FTSE 350 (FTLC)

London

Mata uang dalam GBP

5.746,73

-16,23(-0,28%)

Data Tertunda·15:18:24

Rentang Harian

5.723,72

5.762,90

Rentang 52mgg

4.931,99

5.929,96

Komponen FTSE 350

Halaman ini memuat quotes streaming real-time dari Komponen Indeks FTSE 350. Dalam tabel, Anda bisa melihat nama saham dan harga terkini, dan juga harga tertinggi, terendah, dan perubahan harian masing-masing komponen.

						Upside
British American Tobacco	4.646,0	4.652,0	4.622,0	-0,49%	123,43K	aa.aa	15:17:30
HSBC	1.494,80	1.495,80	1.478,80	+0,17%	1,7M	aa.aa	15:30:32
Barclays	517,10	517,60	511,10	+0,08%	1,88M	aa.aa	15:17:43
InterContinental	157,3	158,3	155,5	-0,19%	13,57K	aa.aa	15:07:33
BP	518,60	527,30	518,00	+0,29%	3,83M	aa.aa	15:32:46
Next	14.835,0	14.875,0	14.780,0	-0,27%	17,81K	aa.aa	15:32:46
Lloyds Banking	111,85	112,00	110,45	+0,31%	6,26M	aa.aa	15:17:51
EasyJet	670,40	671,60	658,00	-0,21%	1,18M	aa.aa	15:28:03
Marks & Spencer	375,80	377,40	371,17	-0,87%	389,54K	aa.aa	15:16:36
Genus	2.130,0	2.134,0	2.100,0	0,00%	2,61K	aa.aa	15:32:23
NatWest Group	672,00	672,20	660,80	+0,39%	1,02M	aa.aa	15:25:51
Prudential	1.048,00	1.048,50	1.031,50	+0,38%	289,91K	aa.aa	15:24:45
Premier Foods	189,20	190,20	182,00	-1,10%	85,1K	aa.aa	15:33:25
Vodafone Group PLC	116,250	116,900	115,500	-1,32%	2,94M	aa.aa	14:59:27
Bankers	147,02	147,20	146,32	+0,29%	135,01K	aa.aa	15:30:57
Morgan Sindall	4.740,00	4.740,00	4.700,00	-0,04%	7,61K	aa.aa	15:33:12
Hochschild	428,56	429,55	422,27	+0,51%	146,89K	aa.aa	14:53:00
AstraZeneca	12.569,0	12.588,0	12.500,0	-0,20%	101,13K	aa.aa	15:33:20
Bellway	1.945,0	1.946,0	1.927,0	-1,12%	8,7K	aa.aa	15:27:41
Legal & General	298,10	298,30	295,00	-0,03%	1,52M	aa.aa	15:32:08
Imperial Brands	2.847,00	2.859,00	2.840,00	-0,80%	74,6K	aa.aa	15:08:40
Reckitt Benckiser	5.033,0	5.072,0	5.006,0	-1,02%	82,58K	aa.aa	15:33:13
Kingfisher	301,00	302,20	298,08	-1,02%	961,42K	aa.aa	15:22:34
Relx	2.494,00	2.516,00	2.488,00	-0,08%	165,52K	aa.aa	15:30:19
Centrica	172,90	174,55	172,50	-0,23%	852,8K	aa.aa	15:27:25
3I Group	2.562,00	2.574,00	2.545,00	-0,54%	141,4K	aa.aa	15:33:14
WPP	287,40	288,70	283,50	+1,77%	164,77K	aa.aa	15:16:51
Victrex	704,9	712,0	697,0	-0,72%	10,09K	aa.aa	15:31:10
Tesco	479,00	483,30	478,40	-1,18%	669,17K	aa.aa	15:16:28
Aberdeen	251,00	251,00	248,00	+0,24%	205,5K	aa.aa	15:24:44
Diageo	1.559,0	1.561,5	1.546,5	-0,95%	250,89K	aa.aa	15:30:34
Balfour Beatty	865,13	866,50	858,64	-0,16%	37,37K	aa.aa	15:33:14
Hikma Pharma	1.548,00	1.555,00	1.521,00	-0,83%	107,21K	aa.aa	15:25:11
F&C Invest	333,20	333,20	330,40	+0,12%	170,45K	aa.aa	15:06:55
Investec	619,00	622,00	615,50	-0,72%	182,29K	aa.aa	14:51:56
Rio Tinto PLC	6.667,0	6.681,0	6.609,0	-0,88%	222,34K	aa.aa	15:30:09
Johnson Matthey	1.915,0	1.952,0	1.895,0	-0,16%	10,26K	aa.aa	14:46:47
Anglo American	3.369,5	3.396,0	3.339,0	-0,90%	229,98K	aa.aa	15:33:22
Bunzl	2.756,0	2.782,0	2.750,0	-1,43%	36,05K	aa.aa	15:32:34
Burberry Group	1.037,5	1.047,4	1.027,0	-1,10%	306,45K	aa.aa	15:28:15
GSK plc	1.910,00	1.922,50	1.901,50	-0,34%	254,76K	aa.aa	15:16:51
Barratt Redrow	288,60	289,50	287,00	-1,60%	626,28K	aa.aa	15:18:36
Aviva	673,60	673,80	666,80	+0,15%	463,52K	aa.aa	15:32:24
Sage	846,80	854,00	843,98	+0,14%	131,7K	aa.aa	15:22:39
WH Smith	403,6	418,2	402,0	-1,18%	20,75K	aa.aa	15:07:27
Pearson	1.256,50	1.261,50	1.250,00	+0,08%	106,33K	aa.aa	14:57:21
Hammerson	368,00	370,40	363,40	-1,34%	18,65K	aa.aa	15:21:33
