Nama | Terakhir | Prb.% | Vol. | Waktu | Harga | |
---|---|---|---|---|---|---|
WEBL Direxion Daily Dow Jones Internet Bull 3X Shares | 26,15 | -2,02% | 162,41K | 26,15-2,02% | 02:59:59 | |
FDN First Trust Dow Jones Internet | 256,52 | -0,71% | 141,12K | 256,52-0,71% | 02:59:59 | |
WEBS Direxion Daily Dow Jones Internet Bear 3X Shares | 24,25 | +2,28% | 35,28K | 24,25+2,28% | 02:59:59 |
Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
---|---|---|---|---|---|---|---|---|---|
AMZN Amazon.com Inc | 214,80 | 216,10 | 217,41 | 214,56 | -0,60% | 26,12M | 214,80-0,60% | 02:59:59 | |
GOOGL Alphabet Inc Class A | 175,92 | 176,77 | 177,36 | 174,58 | -0,48% | 21,55M | 175,92-0,48% | 02:59:59 | |
GOOG Alphabet Inc Class C | 177,23 | 177,94 | 178,71 | 175,94 | -0,40% | 16,33M | 177,23-0,40% | 02:59:59 | |
ANET Arista Networks | 89,66 | 95,09 | 94,70 | 89,56 | -5,71% | 11,69M | 89,66-5,71% | 02:59:59 | |
CRM Salesforce Inc | 262,63 | 263,88 | 270,47 | 262,10 | -0,47% | 9,05M | 262,63-0,47% | 02:59:59 |
Nama | Harga |
---|---|
EGHT 8x8 | 1,835+0,095+5,46% |
GRPN Groupon | 36,05+0,65+1,84% |
VRSN VeriSign | 284,36+3,28+1,17% |
RBBN Ribbon Com | 3,89+0,030+0,78% |
ZD Ziff Davis | 31,62+0,22+0,70% |
Nama | Harga |
---|---|
ANET Arista Networks | 89,66-5,43-5,71% |
PYPL PayPal | 70,69-1,58-2,18% |
IAC IAC/InterActiveCorp | 37,20-0,68-1,80% |
AKAM Akamai | 78,68-1,31-1,64% |
EXPE Expedia | 162,00-2,61-1,59% |