| Nama | Terakhir | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|
FDN First Trust Dow Jones Internet | 287,93 | +0,11% | 111,26K | 287,93+0,11% | 02:59:59 | |
WEBL Direxion Daily Dow Jones Internet Bull 3X Shares | 28,46 | +0,18% | 38,05K | 28,46+0,18% | 02:59:59 | |
WEBS Direxion Daily Dow Jones Internet Bear 3X Shares | 14,71 | -0,34% | 22,02K | 14,71-0,34% | 02:59:59 |
| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
META Meta Platforms Inc | 653,69 | 61.348,00 | 657,86 | 638,56 | +6,55% | 34,51M | 653,69+6,55% | 02:59:59 | |
AMZN Amazon.com Inc | 252,40 | 256,97 | 254,69 | 250,65 | -1,78% | 31,08M | 252,40-1,78% | 02:59:59 | |
GOOGL Alphabet Inc Class A | 330,65 | 338,36 | 331,85 | 327,90 | -2,28% | 28,85M | 330,65-2,28% | 02:59:59 | |
NFLX Netflix Inc | 76,03 | 76,77 | 76,72 | 75,87 | -0,96% | 21,97M | 76,03-0,96% | 02:59:59 | |
GOOG Alphabet Inc Class C | 328,38 | 335,38 | 329,34 | 325,63 | -2,09% | 14,87M | 328,38-2,09% | 02:59:59 |
| Nama | Harga |
|---|---|
META Meta Platforms | 653,69+40,21+6,55% |
AKAM Akamai | 110,75+5,14+4,87% |
VRSN VeriSign | 286,91+4,71+1,67% |
RBBN Ribbon Com | 1,97+0,025+1,29% |
GDDY Godaddy Inc | 93,60+0,72+0,78% |
| Nama | Harga |
|---|---|
MDRX Veradigm | 4,65-0,20-4,12% |
GRPN Groupon | 18,31-0,65-3,40% |
EGHT 8x8 | 1,78-0,060-3,26% |
TRIP Tripadvisor | 8,82-0,27-2,92% |
GOOGL Alphabet A | 330,65-7,71-2,28% |