Associated British Foods	2.029,0	2.040,0	2.020,0	-1,12%	34,95K	aa.aa	15:30:54
London Stock Exchange	8.940,0	9.018,0	8.918,0	-0,42%	28,63K	aa.aa	15:29:52
J D Wetherspoon	743,50	749,00	723,00	+0,07%	13K	aa.aa	15:22:12
BAE Systems	1.883,50	1.902,65	1.873,00	+0,19%	404,71K	aa.aa	15:27:38
Antofagasta	3.474,00	3.491,22	3.433,00	-0,49%	81K	aa.aa	15:33:13
Serco	228,40	229,40	226,40	+0,44%	33,14K	aa.aa	15:12:30
3I Infrastructure	391,45	391,50	389,23	+0,12%	86,63K	aa.aa	14:35:07
Man Group	300,40	301,80	298,60	-0,20%	89,22K	aa.aa	15:25:06
TP ICAP	349,40	351,80	348,20	-0,29%	92,5K	aa.aa	15:30:01
Rolls-Royce Holdings	1.364,40	1.366,80	1.340,60	-0,10%	1,19M	aa.aa	15:30:33
Whitbread	2.393,0	2.401,0	2.380,0	+0,04%	22,12K	aa.aa	15:05:39
Pennon	493,80	496,00	489,80	-0,16%	90,99K	aa.aa	15:30:53
Tate&Lyle	559,50	563,00	558,50	-0,18%	81,29K	aa.aa	15:27:20
Vistry Group	275,60	279,00	274,20	-2,13%	111,66K	aa.aa	15:29:07
Persimmon	1.072,5	1.077,9	1.067,0	-1,38%	106,57K	aa.aa	15:15:51
Qinetiq	450,60	457,60	449,80	-0,71%	29,4K	aa.aa	15:24:33
Admiral Group	3.624,0	3.650,0	3.620,4	-0,66%	25,1K	aa.aa	15:32:43
United Utilities	1.369,00	1.377,00	1.361,00	-0,44%	140,11K	aa.aa	15:16:25
Unilever	4.602,5	4.607,5	4.590,0	-1,51%	256,31K	aa.aa	14:59:27
Great Portland Estates	339,00	339,60	336,40	0,00%	11,06K	aa.aa	15:23:05
SSE	2.462,00	2.491,00	2.460,00	-1,05%	88,87K	aa.aa	15:33:19
Standard Chartered	2.106,00	2.107,00	2.084,00	+0,14%	170,63K	aa.aa	15:17:32
Pagegroup	165,30	166,10	162,90	+0,85%	155,8K	aa.aa	15:30:50
British Land Company	439,60	440,60	436,00	-0,09%	134,71K	aa.aa	15:31:17
Informa	886,00	886,40	879,40	+0,16%	236,84K	aa.aa	14:58:17
Weir Group	2.480,00	2.482,00	2.460,00	-0,08%	39,58K	aa.aa	15:32:44
Ashmore	209,40	211,00	209,00	-0,29%	68,06K	aa.aa	15:19:56
Severn Trent	3.041,4	3.060,0	3.038,0	-0,80%	25,36K	aa.aa	14:40:19
Travis Perkins	562,50	575,00	554,50	-0,35%	26,52K	aa.aa	15:24:41
Vesuvius	451,48	454,40	443,83	+0,69%	482	aa.aa	15:06:29
Smiths Group	2.565,00	2.566,00	2.497,00	+0,16%	61,45K	aa.aa	15:33:12
IG Group	1.738,00	1.749,00	1.727,00	-0,29%	43,17K	aa.aa	15:05:48
Drax Group	775,00	776,50	768,50	+0,39%	10,86K	aa.aa	14:50:25
Babcock International	1.039,00	1.046,97	1.030,00	+0,29%	70,2K	aa.aa	15:31:51
Melrose Industries	464,60	465,00	459,20	-0,26%	268,68K	aa.aa	15:27:38
Smith & Nephew	1.139,50	1.142,50	1.133,50	-1,00%	318,15K	aa.aa	15:33:02
Intertek	5.820,0	5.825,0	5.815,0	0,00%	13,88K	aa.aa	15:16:06
Mitchells Butlers	270,00	271,00	266,22	+1,12%	95,36K	aa.aa	15:30:46
Mitie	151,10	153,00	149,50	+0,07%	496,21K	aa.aa	15:25:30
Mondi	740,60	752,00	738,20	-1,52%	71,56K	aa.aa	15:19:52
Rotork	485,60	487,40	485,40	-0,08%	574,79K	aa.aa	15:12:10
J Sainsbury	356,60	357,20	355,00	+0,08%	308,21K	aa.aa	15:16:32
FirstGroup	177,20	177,90	172,80	+0,80%	213,56K	aa.aa	15:05:58
Croda Intl	2.915,0	2.948,0	2.907,0	-0,44%	5,75K	aa.aa	14:47:44
National Grid	1.248,00	1.255,00	1.241,50	-0,72%	726,78K	aa.aa	15:33:20
IMI PLC	2.970,00	2.970,00	2.916,00	+0,07%	19,28K	aa.aa	15:32:53
Kier Group	221,40	222,80	218,60	-0,18%	57,62K	aa.aa	15:26:14
Harbour Energy	236,78	242,40	236,44	+1,45%	976,47K	aa.aa	15:31:55
BT Group	195,85	196,70	195,52	-1,06%	611,78K	aa.aa	14:53:22
Inchcape	802,75	802,75	793,50	+0,60%	19,87K	aa.aa	15:24:04
Hunting	458,25	475,00	445,00	+1,16%	5,86K	aa.aa	15:22:58
Segro	883,00	900,00	876,60	-1,61%	1,96M	aa.aa	15:28:38
