FTSE 350 (FTLC)

London

Mata uang dalam GBP

5.912,20

-0,37(-0,01%)

Data Tertunda·14:40:36

Rentang Harian

5.906,44

5.916,26

Rentang 52mgg

4.974,69

5.969,24

Komponen FTSE 350

Halaman ini memuat quotes streaming real-time dari Komponen Indeks FTSE 350. Dalam tabel, Anda bisa melihat nama saham dan harga terkini, dan juga harga tertinggi, terendah, dan perubahan harian masing-masing komponen.

						Upside
British American Tobacco	4.223,0	4.239,0	4.215,0	+0,50%	188,8K	aa.aa	14:42:30
HSBC	1.524,20	1.528,80	1.519,80	0,00%	1,02M	aa.aa	14:46:10
Barclays	517,10	518,90	516,40	+0,21%	831,33K	aa.aa	14:42:06
InterContinental	153,7	156,0	152,9	-1,38%	12,06K	aa.aa	14:54:42
BP	531,60	535,50	531,50	-0,80%	869,27K	aa.aa	14:55:03
Next	15.455,0	15.595,0	15.455,0	-0,83%	1,43K	aa.aa	14:20:54
Lloyds Banking	114,20	114,50	113,95	+0,35%	4,54M	aa.aa	14:54:59
EasyJet	673,40	675,00	673,00	+0,06%	506,84K	aa.aa	14:53:56
Marks & Spencer	396,60	401,50	396,40	-1,29%	491,42K	aa.aa	14:52:00
Genus	2.372,0	2.372,0	2.296,0	+3,31%	5	aa.aa	14:02:17
NatWest Group	711,00	711,40	706,80	+0,51%	229,98K	aa.aa	14:21:07
Prudential	1.014,05	1.016,00	1.011,00	+0,15%	79,98K	aa.aa	14:12:49
Premier Foods	188,40	203,40	188,40	-2,99%	31	aa.aa	14:01:53
Vodafone Group PLC	118,800	119,250	118,350	+0,42%	3,01M	aa.aa	14:55:00
Bankers	152,20	152,40	151,60	-0,13%	39,98K	aa.aa	14:53:00
Morgan Sindall	4.500,00	4.530,00	4.402,00	+1,12%	4,01K	aa.aa	14:21:46
Hochschild	528,50	534,00	525,00	+1,34%	32,24K	aa.aa	14:30:52
AstraZeneca	11.734,0	11.796,0	11.730,0	-0,93%	141,56K	aa.aa	14:43:39
Bellway	2.150,0	2.156,0	2.116,0	+0,56%	14,55K	aa.aa	14:54:45
Legal & General	301,00	303,10	300,30	-0,20%	2,92M	aa.aa	14:54:58
Imperial Brands	2.622,00	2.656,00	2.620,00	-0,23%	72,65K	aa.aa	14:45:56
Reckitt Benckiser	5.238,0	5.292,0	5.228,0	-0,87%	33,15K	aa.aa	14:55:00
Kingfisher	323,00	323,70	321,02	-0,06%	124,82K	aa.aa	14:54:25
Relx	2.568,00	2.602,00	2.565,00	-1,53%	113,85K	aa.aa	14:54:35
Centrica	155,20	155,30	154,45	+0,52%	349,38K	aa.aa	14:52:03
3I Group	2.756,00	2.760,00	2.745,00	+0,51%	83,6K	aa.aa	14:46:29
WPP	400,00	408,60	398,00	-0,60%	190,84K	aa.aa	14:53:42
Victrex	820,0	825,0	815,0	+0,49%	533	aa.aa	14:08:46
Tesco	450,20	457,30	449,90	-2,45%	2,22M	aa.aa	14:55:02
Aberdeen	250,60	253,20	249,00	+0,56%	90,86K	aa.aa	14:54:04
Diageo	1.741,9	1.763,5	1.740,0	-1,36%	585,97K	aa.aa	14:54:38
Balfour Beatty	949,50	973,00	925,00	+9,59%	706,19K	aa.aa	14:37:46
Hikma Pharma	1.635,00	1.659,00	1.625,00	-0,18%	17,62K	aa.aa	14:44:59
F&C Invest	342,80	343,12	339,20	-0,35%	119,29K	aa.aa	14:55:21
Investec	670,00	676,00	667,94	0,00%	57,92K	aa.aa	14:47:29
Rio Tinto PLC	7.565,0	7.567,0	7.520,0	+0,91%	332,35K	aa.aa	14:55:07
Johnson Matthey	2.188,0	2.198,0	2.164,0	+0,18%	6,53K	aa.aa	14:47:02
Anglo American	4.057,0	4.079,0	4.041,0	+0,90%	45,62K	aa.aa	14:10:55
Bunzl	2.764,0	2.784,0	2.754,0	-1,50%	64,11K	aa.aa	14:53:10
Burberry Group	1.141,5	1.167,0	1.140,0	-2,44%	77,02K	aa.aa	14:54:42
GSK plc	1.868,00	1.891,00	1.867,50	-1,48%	639,6K	aa.aa	14:54:35
Barratt Redrow	323,50	324,10	318,70	+1,35%	368,83K	aa.aa	14:55:04
Aviva	698,60	701,40	696,79	+0,23%	396,59K	aa.aa	14:54:38
Sage	1.029,00	1.038,00	1.028,00	-1,01%	136,44K	aa.aa	14:45:49
WH Smith	432,0	432,2	426,0	-0,51%	21,98K	aa.aa	14:44:39
Pearson	1.194,00	1.200,00	1.179,50	-0,91%	7,22K	aa.aa	14:05:04
