| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
WFM Whole Foods Market Inc | 41,99 | 41,99 | 42,00 | 41,99 | 0,00% | 0 | 41,990,00% | 26/08 | |
KR Kroger Company | 69,06 | 66,81 | 69,31 | 68,13 | +3,37% | 2,95M | 69,06+3,37% | 02:51:03 | |
WMT Walmart Inc | 130,56 | 124,86 | 130,94 | 125,84 | +4,57% | 16,06M | 130,56+4,57% | 02:38:56 | |
TGT Target Corporation | 162,50 | 154,40 | 162,62 | 156,41 | +5,25% | 2,37M | 162,50+5,25% | 02:50:30 | |
HLT Hilton Worldwide Holdings Inc | 374,46 | 363,83 | 375,00 | 365,54 | +2,92% | 1,1M | 374,46+2,92% | 02:51:04 | |
SIRI Sirius XM Holding Inc | 33,445 | 30,80 | 33,48 | 31,23 | +8,59% | 6,1M | 33,445+8,59% | 02:50:55 | |
CMCSA Comcast Corp | 24,63 | 23,67 | 25,07 | 24,00 | +4,03% | 19,86M | 24,63+4,03% | 02:51:01 | |
US90274J5618=UBSS Rite Aid Corporation | 0,65 | 0,65 | 0,80 | 0,65 | 0,00% | 0 | 0,650,00% | 14/10 | |
COST Costco Wholesale Corp | 1.051,86 | 1.019,26 | 1.053,66 | 1.028,50 | +3,20% | 1,38M | 1.051,86+3,20% | 02:50:51 | |
GRPN Groupon Inc | 17,52 | 15,50 | 17,63 | 15,91 | +13,00% | 743,47K | 17,52+13,00% | 02:49:57 |
| Nama | Harga |
|---|---|
WFM Whole Foods Market | 41,990,000,00% |
LBTYB Liberty Global B | 11,66+0,91+8,47% |
CPPRQ Old Copper Company | 0,1270,000,00% |
AMZN Amazon.com | 268,36+17,67+7,05% |
BLMN Bloomin Brands | 10,84+0,61+5,91% |
| Nama | Harga |
|---|---|
UNFI United Natural Foods | 47,79+2,69+5,95% |
KR Kroger | 69,06+2,25+3,37% |
LAD Lithia Motors | 314,58+15,81+5,29% |
COST Costco | 1.051,86+32,60+3,20% |
SFM Sprouts Farmers | 54,56+2,07+3,94% |
| Nama | Terakhir | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|
UCC ProShares Ultra Consumer Services | 50,00 | +7,70% | 310 | 50,00+7,70% | 04/11 |