Schroders	588,0	593,0	587,5	0,00%	25,27K	aa.aa	15:24:09
ITV	73,00	73,80	72,85	-0,14%	97,7K	aa.aa	14:56:57
Rentokil	448,50	451,80	448,10	-0,33%	155,28K	aa.aa	15:31:58
Compass	31,62	31,64	31,11	+0,09%	84,55K	aa.aa	15:32:38
Hays	54,53	55,20	53,20	+0,06%	1,07M	aa.aa	15:31:17
ICG PLC	1.883,00	1.891,00	1.863,00	-0,37%	15,91K	aa.aa	14:39:43
Hiscox	1.871,00	1.875,67	1.863,00	-0,32%	13,18K	aa.aa	14:50:02
Aberforth Smaller	1.729,00	1.736,00	1.724,00	-0,40%	16,93K	aa.aa	15:32:33
Savills	921,00	926,00	905,00	-0,97%	10,62K	aa.aa	15:24:47
Land Securities	699,00	700,00	692,00	-0,36%	134,41K	aa.aa	15:28:05
Computacenter	4.734,50	4.760,00	4.604,00	+3,37%	44,17K	aa.aa	15:17:20
Caledonia Invest	380,0	386,5	379,9	-0,13%	17,09K	aa.aa	15:19:56
Scottish Mortgage	1.346,50	1.356,50	1.338,00	-0,92%	571,39K	aa.aa	15:31:16
International Workplace Plc	196,30	196,30	192,00	+1,19%	48,84K	aa.aa	15:32:48
TR Property	310,79	312,00	308,56	-0,07%	36,8K	aa.aa	15:24:18
Halma	3.632,0	3.684,0	3.620,0	-1,20%	44,77K	aa.aa	15:25:58
JPMorgan EM	162,54	162,80	161,00	+1,08%	43,24K	aa.aa	15:31:13
Rightmove	452,05	456,30	449,90	+0,23%	98,74K	aa.aa	15:24:36
Frasers	754,29	758,00	733,50	+3,33%	39,88K	aa.aa	15:29:04
PZ Cussons	106,14	107,00	105,80	-0,80%	19,19K	aa.aa	15:26:49
Keller	3.297,86	3.374,00	3.267,75	-1,14%	3,82K	aa.aa	15:28:59
Safestore	605,25	629,50	597,00	+0,37%	30,16K	aa.aa	15:30:50
Chemring	557,00	565,00	554,00	0,00%	29,14K	aa.aa	14:33:32
Essentra	88,50	89,10	87,60	-0,67%	26,1K	aa.aa	15:31:59
Taylor Wimpey	81,62	82,30	81,24	-1,97%	1,26M	aa.aa	15:14:06
Big Yellow	868,00	899,00	863,00	-1,31%	27,79K	aa.aa	15:24:58
RIT Capital	2.590,0	2.600,0	2.566,1	+0,58%	32,16K	aa.aa	15:33:02
Renishaw	4.806,0	4.824,0	4.766,0	-0,46%	1,61K	aa.aa	15:23:50
Bodycote	695,50	705,00	690,00	-0,22%	54,49K	aa.aa	15:32:48
Edinburgh Investment	827,50	829,00	824,00	-0,18%	16,11K	aa.aa	15:30:03
Spirax-Sarco Engineering	6.895,0	6.910,0	6.840,0	-0,93%	8,86K	aa.aa	15:33:10
AVI Global	250,58	252,00	250,22	-0,17%	62,46K	aa.aa	15:28:44
Templeton EM	304,43	304,50	301,00	+0,14%	605,76K	aa.aa	15:33:24
Greggs	1.599,0	1.617,9	1.585,0	+0,38%	32,19K	aa.aa	15:18:41
Alliance Witan	1.319,00	1.319,00	1.310,00	0,00%	72,33K	aa.aa	15:15:04
MONY PLC	204,18	206,80	201,60	+1,08%	171,68K	aa.aa	15:30:11
Sthree	214,00	214,00	209,00	+1,42%	31K	aa.aa	15:33:15
Marshalls	148,50	149,40	146,50	-0,60%	28,99K	aa.aa	15:24:54
Grainger	175,50	175,90	174,00	-0,11%	82,72K	aa.aa	15:27:19
Unite	535,25	537,50	531,50	-0,42%	66,16K	aa.aa	15:28:38
Derwent	2.048,0	2.050,0	2.026,0	+0,10%	8,08K	aa.aa	15:27:12
Murray	995,49	1.000,00	994,30	-0,05%	8,06K	aa.aa	15:32:05
Flutter Entertainment	7.932,0	7.956,0	7.792,0	+2,83%	5,94K	aa.aa	15:00:00
Monks	1.592,00	1.600,00	1.576,00	0,00%	11,91K	aa.aa	15:06:54
Workspace	352,08	355,00	345,60	-0,60%	9,58K	aa.aa	15:32:36
City Of London IT	582,00	584,00	580,00	-0,17%	217,74K	aa.aa	15:33:14
Merchants	655,00	656,00	651,00	+0,15%	20,51K	aa.aa	15:31:15
C&C	97,00	97,90	95,90	-1,52%	40,01K	aa.aa	15:29:49
Beazley	1.287,50	1.288,00	1.287,50	0,00%	64,54K	aa.aa	15:32:55
Temple Bar	401,50	402,50	400,00	-0,12%	64,86K	aa.aa	15:33:15
Rathbones	1.694,0	1.716,0	1.678,0	-0,70%	4,1K	aa.aa	15:20:02
JPMorgan Indian	878,50	880,00	863,00	-0,17%	8,58K	aa.aa	15:30:24
Murray International	357,28	357,50	355,00	+0,08%	72,08K	aa.aa	15:30:28
Fidelity European	419,34	420,00	417,00	+0,08%	100,96K	aa.aa	15:31:13