Hammerson	379,80	384,40	379,80	+0,32%	16,18K	aa.aa	14:52:06
Associated British Foods	2.057,0	2.071,0	2.052,0	-0,77%	24,55K	aa.aa	14:55:39
London Stock Exchange	8.748,0	8.842,0	8.730,0	-0,66%	46,34K	aa.aa	14:55:35
J D Wetherspoon	810,50	825,00	800,00	+0,50%	8,91K	aa.aa	14:54:55
BAE Systems	2.261,00	2.268,00	2.229,00	+1,39%	261,28K	aa.aa	14:54:58
Antofagasta	4.038,00	4.071,00	4.020,00	+0,32%	12,59K	aa.aa	14:22:58
Serco	275,13	278,40	274,80	+2,13%	87K	aa.aa	14:37:40
3I Infrastructure	383,00	384,00	381,00	+0,13%	102,59K	aa.aa	14:52:42
Man Group	313,20	314,80	312,00	+0,13%	94,04K	aa.aa	14:54:00
TP ICAP	323,36	325,00	319,00	-0,20%	56,68K	aa.aa	14:48:59
Rolls-Royce Holdings	1.553,20	1.558,20	1.540,60	+1,32%	935,57K	aa.aa	14:55:05
Whitbread	2.443,3	2.467,0	2.437,0	-0,88%	26,52K	aa.aa	14:54:05
Pennon	470,00	472,20	466,60	+1,34%	8,08K	aa.aa	14:21:49
Tate&Lyle	553,00	553,50	553,00	0,00%	38,43K	aa.aa	14:50:34
Vistry Group	265,20	266,00	256,20	+3,11%	370,18K	aa.aa	14:52:13
Persimmon	1.176,5	1.179,0	1.160,0	+1,16%	121,3K	aa.aa	14:52:16
Qinetiq	574,50	576,50	569,00	+0,52%	36,45K	aa.aa	14:43:10
Admiral Group	3.756,0	3.772,0	3.726,0	+0,97%	24,35K	aa.aa	14:52:38
United Utilities	1.422,00	1.424,00	1.409,00	+0,85%	133,08K	aa.aa	14:22:05
Unilever	4.581,5	4.595,6	4.570,0	-0,54%	30,37K	aa.aa	14:16:36
Great Portland Estates	353,80	353,80	351,00	+0,28%	8,49K	aa.aa	14:46:46
SSE	2.413,00	2.417,00	2.398,00	+0,63%	193,2K	aa.aa	14:45:50
Standard Chartered	2.218,00	2.237,00	2.208,00	-0,72%	4,5M	aa.aa	11/08
Michael Page	191,50	193,30	190,60	-1,34%	32,43K	aa.aa	14:10:05
British Land Company	434,60	436,80	433,80	-0,23%	57,42K	aa.aa	14:53:25
Informa	897,80	905,20	896,40	-0,44%	39,18K	aa.aa	14:53:45
Weir Group	2.742,00	2.746,00	2.730,00	+0,44%	13,64K	aa.aa	14:51:29
Ashmore	226,60	228,60	225,40	+0,89%	61,29K	aa.aa	14:50:08
Severn Trent	3.106,0	3.114,0	3.090,0	+0,78%	11,33K	aa.aa	14:21:49
Travis Perkins	659,50	660,00	654,50	-0,23%	20,06K	aa.aa	14:51:20
Vesuvius	406,40	406,80	404,40	+0,84%	8,3K	aa.aa	14:54:30
Smiths Group	2.662,00	2.663,00	2.644,00	+0,76%	20,44K	aa.aa	14:55:13
IG Group	1.387,50	1.392,30	1.385,00	-0,18%	35,03K	aa.aa	14:12:49
Drax Group	741,97	743,00	734,50	+0,20%	8,37K	aa.aa	14:46:49
Babcock International	1.208,00	1.209,90	1.194,00	+1,43%	37,02K	aa.aa	14:53:49
Melrose Industries	493,62	493,90	490,00	+1,28%	95,52K	aa.aa	14:43:23
Smith & Nephew	1.099,75	1.106,50	1.094,50	-0,74%	132,78K	aa.aa	14:55:32
Intertek	5.837,0	5.845,0	5.835,0	-0,05%	13,92K	aa.aa	14:45:14
Mitchells Butlers	279,50	281,50	273,50	-0,18%	44,78K	aa.aa	14:55:17
Mitie	206,00	206,20	205,60	-0,10%	671,5K	aa.aa	14:50:36
Mondi	896,80	905,20	891,60	-0,69%	32,92K	aa.aa	14:54:31
Rotork	486,50	487,00	486,40	+0,02%	235,02K	aa.aa	14:41:52
J Sainsbury	339,90	342,70	339,10	-1,34%	1M	aa.aa	14:55:35
FirstGroup	184,00	184,30	180,80	+0,71%	226,43K	aa.aa	14:51:57
Croda Intl	3.265,0	3.291,0	3.245,0	-0,28%	8,53K	aa.aa	14:51:01
National Grid	1.194,50	1.196,50	1.187,00	+0,76%	217,64K	aa.aa	14:46:04
IMI PLC	3.138,00	3.148,00	3.126,00	+0,45%	10,6K	aa.aa	14:49:21
Kier Group	254,00	255,80	251,80	+1,68%	153,16K	aa.aa	14:47:17
Harbour Energy	256,40	257,80	250,40	-0,23%	115,87K	aa.aa	14:45:25
BT Group	195,55	196,45	195,00	-0,23%	342,59K	aa.aa	14:28:36
Inchcape	830,00	847,50	827,00	+0,30%	25,63K	aa.aa	14:52:29
Hunting	476,50	483,00	476,50	+0,42%	10,11K	aa.aa	14:22:31
