| Nama | Terakhir | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|
UCC ProShares Ultra Consumer Services | 49,21 | -2,07% | 13,06K | 49,21-2,07% | 02:59:59 |
| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
WFM Whole Foods Market Inc | 41,99 | 41,99 | 42,00 | 41,99 | 0,00% | 0 | 41,990,00% | 26/08 | |
KR Kroger Company | 69,10 | 68,07 | 69,32 | 68,07 | +1,51% | 4,38M | 69,10+1,51% | 02:59:59 | |
WMT Walmart Inc | 132,03 | 129,98 | 132,46 | 130,49 | +1,58% | 16,38M | 132,03+1,58% | 02:59:59 | |
TGT Target Corporation | 130,17 | 130,60 | 131,50 | 129,44 | -0,33% | 3,6M | 130,17-0,33% | 02:59:59 | |
HLT Hilton Worldwide Holdings Inc | 334,28 | 333,67 | 337,62 | 330,33 | +0,18% | 1,1M | 334,28+0,18% | 02:59:59 | |
SIRI Sirius XM Holding Inc | 28,00 | 28,06 | 28,77 | 27,89 | -0,21% | 7,18M | 28,00-0,21% | 02:59:59 | |
CMCSA Comcast Corp | 31,64 | 29,37 | 32,08 | 30,40 | +7,73% | 46,48M | 31,64+7,73% | 02:59:59 | |
US90274J5618=UBSS Rite Aid Corporation | 0,65 | 0,65 | 0,80 | 0,65 | 0,00% | 0 | 0,650,00% | 14/10 | |
COST Costco Wholesale Corp | 1.014,38 | 1.003,70 | 1.016,60 | 1.007,03 | +1,06% | 1,57M | 1.014,38+1,06% | 02:59:59 | |
GRPN Groupon Inc | 14,62 | 15,93 | 15,93 | 13,35 | -8,22% | 3,36M | 14,62-8,22% | 02:59:59 |
| Nama | Harga |
|---|---|
WFM Whole Foods Market | 41,990,000,00% |
LBTYB Liberty Global B | 16,84-0,17-1,00% |
CPPRQ Old Copper Company | 0,1270,000,00% |
AMZN Amazon.com | 255,08-0,28-0,11% |
BLMN Bloomin Brands | 6,39-0,21-3,18% |
| Nama | Harga |
|---|---|
UNFI United Natural Foods | 47,61+0,08+0,17% |
KR Kroger | 69,10+1,03+1,51% |
LAD Lithia Motors | 276,39-0,19-0,07% |
COST Costco | 1.014,38+10,68+1,06% |
SFM Sprouts Farmers | 72,55-2,44-3,25% |