ZIGUP	458,50	478,50	456,00	+0,66%	39,64K	aa.aa	15:22:43
Domino's Pizza Pizza	192,40	192,70	190,20	+0,31%	30,71K	aa.aa	15:05:51
Fresnillo	2.443,00	2.449,00	2.412,00	+0,04%	27,22K	aa.aa	14:54:00
Experian	2.726,0	2.764,0	2.720,0	+0,26%	236,17K	aa.aa	15:05:49
Playtech	369,80	372,20	366,40	-0,38%	128,56K	aa.aa	15:33:12
Berkeley	3.362,0	3.368,0	3.326,0	-1,52%	4,61K	aa.aa	15:15:42
Howden Joinery	796,50	799,00	790,00	-0,50%	47,66K	aa.aa	15:33:14
Paragon Banking Group	813,50	814,00	799,00	+1,12%	50,33K	aa.aa	15:33:02
Glencore	511,40	515,90	508,51	-1,05%	2,15M	aa.aa	15:17:34
IAG	439,00	439,90	434,30	-1,19%	1,95M	aa.aa	15:28:16
A.G Barr	650,00	658,00	649,98	-0,76%	6,76K	aa.aa	15:27:27
BH Macro	422,9	425,5	422,0	+0,09%	9,89K	aa.aa	14:35:06
Blackrock World Mining	844,56	846,00	831,65	+0,30%	46,45K	aa.aa	15:31:15
Shaftesbury Capital	140,60	140,60	138,50	-0,28%	88,92K	aa.aa	15:32:14
Currys	160,21	160,28	158,80	+0,01%	151,56K	aa.aa	15:32:06
Cranswick	5.488,2	5.500,0	5.420,0	-0,58%	6,45K	aa.aa	14:52:55
Dunelm	874,50	880,00	864,04	-0,17%	17,57K	aa.aa	15:19:07
Elementis	160,20	161,00	158,20	-0,50%	80,3K	aa.aa	15:24:59
Fidelity China	255,00	256,00	250,50	+1,59%	190,75K	aa.aa	15:29:32
Fidelity Special	444,25	445,45	443,50	-0,17%	51,45K	aa.aa	15:30:17
Fidelity Emerging	1.354,00	1.376,00	1.352,00	-1,02%	26,62K	aa.aa	15:29:20
HICL Infrastructure	133,89	135,20	133,80	-0,68%	483,67K	aa.aa	15:31:47
Herald	2.885,00	2.935,00	2.880,00	-0,17%	6,07K	aa.aa	15:25:00
Impax Environmental	420,10	425,00	418,00	-0,21%	4,76K	aa.aa	14:24:01
Intl Public Partnership	140,86	141,06	140,00	-0,24%	434,36K	aa.aa	15:32:34
JPMorgan American	1.199,68	1.200,00	1.196,00	-0,19%	33,45K	aa.aa	15:31:13
JD Sports Fashion	87,56	87,90	86,34	+0,71%	526,58K	aa.aa	15:26:37
JPMorgan Euro Small	613,98	621,00	613,00	-0,33%	2,58K	aa.aa	15:02:02
Jupiter FM	171,05	172,20	169,80	-0,32%	17,1K	aa.aa	15:17:41
Lancashire	649,50	660,00	647,00	-0,69%	25,24K	aa.aa	15:33:13
Londonmetric Property	192,70	192,70	190,70	-0,21%	754,58K	aa.aa	15:25:30
Law Debenture	1.217,56	1.223,26	1.210,00	-0,20%	19,72K	aa.aa	15:32:04
Mercantile Investment Trust	274,50	275,50	273,80	-0,36%	116,05K	aa.aa	15:31:28
Polar Capital Tech	628,59	630,00	624,00	+0,17%	672,73K	aa.aa	15:31:02
Standard Life	902,50	903,50	896,00	-0,11%	93,59K	aa.aa	15:24:20
Schroder Asia Pacific	789,35	795,00	785,00	-0,46%	6,2K	aa.aa	15:30:58
Blackrock Smaller	266,50	266,50	266,50	-0,93%	8,56K	aa.aa	15:25:43
Henderson Smaller	934,13	941,00	931,47	+0,12%	15,65K	aa.aa	15:28:42
Senior	290,00	290,00	289,50	0,00%	85,41K	aa.aa	15:31:21
Telecom Plus	882,00	887,00	879,00	+0,23%	37,54K	aa.aa	15:17:57
Oxford Instruments	2.841,83	2.848,00	2.796,00	+0,35%	4,71K	aa.aa	15:30:04
Personal Assets	537,5	542,0	535,0	+0,09%	26,94K	aa.aa	14:33:50
Morgan Materials	219,00	220,00	217,00	0,00%	51,45K	aa.aa	15:18:25
DCC	6.285,0	6.290,0	6.285,0	0,00%	156,94K	aa.aa	15:14:25
Shell	3.240,8	3.274,0	3.237,5	+0,15%	413,67K	aa.aa	15:33:10
Close Brothers	414,20	417,00	410,80	+0,63%	13,04K	aa.aa	15:28:01
Vinacapital Vietnam	443,56	448,00	440,00	+0,58%	10,02K	aa.aa	15:31:13
Sirius RE	97,20	99,35	96,60	+0,21%	57,86K	aa.aa	14:50:48
NASCIT	419,8	422,0	417,0	-0,07%	7,9K	aa.aa	15:20:10
Pantheon	392,5	392,5	388,4	+0,38%	22,25K	aa.aa	15:21:09
Patria Private Equity Trust	614,00	622,00	614,00	-1,29%	5,47K	aa.aa	15:06:32
JPM Global Growth	604,50	606,00	603,00	-0,58%	169,32K	aa.aa	15:11:23