Segro	952,80	955,00	951,20	+0,08%	67,53K	aa.aa	14:54:42
Schroders	583,5	583,5	582,5	+0,17%	12,32K	aa.aa	14:51:43
ITV	70,90	71,90	70,25	0,00%	2,12M	aa.aa	14:54:26
Rentokil	362,90	363,50	361,80	+0,67%	88,5K	aa.aa	14:05:32
Compass	32,80	32,98	32,76	-0,70%	9,92K	aa.aa	14:14:06
Hays	67,09	67,55	66,10	-1,05%	129,78K	aa.aa	14:03:51
ICG PLC	2.062,00	2.072,00	2.052,00	+0,49%	24,63K	aa.aa	14:55:21
Hiscox	1.780,00	1.790,00	1.777,00	0,00%	4,83K	aa.aa	14:01:55
Aberforth Smaller	1.740,00	1.740,00	1.722,00	+0,58%	3,57K	aa.aa	14:35:29
Savills	985,00	1.000,00	972,00	+1,13%	15,3K	aa.aa	14:52:05
Land Securities	702,50	703,50	698,50	+0,07%	61,7K	aa.aa	14:42:19
Computacenter	4.832,00	4.870,00	4.832,00	-0,37%	4,33K	aa.aa	14:54:56
Caledonia Invest	399,0	401,0	397,0	-0,25%	90,46K	aa.aa	14:50:33
Scottish Mortgage	1.421,65	1.428,30	1.418,00	-0,20%	110,67K	aa.aa	14:45:19
International Workplace Plc	176,40	185,20	176,00	-3,66%	143,23K	aa.aa	14:25:35
TR Property	312,91	318,00	312,91	+0,13%	4,94K	aa.aa	14:53:17
Halma	3.742,0	3.758,0	3.730,0	+0,65%	30,63K	aa.aa	14:51:34
JPMorgan EM	163,97	164,11	161,60	+0,47%	63,26K	aa.aa	14:43:51
Rightmove	483,92	487,60	478,70	-0,14%	57,99K	aa.aa	14:53:16
Frasers	795,00	819,00	790,00	-0,50%	2,55K	aa.aa	14:53:36
PZ Cussons	110,57	110,57	109,00	+0,52%	23,29K	aa.aa	14:54:15
Keller	3.138,00	3.147,04	3.068,00	+2,95%	9,47K	aa.aa	14:52:01
Safestore	618,11	620,00	609,00	-0,39%	14,57K	aa.aa	14:54:58
Chemring	643,97	644,00	635,00	+1,17%	19,07K	aa.aa	14:39:56
Essentra	110,69	113,00	110,69	-0,28%	2,89K	aa.aa	14:32:33
Taylor Wimpey	85,52	85,60	84,12	+1,26%	3,22M	aa.aa	14:55:29
Big Yellow	895,00	903,00	886,00	-0,83%	17,24K	aa.aa	14:54:42
RIT Capital	2.606,0	2.615,0	2.600,0	-0,53%	16,89K	aa.aa	14:50:39
Renishaw	5.332,6	5.380,0	5.200,0	+1,19%	99	aa.aa	14:38:02
Bodycote	912,50	915,50	909,50	0,00%	14,75K	aa.aa	14:54:59
Edinburgh Investment	850,02	855,00	849,87	-0,58%	11,21K	aa.aa	14:38:13
Spirax-Sarco Engineering	7.220,0	7.405,0	7.220,0	-0,07%	5,59K	aa.aa	14:12:38
AVI Global	263,00	263,66	263,00	-0,19%	71,11K	aa.aa	14:35:54
Templeton EM	315,50	316,00	313,50	+0,48%	72,82K	aa.aa	14:55:28
Greggs	1.869,9	1.890,0	1.859,0	-1,17%	19,3K	aa.aa	14:45:03
Alliance Witan	1.379,00	1.380,00	1.370,00	-0,51%	10,88K	aa.aa	14:05:15
MONY PLC	201,60	202,20	200,00	-0,40%	22,4K	aa.aa	14:50:05
Sthree	294,50	295,00	294,50	+2,61%	7	aa.aa	14:05:34
Marshalls	171,42	175,60	171,42	-0,40%	15,15K	aa.aa	14:10:02
Grainger	174,10	174,60	173,30	+0,12%	26K	aa.aa	14:36:27
Unite	531,30	532,50	520,00	+1,10%	39,96K	aa.aa	14:55:22
Derwent	2.072,0	2.088,0	2.054,0	+0,19%	19,32K	aa.aa	14:52:20
Murray	1.008,00	1.012,00	1.008,00	-0,59%	71,11K	aa.aa	11/08
Monks	1.636,00	1.646,00	1.634,00	-0,49%	35,7K	aa.aa	14:55:25
Workspace	363,40	365,00	357,60	+0,11%	1,07K	aa.aa	14:41:42
City Of London IT	591,27	595,00	590,00	-0,29%	353,2K	aa.aa	14:46:14
Merchants	680,00	681,00	677,00	0,00%	109,92K	aa.aa	11/08
C&C	97,80	97,80	95,30	-0,41%	19,52K	aa.aa	14:32:02
Beazley	1.293,50	1.294,00	1.293,00	+0,04%	40,72K	aa.aa	14:45:38
Temple Bar	425,30	429,00	425,02	-0,40%	90,95K	aa.aa	14:55:06
Rathbones	1.703,9	1.704,0	1.676,0	+0,11%	1,96K	aa.aa	14:51:20
JPMorgan Indian	887,97	888,00	880,00	-0,34%	6,35K	aa.aa	14:55:35
Murray International	369,00	370,00	368,00	+0,14%	16,98K	aa.aa	14:53:51
Fidelity European	441,41	443,00	440,50	-0,36%	61,47K	aa.aa	14:49:56
