| Nama | Terakhir | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|
UCC ProShares Ultra Consumer Services | 48,85 | -2,77% | 6,17K | 48,85-2,77% | 00:38:24 |
| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
WFM Whole Foods Market Inc | 41,99 | 41,99 | 42,00 | 41,99 | 0,00% | 0 | 41,990,00% | 26/08 | |
KR Kroger Company | 68,86 | 68,07 | 69,01 | 68,07 | +1,15% | 1,61M | 68,86+1,15% | 00:34:41 | |
WMT Walmart Inc | 132,09 | 129,98 | 132,35 | 130,49 | +1,62% | 6,66M | 132,09+1,62% | 00:42:40 | |
TGT Target Corporation | 129,91 | 130,60 | 131,50 | 129,75 | -0,53% | 1,02M | 129,91-0,53% | 00:24:51 | |
HLT Hilton Worldwide Holdings Inc | 336,07 | 333,67 | 337,62 | 331,73 | +0,72% | 438,01K | 336,07+0,72% | 23/04 | |
SIRI Sirius XM Holding Inc | 28,36 | 28,06 | 28,77 | 27,995 | +1,07% | 3,15M | 28,36+1,07% | 23/04 | |
CMCSA Comcast Corp | 31,81 | 29,37 | 32,05 | 30,40 | +8,31% | 26,87M | 31,81+8,31% | 00:23:50 | |
US90274J5618=UBSS Rite Aid Corporation | 0,65 | 0,65 | 0,80 | 0,65 | 0,00% | 0 | 0,650,00% | 14/10 | |
COST Costco Wholesale Corp | 1.012,41 | 1.003,70 | 1.015,00 | 1.007,03 | +0,87% | 513,87K | 1.012,41+0,87% | 00:36:04 | |
GRPN Groupon Inc | 13,76 | 15,93 | 15,93 | 13,72 | -13,65% | 1,66M | 13,76-13,65% | 00:33:03 |
| Nama | Harga |
|---|---|
WFM Whole Foods Market | 41,990,000,00% |
LBTYB Liberty Global B | 16,16-0,29-1,76% |
CPPRQ Old Copper Company | 0,1270,000,00% |
AMZN Amazon.com | 254,00-1,36-0,53% |
BLMN Bloomin Brands | 6,34-0,27-4,02% |
| Nama | Harga |
|---|---|
UNFI United Natural Foods | 47,84+0,31+0,64% |
KR Kroger | 68,86+0,79+1,15% |
LAD Lithia Motors | 278,04+1,46+0,53% |
COST Costco | 1.012,41+8,71+0,87% |
SFM Sprouts Farmers | 70,96-4,03-5,37% |