Edinburgh Worldwide	249,50	251,00	248,36	+0,20%	154,4K	aa.aa	14:34:15
Schroder Oriental	427,14	428,00	419,41	+0,15%	67,86K	aa.aa	15:05:35
Global Smaller Companies Trust	193,32	194,00	190,76	+0,79%	27,88K	aa.aa	14:34:06
JPMorgan Japanese	785,00	785,00	780,00	+0,38%	28,84K	aa.aa	15:27:03
Blackrock Europe	585,05	588,00	583,00	-0,67%	6,97K	aa.aa	15:15:07
European Opportunities	919,00	919,50	917,78	-0,11%	7,49K	aa.aa	15:32:58
Baillie Gifford Japan	984,00	989,00	976,00	+0,51%	16,75K	aa.aa	15:29:32
Finsbury Growth&Income	771,01	774,00	767,71	+0,13%	28,43K	aa.aa	15:24:29
GCP Infrastructure	82,14	83,20	81,20	-0,44%	157,91K	aa.aa	15:30:57
ICG Enterprise	1.399,20	1.422,00	1.392,29	-0,06%	10,76K	aa.aa	15:30:30
Primary	94,43	94,50	93,75	-0,03%	604,86K	aa.aa	15:31:55
Scottish American	540,16	544,00	539,00	-0,16%	7,64K	aa.aa	15:29:47
TR European Growth	231,10	234,00	228,50	+0,92%	38,54K	aa.aa	15:31:07
Lion Finance	11.320,00	11.380,00	11.240,00	-0,18%	786	aa.aa	14:40:53
Capital Gearing	5.185,9	5.187,2	5.170,0	-0,08%	2,97K	aa.aa	14:34:21
Hill&Smith	2.985,00	2.995,00	2.965,00	-0,33%	18,51K	aa.aa	15:30:52
Pacific Horizon	1.031,28	1.038,00	1.015,00	-0,46%	57,06K	aa.aa	15:29:04
Allianz Tech	681,39	682,00	674,00	+1,10%	166,18K	aa.aa	15:14:10
Breedon Group	311,80	319,60	309,20	+0,45%	62,62K	aa.aa	15:32:14
Hilton Food	544,00	550,00	543,00	-0,82%	8,15K	aa.aa	15:31:16
HgCapital	382,12	386,29	379,00	-0,36%	54,51K	aa.aa	15:30:24
Ruffer	295,86	297,96	294,94	+0,46%	92,39K	aa.aa	15:02:02
4Imprint	3.986,0	3.988,0	3.866,0	+1,22%	1,33K	aa.aa	15:16:56
Brunner	1.492,00	1.506,00	1.492,00	-0,40%	2,17K	aa.aa	15:31:19
Entain	563,60	569,00	557,80	+0,86%	95,5K	aa.aa	15:07:55
Clarkson	4.662,0	4.758,0	4.662,0	-0,77%	1,54K	aa.aa	15:27:11
IP Group	66,70	67,20	65,00	+3,25%	265,77K	aa.aa	14:51:14
Thor Mining	0,50	0,60	0,50	-9,09%	4,25K	aa.aa	15:02:02
Worldwide Healthcare	381,5	384,0	380,0	+0,13%	60,32K	aa.aa	15:32:51
Diploma	7.280,00	7.280,00	7.205,00	+0,55%	329,92K	aa.aa	15:33:13
ME Group International	115,40	115,80	114,40	0,00%	42,47K	aa.aa	15:05:02
Syncona	105,80	108,60	105,80	-1,12%	32K	aa.aa	15:19:52
Neuberger Pvt	1.432,48	1.432,48	1.426,00	-0,25%	2,62K	aa.aa	15:17:37
Plus500	4.166,00	4.200,00	4.154,00	-1,05%	19,1K	aa.aa	15:33:13
Coca Cola HBC AG	4.918,0	4.926,0	4.868,0	-0,36%	22,61K	aa.aa	15:30:19
Crest Nicholson	65,00	66,20	63,22	-1,22%	4,05M	aa.aa	15:27:24
Discoverie	698,00	700,00	690,00	+0,14%	1,36K	aa.aa	14:30:20
Foresight Solar Fund	73,80	75,00	73,60	+0,54%	188K	aa.aa	15:21:07
Renewables	74,70	74,70	74,10	+0,40%	2,03M	aa.aa	15:31:49
Greencoat	104,10	104,70	103,70	-0,86%	1,08M	aa.aa	15:31:36
Grafton	942,90	942,90	930,00	-0,20%	11,06K	aa.aa	15:29:00
TwentyFour Income	107,99	108,40	107,86	-0,01%	81,46K	aa.aa	15:26:07
Games Workshop	20.320,0	20.400,0	20.060,0	+0,30%	4,96K	aa.aa	15:33:13
BSIF	92,05	92,40	91,95	+0,05%	91,63K	aa.aa	15:16:49
Pets at Home Group PLC	196,60	198,00	195,90	-0,71%	56,49K	aa.aa	15:32:53
Ao World	93,13	94,20	92,49	+0,14%	31,48K	aa.aa	15:02:06
Foresight Environmental Infra	86,51	89,00	86,00	-1,92%	398,66K	aa.aa	15:23:03
Genuit Group	267,60	268,80	264,80	-0,82%	22,86K	aa.aa	15:25:30
SSP	184,70	188,30	182,70	-0,27%	71,79K	aa.aa	15:21:29
Spire Healthcare	218,67	219,50	218,00	+0,31%	16,05K	aa.aa	15:25:28
Tritax Big Box	166,30	166,70	165,40	-0,54%	505,51K	aa.aa	15:17:32
Volution Group	615,00	618,78	611,00	-0,81%	304,88K	aa.aa	15:33:13