ZIGUP	467,78	471,50	466,00	+0,27%	22,43K	aa.aa	14:52:13
Domino's Pizza Pizza	199,86	200,60	198,60	-0,07%	33,32K	aa.aa	14:54:39
Fresnillo	2.979,69	3.032,00	2.968,00	+1,07%	46,23K	aa.aa	14:43:44
Experian	2.844,0	2.867,0	2.832,0	-1,04%	102,81K	aa.aa	14:40:55
Playtech	373,20	377,80	371,80	-0,59%	19,03K	aa.aa	14:55:24
Berkeley	3.590,0	3.592,0	3.532,0	+0,96%	4,03K	aa.aa	14:52:12
Howden Joinery	824,50	829,00	820,00	+0,06%	66,26K	aa.aa	14:51:58
Paragon Banking Group	822,50	824,52	811,00	+0,30%	10,44K	aa.aa	14:55:05
Glencore	579,30	580,80	576,40	+0,89%	2,03M	aa.aa	14:55:00
IAG	440,90	442,70	439,90	+0,20%	546,76K	aa.aa	14:54:37
A.G Barr	611,00	612,00	604,00	+0,83%	10,46K	aa.aa	14:38:53
BH Macro	427,5	427,5	426,5	0,00%	23,86K	aa.aa	14:54:27
Blackrock World Mining	988,00	993,00	971,46	+0,51%	44,38K	aa.aa	14:43:53
Shaftesbury Capital	144,90	145,20	144,60	-0,07%	872,11K	aa.aa	14:53:53
Currys	161,50	164,20	160,40	+0,69%	41,37K	aa.aa	14:49:45
Cranswick	5.180,0	5.190,0	5.120,0	-0,39%	4,08K	aa.aa	14:51:51
Dunelm	876,50	904,50	876,50	-1,07%	1,67K	aa.aa	14:25:00
Elementis	186,20	189,00	184,60	0,00%	49,8K	aa.aa	14:47:27
Fidelity China	264,72	268,00	263,50	-0,29%	15,03K	aa.aa	14:24:38
Fidelity Special	475,16	476,00	472,66	+0,46%	61,02K	aa.aa	14:52:45
Fidelity Emerging	1.440,00	1.446,00	1.430,00	+0,42%	7,46K	aa.aa	14:55:38
HICL Infrastructure	138,80	138,80	138,00	+0,43%	84,98K	aa.aa	14:44:53
Herald	3.045,00	3.045,00	2.980,00	+0,33%	1	aa.aa	14:13:01
Impax Environmental	441,55	446,50	441,55	-0,10%	24,63K	aa.aa	14:07:41
Intl Public Partnership	142,93	143,20	142,20	-0,05%	85,97K	aa.aa	14:50:25
JPMorgan American	1.243,97	1.244,00	1.243,97	-0,16%	3,12K	aa.aa	14:53:30
JD Sports Fashion	90,86	91,94	90,46	-1,45%	720,04K	aa.aa	14:53:29
JPMorgan Euro Small	630,80	635,00	630,80	+0,13%	800	aa.aa	14:46:36
Jupiter FM	162,00	162,20	160,60	+0,62%	50,47K	aa.aa	14:47:58
Lancashire	591,00	591,00	587,00	+0,43%	9,56K	aa.aa	14:53:55
Londonmetric Property	192,92	193,60	192,40	-0,04%	290,95K	aa.aa	14:54:37
Law Debenture	1.264,99	1.268,00	1.262,00	-0,24%	10,75K	aa.aa	14:52:28
Mercantile Investment Trust	287,50	287,50	286,50	+0,35%	145,31K	aa.aa	14:55:20
Polar Capital Tech	668,00	669,50	663,00	+0,68%	220,97K	aa.aa	14:45:29
Standard Life	907,50	908,50	905,07	+0,61%	85,38K	aa.aa	14:41:05
Schroder Asia Pacific	826,00	826,00	822,00	-0,12%	11,87K	aa.aa	14:50:16
Blackrock Smaller	281,00	281,00	278,00	-0,18%	17,12K	aa.aa	14:28:06
Henderson Smaller	990,00	997,00	990,00	+0,61%	2,05K	aa.aa	14:48:25
Senior	292,00	292,50	292,00	-0,17%	17,43K	aa.aa	14:40:15
Telecom Plus	852,60	855,00	849,00	+0,31%	8,43K	aa.aa	14:32:15
Oxford Instruments	2.966,00	2.968,00	2.926,00	+1,51%	50,74K	aa.aa	14:51:58
Personal Assets	553,4	557,0	552,5	-0,11%	30,4K	aa.aa	14:47:44
Morgan Materials	253,78	255,00	251,50	+0,11%	110,59K	aa.aa	14:54:17
DCC	6.380,0	6.380,0	6.370,0	+0,16%	5,18K	aa.aa	14:49:42
Shell	3.348,0	3.348,5	3.337,5	-0,24%	87,73K	aa.aa	14:12:10
Close Brothers	424,00	424,00	417,60	+0,67%	15,99K	aa.aa	14:55:02
Vinacapital Vietnam	431,83	436,00	430,00	-0,04%	929	aa.aa	14:14:11
Sirius RE	96,85	99,75	96,75	-0,41%	105,76K	aa.aa	14:53:36
NASCIT	426,1	432,0	426,1	-0,68%	653	aa.aa	14:35:19
Pantheon	402,1	404,0	402,0	-0,22%	20,03K	aa.aa	14:51:52
Patria Private Equity Trust	604,00	622,00	604,00	-3,21%	360	aa.aa	14:13:00
