiklan yang ditampilkan di situs web ini berdasarkan interaksi Anda dengan iklan atau pengiklan.
Versi bahasa Inggris dari perjanjian ini adalah versi utama, yang akan berlaku setiap kali ada perbedaan antara versi bahasa Inggris dan versi bahasa Indonesia.

Silakan coba pencarian lain

FTSE 350 (FTLC)

Komponen FTSE 350

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

EasyJet

Marks & Spencer

Genus

NatWest Group

Prudential

Premier Foods

Vodafone Group PLC

Bankers

Morgan Sindall

Hochschild

AstraZeneca

Bellway

Legal & General

Imperial Brands

Reckitt Benckiser

Kingfisher

Relx

Centrica

3I Group

WPP

Victrex

Tesco

Aberdeen

Diageo

Balfour Beatty

Hikma Pharma

F&C Invest

Investec

Rio Tinto PLC

Johnson Matthey

Anglo American

Bunzl

Burberry Group

GSK plc

Barratt Redrow

Aviva

Sage

WH Smith

Pearson

Hammerson

Associated British Foods

London Stock Exchange

J D Wetherspoon

BAE Systems

Antofagasta

Serco

3I Infrastructure

Man Group

TP ICAP

Rolls-Royce Holdings

Whitbread

Pennon

Tate&Lyle

Vistry Group

Persimmon

Qinetiq

Admiral Group

United Utilities

Unilever

Great Portland Estates

SSE

Standard Chartered

Michael Page

British Land Company

Informa

Weir Group

Ashmore

Severn Trent

Travis Perkins

Vesuvius