OSB Group	556,07	557,00	548,00	+0,28%	31,75K	aa.aa	15:33:19
NextEnergy Solar	50,69	51,00	50,50	+0,38%	547,6K	aa.aa	15:22:00
Sequoia Economic Infrastructure	84,07	84,50	83,70	-0,51%	254,95K	aa.aa	15:29:28
Wizz Air Holdings PLC	1.094,0	1.096,0	1.051,0	-1,00%	142,32K	aa.aa	15:31:12
Coats	76,00	76,60	75,65	-0,65%	89,97K	aa.aa	15:29:38
Auto Trader Group Plc	503,40	504,40	500,00	+1,02%	173,08K	aa.aa	14:59:15
B M European Value Retail	198,07	199,40	196,40	-0,37%	171,51K	aa.aa	15:25:13
Future	305,00	320,00	302,40	-0,97%	41,24K	aa.aa	15:32:28
PPHE Hotel Group Ltd	1.558,00	1.568,00	1.554,00	-1,39%	1,5K	aa.aa	15:27:05
Target Healthcare REIT Ltd	112,80	114,80	111,20	-1,23%	31,56K	aa.aa	15:18:40
PureTech Health PLC	126,67	126,67	124,53	+1,34%	159,34K	aa.aa	15:30:18
Kainos Group PLC	821,09	832,50	805,50	+0,69%	3,91K	aa.aa	14:34:44
Ibstock PLC	95,42	95,55	93,10	-0,14%	261,68K	aa.aa	15:31:12
Softcat PLC	1.852,00	1.859,00	1.838,00	+0,93%	26,01K	aa.aa	15:23:16
CMC Markets	690,00	697,00	687,00	-1,57%	21,39K	aa.aa	15:24:42
Vietnam Enterprise	717,69	735,00	716,95	-2,22%	17,12K	aa.aa	15:30:17
TBC Bank Group	4.730,00	4.750,00	4.704,00	-0,13%	1,99K	aa.aa	14:43:30
Hollywood Bowl	290,00	293,01	290,00	-1,02%	19,43K	aa.aa	15:29:26
RHI Magnesita	2.955,0	2.980,0	2.890,0	0,00%	1,27K	aa.aa	15:32:35
ConvaTec Group	218,00	218,40	212,40	+0,55%	319,39K	aa.aa	15:20:54
CT Healthcare Trust	150,20	151,20	150,00	+0,13%	14,99K	aa.aa	15:11:24
XPS Pensions	332,50	335,00	330,50	-0,30%	29,09K	aa.aa	15:29:04
Pershing Square	3.845,79	3.850,00	3.780,00	+0,83%	15,28K	aa.aa	15:32:07
Alfa Financial	162,00	164,00	160,80	+1,00%	56,56K	aa.aa	15:31:07
Supermarket Income	86,55	87,55	85,35	-1,70%	419,83K	aa.aa	15:33:14
IntegraFin	390,50	392,00	387,00	+0,13%	9,07K	aa.aa	15:33:13
JTC PLC	1.326,00	1.326,00	1.326,00	-0,08%	464	aa.aa	15:25:42
Energean	764,50	771,00	752,00	+2,00%	60,24K	aa.aa	15:28:25
Quilter	203,20	203,40	200,00	-0,49%	253,02K	aa.aa	15:27:26
Aston Martin Lagonda	36,17	36,84	35,58	+0,19%	205,06K	aa.aa	15:27:29
AJ Bell	599,00	600,50	590,00	-0,75%	28,33K	aa.aa	15:25:29
HarbourVest Global	44,20	44,40	44,20	-3,91%	75	aa.aa	15:00:58
Sdcl Energy Efficiency	38,18	38,40	37,40	-0,57%	202,69K	aa.aa	15:25:47
Watches Of Switzerland Group	766,50	779,00	764,50	-1,73%	37,44K	aa.aa	15:05:38
Trainline	225,20	226,60	222,40	+0,36%	38,74K	aa.aa	15:22:29
M&G	352,69	353,10	349,60	-0,34%	871,66K	aa.aa	15:32:02
Helios Towers	193,39	194,70	192,40	-0,67%	28,76K	aa.aa	15:31:15
Ninety One	216,00	216,36	208,00	+0,28%	68,87K	aa.aa	15:33:12
Airtel Africa	341,40	344,60	340,80	-1,33%	116,15K	aa.aa	15:22:38
Bytes Technology	414,40	429,00	413,80	-0,43%	21,22K	aa.aa	15:23:16
Dr. Martens	74,62	77,88	72,20	-1,69%	7,16K	aa.aa	15:02:04
Moonpig Group	269,20	270,40	264,00	-0,22%	122,48K	aa.aa	15:33:13
Auction Technology Group	443,00	453,80	440,00	+0,55%	33,95K	aa.aa	15:29:39
Trustpilot Group	263,10	269,80	259,80	-0,11%	88K	aa.aa	15:31:34
Baltic Classifieds Group	183,86	185,00	180,70	+1,75%	70,77K	aa.aa	15:31:03
Endeavour Mining	3.417,00	3.423,00	3.380,00	-0,32%	21,35K	aa.aa	15:32:51
Bridgepoint Group	328,80	335,00	327,00	+1,92%	128,52K	aa.aa	15:29:28
WAG Payment Solutions	99,40	99,40	98,00	+1,74%	28,43K	aa.aa	14:36:52
HALEON	371,50	372,10	369,50	-0,48%	653,88K	aa.aa	14:52:29
Ithaca Energy	245,20	250,60	243,00	+3,72%	737,15K	aa.aa	15:31:26
Raspberry Pi Holdings	653,04	681,50	650,50	-2,24%	41,65K	aa.aa	15:05:24