JPM Global Growth	635,50	635,50	634,00	0,00%	8,41K	aa.aa	14:05:15
Edinburgh Worldwide	254,62	257,00	250,50	-0,93%	9,33K	aa.aa	14:26:42
Schroder Oriental	451,02	453,50	446,17	-0,33%	25,37K	aa.aa	14:51:30
Global Smaller Companies Trust	195,00	198,20	195,00	+0,21%	1,58K	aa.aa	14:19:49
JPMorgan Japanese	840,52	850,00	836,00	-0,06%	1,73K	aa.aa	14:51:20
Blackrock Europe	625,00	625,00	618,25	+1,30%	14,67K	aa.aa	14:12:47
Baillie Gifford Japan	1.072,90	1.082,00	1.072,90	+0,08%	1,45K	aa.aa	14:05:20
Finsbury Growth&Income	813,00	813,00	813,00	-1,10%	3,06K	aa.aa	14:47:50
GCP Infrastructure	82,49	83,00	81,80	+0,60%	3,72K	aa.aa	14:18:23
ICG Enterprise	1.481,97	1.498,00	1.480,00	-0,41%	304	aa.aa	14:50:59
Primary	94,85	95,60	94,75	-0,78%	6,88M	aa.aa	11/08
Scottish American	564,04	569,00	564,04	-1,05%	2,43K	aa.aa	14:03:13
TR European Growth	238,00	242,50	238,00	-0,21%	12,53K	aa.aa	14:44:19
Lion Finance	12.860,00	12.960,00	12.660,00	+1,82%	8,3K	aa.aa	14:54:27
Capital Gearing	521,0	526,0	520,0	-0,76%	8,53K	aa.aa	14:55:37
Hill&Smith	3.075,00	3.220,00	3.040,00	-0,32%	56,06K	aa.aa	14:26:57
Pacific Horizon	1.103,90	1.114,00	1.068,00	+1,84%	644	aa.aa	14:30:28
Allianz Tech	723,00	725,85	715,00	+0,42%	36,46K	aa.aa	14:44:48
Breedon Group	350,80	350,80	345,00	+0,57%	10,14K	aa.aa	14:35:43
Hilton Food	614,10	617,00	608,00	-0,15%	1,84K	aa.aa	14:23:48
HgCapital	402,51	403,84	400,00	+0,63%	12,2K	aa.aa	14:31:04
Ruffer	299,00	300,00	298,00	-0,17%	6,93K	aa.aa	14:42:17
4Imprint	4.898,0	4.900,0	4.838,0	+0,20%	333	aa.aa	14:33:40
Brunner	1.563,26	1.576,00	1.560,00	-0,30%	2,04K	aa.aa	14:54:36
Entain	554,40	556,00	544,80	-0,04%	83,12K	aa.aa	14:45:46
Clarkson	4.842,0	4.954,0	4.842,0	-2,18%	7	aa.aa	14:05:22
IP Group	71,40	71,70	71,01	+0,28%	62,92K	aa.aa	14:30:17
Thor Mining	0,50	0,55	0,45	0,00%	986,67K	aa.aa	11/08
Worldwide Healthcare	388,0	388,0	385,5	-0,51%	30,7K	aa.aa	14:49:42
Diploma	7.490,00	7.595,00	7.490,00	-0,66%	15,26K	aa.aa	14:54:58
ME Group International	118,20	118,20	116,40	+1,03%	47,24K	aa.aa	14:46:01
Syncona	107,30	108,00	107,20	+0,28%	38,53K	aa.aa	14:52:18
Neuberger Pvt	1.476,00	1.476,00	1.474,00	-0,14%	4,8K	aa.aa	14:48:24
Plus500	3.753,25	3.848,00	3.740,00	-1,59%	10,56K	aa.aa	14:52:57
Coca Cola HBC AG	4.618,0	4.626,0	4.594,0	+0,09%	43,77K	aa.aa	14:55:10
Crest Nicholson	67,03	67,50	66,00	+1,25%	200,93K	aa.aa	14:54:59
Discoverie	824,68	829,00	816,75	+0,82%	3,48K	aa.aa	14:55:21
Foresight Solar Fund	68,20	70,40	68,10	-1,45%	49,93K	aa.aa	14:30:22
Renewables	76,60	77,00	76,40	+0,13%	391,9K	aa.aa	14:45:29
Greencoat	114,46	114,80	113,06	+0,40%	275,38K	aa.aa	14:44:25
Grafton	1.045,80	1.051,20	1.013,80	+1,04%	7,13K	aa.aa	14:54:04
TwentyFour Income	108,00	108,40	108,40	0,00%	129,02K	aa.aa	14:30:11
Games Workshop	19.215,0	19.320,0	19.150,0	-0,08%	946	aa.aa	14:31:35
Pets at Home Group PLC	207,80	213,00	206,80	-0,29%	22,48K	aa.aa	14:49:30
Ao World	98,00	100,00	97,30	-0,41%	1,34K	aa.aa	14:25:10
Foresight Environmental Infra	86,00	86,60	85,98	+0,70%	107,37K	aa.aa	14:35:13
Genuit Group	290,20	294,20	287,60	+0,76%	77,22K	aa.aa	14:48:23
SSP	209,52	216,00	208,20	-0,70%	32,54K	aa.aa	14:50:57
Spire Healthcare	230,00	234,00	229,50	0,00%	71,33K	aa.aa	14:41:40
Tritax Big Box	162,70	163,10	162,10	-0,06%	287,39K	aa.aa	14:54:35
Volution Group	680,00	684,00	677,00	+0,44%	4,03K	aa.aa	14:37:19
OSB Group	508,00	510,00	502,50	+0,40%	243,12K	aa.aa	14:38:14
