| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
META Meta Platforms Inc | 620,19 | 630,56 | 628,46 | 619,21 | -1,64% | 48,46M | 620,19-1,64% | 02:59:59 | |
NFLX Netflix Inc | 62,52 | 63,90 | 63,87 | 62,48 | -2,17% | 40,63M | 62,52-2,17% | 02:59:59 | |
AMZN Amazon.com Inc | 253,10 | 249,09 | 254,68 | 248,71 | +1,61% | 32,73M | 253,10+1,61% | 02:59:59 | |
GOOGL Alphabet Inc Class A | 320,58 | 31.680,00 | 323,88 | 316,86 | +1,19% | 27,57M | 320,58+1,19% | 02:59:59 | |
GOOG Alphabet Inc Class C | 316,83 | 314,19 | 320,07 | 313,58 | +0,84% | 17,08M | 316,83+0,84% | 02:59:59 |
| Nama | Harga |
|---|---|
ANET Arista Networks | 187,00+9,76+5,51% |
RBBN Ribbon Com | 1,40+0,060+4,48% |
NTGR NETGEAR | 23,40+0,80+3,54% |
EGHT 8x8 | 2,26+0,060+2,73% |
PYPL PayPal | 56,09+1,10+1,99% |
| Nama | Harga |
|---|---|
GDDY Godaddy Inc | 106,21-3,61-3,29% |
TRIP Tripadvisor | 8,98-0,26-2,81% |
CRM Salesforce Inc | 240,89-6,72-2,71% |
PPLI People Inc | 37,29-0,90-2,36% |
NFLX Netflix | 62,52-1,39-2,17% |
| Nama | Terakhir | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|
FDN First Trust Dow Jones Internet | 282,17 | +0,30% | 161,54K | 282,17+0,30% | 02:59:59 | |
WEBL Direxion Daily Dow Jones Internet Bull 3X Shares | 26,02 | +1,09% | 60,49K | 26,02+1,09% | 02:59:59 | |
WEBS Direxion Daily Dow Jones Internet Bear 3X Shares | 15,10 | -0,85% | 11,9K | 15,10-0,85% | 02:59:59 |