IDX Composite

6.221,50

+45,97

+0,74%

IDX Kompas 100

821,90

+7,83

+0,96%

FTSE Indonesia Local

2.232,74

+58,50

+2,69%

US 500

7.474,70

+17,0

+0,23%

Dow Jones

52.146,42

-406,55

-0,77%

Hang Seng

25.110,00

+547,76

+2,23%

Indeks Dolar AS

100,545

-0,041

-0,04%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bank Central Asia	6.500	+0,39%	238,40jt
Chandra Asri Petro	2.090	+7,46%	694,03jt
Bank Rakyat Persero	3.040	+2,36%	330,42jt
Bank Mandiri Persero	4.440	-0,89%	162,55jt
Barito Pacific	1.770	+4,42%	224,15jt
Bumi Resources	158	+5,33%	2,01m
Darma Henwa	394	+8,24%	795,20jt

Nama	Terakhir	Prb.%	Vol.
Indonesia Prima	1.350	+25,00%	302,50rb
Bima Sakti Pertiwi	63	+23,53%	327,98jt
Jaya Sukses Makmur	1.155	+20,31%	13,54jt
Wijaya Cahaya Timber PT	98,00	+18,07%	164,94jt
Bakrie & Brothers	99	+16,47%	2,98m
Famon Awal Bros Sedaya Tbk PT	780,00	+13,87%	531,00rb
Teknologi Karya Digital Nusa PT Tbk	114,00	+12,87%	59,41jt

Nama	Terakhir	Prb.%	Vol.
Prodia Diagnostic Line Tbk PT	334,00	-13,47%	318,12jt
Niramas Utama Tbk PT	790,00	-11,73%	94,91jt
Map Boga Adiperkasa	990	-10,00%	22,00rb
Multipolar Technology	26.350	-9,84%	161,00rb
Singaraja Putra	5.600	-8,94%	8,00jt
Artha Mahiya Investama Tbk PT	328	-8,38%	459,40rb
PT Saptausaha Gemilangindah Tbk	34,00	-8,11%	5,68jt

Saham Trending

Nama	Terakhir	Prb.%	Vol.
Bank Central Asia	6.500	+0,39%	238,40jt
Bank Rakyat Persero	3.040	+2,36%	330,42jt
Bank Mandiri Persero	4.440	-0,89%	162,55jt
Antam	3.010	-1,95%	77,70jt
Telkom Indonesia	2.710	+1,88%	114,79jt

Tampilkan lebih banyak

Saham Paling Undervalued

Nama	Terakhir	Upside	Nilai Wajar
Aaaaa Aa	635	+62,84%	1.034
Aaaaa	635	+62,84%	1.034
Aaaaaa Aaaaaaaa A	4.670	+60,99%	7.518
Aaaaa Aaaaaa Aa A	4.670	+60,99%	7.518
Aa Aaaaaaaaaaa	3.120	+60,86%	5.019
A A Aaaaaaa	3.120	+60,86%	5.019
Aaaaaaaaaaaaaaa	580	+55,42%	901

Nama	Terakhir	Upside	Nilai Wajar
Aaaaa Aa	635	+62,84%	1.034
Aaaaa	635	+62,84%	1.034
Aaaaaa Aaaaaaaa A	4.670	+60,99%	7.518
Aaaaa Aaaaaa Aa A	4.670	+60,99%	7.518
Aa Aaaaaaaaaaa	3.120	+60,86%	5.019
A A Aaaaaaa	3.120	+60,86%	5.019
Aaaaaaaaaaaaaaa	580	+55,42%	901

Lihat daftar lengkap

AI ProPicks

Pilihan saham dari AI dengan rekam jejak terbukti mengungguli S&P 500.