NextEnergy Solar	51,61	51,70	50,90	+0,21%	111,97K	aa.aa	14:53:59
Sequoia Economic Infrastructure	86,73	86,80	86,47	+0,02%	96,47K	aa.aa	14:50:01
Wizz Air Holdings PLC	1.077,0	1.077,0	1.051,0	-0,09%	208,8K	aa.aa	14:40:58
Coats	85,50	85,50	85,00	+0,95%	159,07K	aa.aa	14:05:07
Auto Trader Group Plc	524,71	530,20	522,40	-0,74%	45,59K	aa.aa	14:54:11
B M European Value Retail	234,60	235,80	233,40	-0,51%	143,28K	aa.aa	14:53:20
Future	325,40	329,00	320,00	-1,09%	25,7K	aa.aa	14:51:56
PPHE Hotel Group Ltd	1.529,61	1.562,00	1.510,00	+1,16%	166	aa.aa	14:05:03
Target Healthcare REIT Ltd	112,20	113,40	111,60	0,00%	46,75K	aa.aa	14:50:29
PureTech Health PLC	121,80	121,80	117,00	+1,33%	8,05K	aa.aa	14:05:07
Kainos Group PLC	917,50	944,50	915,50	-1,02%	3,78K	aa.aa	14:52:32
Ibstock PLC	91,15	91,25	88,00	+1,79%	74,34K	aa.aa	14:55:00
Softcat PLC	1.982,00	1.997,00	1.979,84	+0,05%	4,22K	aa.aa	14:25:20
CMC Markets	692,00	701,00	672,00	-1,14%	35,51K	aa.aa	14:44:08
Vietnam Enterprise	727,00	734,00	721,00	+0,83%	10,78K	aa.aa	14:49:39
TBC Bank Group	4.838,00	4.876,00	4.812,00	-0,21%	1,74K	aa.aa	14:50:21
Hollywood Bowl	278,00	288,00	275,90	+0,18%	1,82K	aa.aa	14:30:33
RHI Magnesita	3.140,0	3.180,0	3.080,0	+0,32%	901	aa.aa	14:55:19
ConvaTec Group	233,20	234,20	232,60	-0,43%	139,92K	aa.aa	14:31:06
CT Healthcare Trust	140,12	140,12	140,12	-0,20%	248	aa.aa	14:00:30
XPS Pensions	329,00	332,50	329,00	-0,30%	19,11K	aa.aa	14:55:22
Pershing Square	3.887,20	3.918,00	3.880,00	-0,82%	9,91K	aa.aa	14:52:32
Alfa Financial	162,40	162,60	161,60	0,00%	64,24K	aa.aa	14:46:27
Supermarket Income	86,25	86,85	86,00	-0,12%	58,25K	aa.aa	14:53:27
IntegraFin	392,50	394,08	392,50	-0,25%	2,91K	aa.aa	14:37:59
JTC PLC	1.337,00	1.337,00	1.337,00	0,00%	3,11K	aa.aa	14:07:46
Energean	753,50	764,50	751,50	-0,59%	26,41K	aa.aa	14:39:47
Quilter	200,72	203,60	200,00	+0,51%	196,89K	aa.aa	14:46:07
Aston Martin Lagonda	34,94	34,94	34,24	+0,12%	234,71K	aa.aa	14:48:58
AJ Bell	612,00	625,00	611,00	+0,33%	8,14K	aa.aa	14:51:46
HarbourVest Global	47,00	47,00	47,00	+1,08%	0	aa.aa	14:02:26
Sdcl Energy Efficiency	38,10	38,13	38,10	-0,78%	49,04K	aa.aa	14:02:57
Watches Of Switzerland Group	738,00	750,00	734,50	-2,12%	18,4K	aa.aa	14:52:59
Trainline	250,20	251,00	247,20	-0,32%	50,48K	aa.aa	14:53:31
M&G	349,80	351,50	348,71	-0,17%	847,49K	aa.aa	14:53:57
Helios Towers	203,80	209,20	201,00	+0,59%	54,59K	aa.aa	14:45:36
Ninety One	219,43	226,60	219,40	-0,80%	24,94K	aa.aa	14:55:13
Airtel Africa	323,23	327,00	322,68	-0,24%	60,24K	aa.aa	14:32:05
Bytes Technology	413,60	413,80	403,40	-0,58%	2,08K	aa.aa	14:44:55
Dr. Martens	85,60	88,70	84,50	-0,70%	161,5K	aa.aa	14:55:02
Moonpig Group	283,40	289,00	282,60	-0,35%	20,69K	aa.aa	14:53:28
Auction Technology Group	449,20	462,00	449,20	-0,53%	2,94K	aa.aa	14:53:04
Trustpilot Group	281,20	296,20	275,80	-1,33%	63,34K	aa.aa	14:53:00
Baltic Classifieds Group	206,60	209,80	200,20	-1,71%	63,33K	aa.aa	14:53:56
Endeavour Mining	4.218,00	4.256,00	4.218,00	+0,84%	4,5K	aa.aa	14:12:26
Bridgepoint Group	341,00	346,00	340,40	-1,16%	26,99K	aa.aa	14:54:50
WAG Payment Solutions	105,60	109,00	105,60	-0,56%	4,8K	aa.aa	14:44:41
HALEON	362,50	364,90	362,50	-0,79%	177,1K	aa.aa	14:21:16
Ithaca Energy	244,20	245,40	239,00	+0,25%	112,88K	aa.aa	14:43:41
Raspberry Pi Holdings	693,00	696,32	660,00	-1,84%	68,66K	aa.aa	14:53:04