Mengungguli IHSG

+689.3%

Jakarta Stock Exchange Composite

+18.1%

Saham-saham dalam strategi ini

aaaaa aaa aaa

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

Buka Strategi

Geliat Konsumen Indonesia

+220.7%

Jakarta Stock Exchange Composite

+18.1%

Saham-saham dalam strategi ini

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aa

Buka Strategi

Jawara Komoditas Indonesia

+1637.2%

Jakarta Stock Exchange Composite

+18.1%

Saham-saham dalam strategi ini

aaaaaa

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Buka Strategi

Penggerak Mid-Cap Indonesia

+863.4%

Jakarta Stock Exchange Composite

+18.1%

Saham-saham dalam strategi ini

aaaaaa

aaaaaaaa aa

aaaaaaaa aaaaa aaa

Buka Strategi

Saham Pilihan Indonesia

+1488.8%

Jakarta Stock Exchange Composite

+18.1%

Saham-saham dalam strategi ini

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Buka Strategi

Mengungguli S&P 500

+1166.5%

S&P 500

+422.9%

Saham-saham dalam strategi ini

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Buka Strategi

Mendominasi Dow

+842.3%

Dow Jones Industrial Average

+297.9%

Saham-saham dalam strategi ini

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

Buka Strategi

Raksasa Teknologi

+3190.1%

S&P 500

+422.9%

Saham-saham dalam strategi ini

aaaaaaaa aa

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

Buka Strategi

Penggerak Mid-Cap

+974.9%

S&P Midcap 400

+270.0%

Saham-saham dalam strategi ini

aaaaaa aaaaa aaaaaa a

aaaaaa

aaaaaaaa aa

Buka Strategi

Saham Nilai Terbaik

+1352.8%

S&P 500 Pure Value

+244.6%

Saham-saham dalam strategi ini

aaaaaaaa aa

aaaa aaaaa aaaa a

aaaa aaa a

Buka Strategi

Terbaik Dari Buffett

+499.7%

S&P 500 Pure Value

+178.9%

Saham-saham dalam strategi ini

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Buka Strategi

Pemimpin Pasar Modal Meksiko

+568.3%

S&P/BMV IPC

+54.4%

Saham-saham dalam strategi ini

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

Buka Strategi

Saham Terbaik Brasil

+996.9%

Bovespa

+247.4%

Saham-saham dalam strategi ini

aaa aaa aaaa aaa

aaaa aaa a

aaa aaa aaaa aaa

Buka Strategi

Para Elite Pasar Italia

+1008.8%

FTSE Italia All Share

+170.9%

Saham-saham dalam strategi ini

aaaaa aaa aaa

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

Buka Strategi

Pilihan Alpha Jerman

+482.0%

DAX

+153.2%

Saham-saham dalam strategi ini

aaaa aaa

aaaa aaa a

aaaaaa

Buka Strategi

Instal App KamiScan kode QR untuk menginstal app

Ikuti Kami

Pengungkapan Risiko: Perdagangan instrumen finansial dan/atau mata uang kripto membawa risiko tinggi, termasuk risiko kehilangan sebagian atau seluruh nilai investasi Anda, dan mungkin tidak sesuai untuk sebagian investor. Harga mata uang kripto amat volatil dan dapat dipengaruhi oleh berbagai faktor eksternal seperti peristiwa finansial, regulasi, atau politik. Trading dengan margin meningkatkan risiko finansial.
Sebelum memutuskan untuk memperdagangkan instrumen finansial atau mata uang kripto, Anda harus sepenuhnya memahami risiko dan biaya terkait perdagangan di pasar finansial, mempertimbangkan tujuan investasi, tingkat pengalaman, dan selera risiko Anda dengan cermat, serta mencari saran profesional apabila dibutuhkan.
Fusion Media mengingatkan Anda bahwa data di dalam situs web ini tidak selalu real-time atau akurat. Data dan harga di situs web ini. Data dan harga yang ditampilkan di situs web ini belum tentu disediakan oleh pasar atau bursa, namun mungkin disediakan oleh pelaku pasar sehingga harga mungkin tidak akurat dan mungkin berbeda dengan harga aktual pasar. Dengan kata lain, harga bersifat indikatif dan tidak sesuai untuk tujuan trading. Fusion Media dan penyedia data mana pun yang dimuat dalam situs web ini tidak bertanggung jawab atas kerugian atau kehilangan apa pun yang diakibatkan oleh trading Anda atau karena Anda mengandalkan informasi yang dimuat dalam situs web ini.
Anda dilarang untuk menggunakan, menyimpan, memperbanyak, menampilkan, mengubah, meneruskan, atau menyebarkan data yang dimuat dalam situs web ini tanpa izin eksplisit tertulis sebelumnya dari Fusion Media dan/atau penyedia data. Semua hak kekayaan intelektual dipegang oleh penyedia dan/atau bursa yang menyediakan data yang dimuat dalam situs web ini.
Fusion Media mungkin mendapatkan imbalan dari pengiklan yang ditampilkan di situs web ini berdasarkan interaksi Anda dengan iklan atau pengiklan.
Versi bahasa Inggris dari perjanjian ini adalah versi utama, yang akan berlaku setiap kali ada perbedaan antara versi bahasa Inggris dan versi bahasa Indonesia.

Silakan coba pencarian lain

FTSE 350 (FTLC)

Komponen FTSE 350

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

EasyJet

Marks & Spencer

Genus

NatWest Group

Prudential

Premier Foods

Vodafone Group PLC

Bankers

Morgan Sindall

Hochschild

AstraZeneca

Bellway

Legal & General

Imperial Brands

Reckitt Benckiser

Kingfisher

Relx

Centrica

3I Group

WPP

Victrex

Tesco

Aberdeen

Diageo

Balfour Beatty

Hikma Pharma

F&C Invest

Investec

Rio Tinto PLC

Johnson Matthey

Anglo American

Bunzl

Burberry Group

GSK plc

Barratt Redrow

Aviva

Sage

WH Smith

Pearson

Hammerson

Associated British Foods

London Stock Exchange

J D Wetherspoon

BAE Systems

Antofagasta

Serco

3I Infrastructure

Man Group

TP ICAP

Rolls-Royce Holdings

Whitbread

Pennon

Tate&Lyle

Vistry Group

Persimmon

Qinetiq

Admiral Group

United Utilities

Unilever

Great Portland Estates

SSE

Standard Chartered

Pagegroup

British Land Company

Informa

Weir Group

Ashmore

Severn Trent

Travis Perkins

Vesuvius