IDX Composite

6.335,71

+67,83

+1,08%

IDX Kompas 100

829,13

+6,95

+0,85%

FTSE Indonesia Local

2.243,22

-24,15

-1,07%

US 500

7.737,30

+9,2

+0,12%

Dow Jones

53.791,85

-184,13

-0,34%

Hang Seng

25.386,50

-266,32

-1,04%

Indeks Dolar AS

99,765

+0,050

+0,05%

Market Movers

Nama	Terakhir	Prb.%	Vol.
PT Petrindo Jaya Kreasi Tbk	795,00	+10,42%	1,06m
Chandra Asri Petro	2.140	+3,38%	270,55jt
Dian Swastatika	985	+4,23%	492,12jt
Petrosea	5.325	+8,01%	88,11jt
Bank Mandiri Persero	4.100	-0,49%	104,77jt
Indosat	2.480	+15,35%	146,98jt
Barito Pacific	1.915	+5,22%	188,72jt

Nama	Terakhir	Prb.%	Vol.
Ekadharma	240	+34,83%	9,96jt
Duta Anggada	210	+32,08%	24,08jt
Cipta Selera	141	+30,56%	489,64jt
PT Buana Artha Anugerah Tbk	515	+24,40%	3,48jt
Langgeng Makmur	173	+21,83%	26,26jt
Venteny Fortuna International PT	79,00	+19,70%	142,43jt
Era Media Sejahtera Tbk PT	280,00	+14,75%	215,38jt

Nama	Terakhir	Prb.%	Vol.
Bersama Mencapai Puncak PT Tbk	476,00	-15,00%	95,52jt
Asia Sejahtera Mina	1.030	-14,88%	4,03jt
Sumi Indo Kabel	585	-10,69%	2,33jt
Dwi Guna Laksana	384	-9,86%	6,58jt
Kian Santang Muliatama PT	197,00	-9,63%	3,67jt
Map Boga Adiperkasa	1.100	-9,09%	8,10rb
Ifishdeco	1.180	-8,17%	32,90rb

Saham Trending

Nama	Terakhir	Prb.%	Vol.
Bank Rakyat Persero	3.110	+0,65%	101,66jt
Bumi Resources	183	+2,81%	1,87m
Bank Central Asia	6.300	0,00%	53,68jt
Chandra Asri Petro	2.140	+3,38%	270,55jt
Dian Swastatika	985	+4,23%	492,12jt

Tampilkan lebih banyak

Saham Paling Undervalued

Nama	Terakhir	Upside	Nilai Wajar
Aa Aaaaaaaaaa Aaa	625	+75,25%	1.095
Aaaa Aaaaaaaa	625	+75,25%	1.095
Aaaaaaaaaaaaa	850	+61,17%	1.370
Aaaaa Aaaaaaaaaaaa	850	+61,17%	1.370
Aa Aaaaaaaaa	7.150	+57,83%	11.285
Aaaaaaa	7.150	+57,83%	11.285
Aaaaaaaaaaaa Aaaaa	515	+55,21%	799

Nama	Terakhir	Upside	Nilai Wajar
Aa Aaaaaaaaaa Aaa	625	+75,25%	1.095
Aaaa Aaaaaaaa	625	+75,25%	1.095
Aaaaaaaaaaaaa	850	+61,17%	1.370
Aaaaa Aaaaaaaaaaaa	850	+61,17%	1.370
Aa Aaaaaaaaa	7.150	+57,83%	11.285
Aaaaaaa	7.150	+57,83%	11.285
Aaaaaaaaaaaa Aaaaa	515	+55,21%	799

Lihat daftar lengkap

AI ProPicks

Pilihan saham dari AI dengan rekam jejak terbukti mengungguli S&P 500.

Mengungguli IHSG

+714.2%

Jakarta Stock Exchange Composite

+19.9%

Saham-saham dalam strategi ini

aaaaa aaa aaa

aaaaaaa aa

aaaaaaaa aaaaa aaa

Buka Strategi

Geliat Konsumen Indonesia

+240.6%

Jakarta Stock Exchange Composite

+19.9%

Saham-saham dalam strategi ini

aaaaaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Buka Strategi

Jawara Komoditas Indonesia

+1715.3%

Jakarta Stock Exchange Composite

+19.9%

Saham-saham dalam strategi ini

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

Buka Strategi

Penggerak Mid-Cap Indonesia

+903.3%

Jakarta Stock Exchange Composite

+19.9%

Saham-saham dalam strategi ini

aaaaaaaa aaaaa aaa

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Buka Strategi

Saham Pilihan Indonesia

+1569.8%

Jakarta Stock Exchange Composite

+19.9%

Saham-saham dalam strategi ini

aaaaaa

aaaa aaa

aaaa aaaaa aaaa a

Buka Strategi

Mengungguli S&P 500

+1227.9%

S&P 500

+441.9%

Saham-saham dalam strategi ini

aaa aaa aaaa aaa

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Buka Strategi

Mendominasi Dow

+913.7%

Dow Jones Industrial Average

+310.5%

Saham-saham dalam strategi ini

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Buka Strategi

Raksasa Teknologi

+3329.3%

S&P 500

+441.9%

Saham-saham dalam strategi ini

aaaaaaa aa

aaaaaaa aaa aaaa a

aaaaa aaa aaa

Buka Strategi

Penggerak Mid-Cap

+1056.7%

S&P Midcap 400

+280.5%

Saham-saham dalam strategi ini

aaaaaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

Buka Strategi

Saham Nilai Terbaik

+1427.2%

S&P 500 Pure Value

+253.4%

Saham-saham dalam strategi ini

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Buka Strategi

Terbaik Dari Buffett

+503.6%

S&P 500 Pure Value

+186.0%

Saham-saham dalam strategi ini

aaaaaa aaa aaa

aaaaaa

aaaa aaa

Buka Strategi

Pemimpin Pasar Modal Meksiko

+569.1%

S&P/BMV IPC

+52.0%

Saham-saham dalam strategi ini

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

Buka Strategi

Saham Terbaik Brasil

+937.2%

Bovespa

+235.7%

Saham-saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Buka Strategi

Para Elite Pasar Italia

+1039.4%

FTSE Italia All Share

+179.9%

Saham-saham dalam strategi ini

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Buka Strategi

Pilihan Alpha Jerman

+511.2%

DAX

+169.1%

Saham-saham dalam strategi ini

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

Buka Strategi

Instal App KamiScan kode QR untuk menginstal app

Ikuti Kami

Pengungkapan Risiko: Perdagangan instrumen finansial dan/atau mata uang kripto membawa risiko tinggi, termasuk risiko kehilangan sebagian atau seluruh nilai investasi Anda, dan mungkin tidak sesuai untuk sebagian investor. Harga mata uang kripto amat volatil dan dapat dipengaruhi oleh berbagai faktor eksternal seperti peristiwa finansial, regulasi, atau politik. Trading dengan margin meningkatkan risiko finansial.
Sebelum memutuskan untuk memperdagangkan instrumen finansial atau mata uang kripto, Anda harus sepenuhnya memahami risiko dan biaya terkait perdagangan di pasar finansial, mempertimbangkan tujuan investasi, tingkat pengalaman, dan selera risiko Anda dengan cermat, serta mencari saran profesional apabila dibutuhkan.
Fusion Media mengingatkan Anda bahwa data di dalam situs web ini tidak selalu real-time atau akurat. Data dan harga di situs web ini. Data dan harga yang ditampilkan di situs web ini belum tentu disediakan oleh pasar atau bursa, namun mungkin disediakan oleh pelaku pasar sehingga harga mungkin tidak akurat dan mungkin berbeda dengan harga aktual pasar. Dengan kata lain, harga bersifat indikatif dan tidak sesuai untuk tujuan trading. Fusion Media dan penyedia data mana pun yang dimuat dalam situs web ini tidak bertanggung jawab atas kerugian atau kehilangan apa pun yang diakibatkan oleh trading Anda atau karena Anda mengandalkan informasi yang dimuat dalam situs web ini.
Anda dilarang untuk menggunakan, menyimpan, memperbanyak, menampilkan, mengubah, meneruskan, atau menyebarkan data yang dimuat dalam situs web ini tanpa izin eksplisit tertulis sebelumnya dari Fusion Media dan/atau penyedia data. Semua hak kekayaan intelektual dipegang oleh penyedia dan/atau bursa yang menyediakan data yang dimuat dalam situs web ini.
Fusion Media mungkin mendapatkan imbalan dari pengiklan yang ditampilkan di situs web ini berdasarkan interaksi Anda dengan iklan atau pengiklan.
Versi bahasa Inggris dari perjanjian ini adalah versi utama, yang akan berlaku setiap kali ada perbedaan antara versi bahasa Inggris dan versi bahasa Indonesia.

Silakan coba pencarian lain

FTSE 350 (FTLC)

Komponen FTSE 350

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

EasyJet

Marks & Spencer

Genus

NatWest Group

Prudential

Premier Foods

Vodafone Group PLC

Bankers

Morgan Sindall

Hochschild

AstraZeneca

Bellway

Legal & General

Imperial Brands

Reckitt Benckiser

Kingfisher

Relx

Centrica

3I Group

WPP

Victrex

Tesco

Aberdeen

Diageo

Balfour Beatty

Hikma Pharma

F&C Invest

Investec

Rio Tinto PLC

Johnson Matthey

Anglo American

Bunzl

Burberry Group

GSK plc

Barratt Redrow

Aviva

Sage

WH Smith

Pearson

Hammerson

Associated British Foods

London Stock Exchange

J D Wetherspoon

BAE Systems

Antofagasta

Serco

3I Infrastructure

Man Group

TP ICAP

Rolls-Royce Holdings

Whitbread

Pennon

Tate&Lyle

Vistry Group

Persimmon

Qinetiq

Admiral Group

United Utilities

Unilever

Great Portland Estates

SSE

Standard Chartered

Michael Page

British Land Company

Informa

Weir Group

Ashmore

Severn Trent

Travis Perkins

Vesuvius