CDAX Main (CXKX)

Xetra

Mata uang dalam EUR

810,67

+7,75(+0,97%)

Tutup·25/06

Rentang Harian

810,67

Rentang 52mgg

743,32

841,46

Komponen CDAX Main

Halaman ini memuat quotes streaming real-time dari Komponen Indeks CDAX Main. Dalam tabel, Anda bisa melihat nama saham dan harga terkini, dan juga harga tertinggi, terendah, dan perubahan harian masing-masing komponen.

						Upside
BASF derived	48,275	48,595	47,910	-1,26%	2,96M	aa.aa	25/06
Bayer derived	47,00	47,50	39,03	+18,72%	10,48M	aa.aa	25/06
Allianz derived	407,10	407,70	402,50	+0,64%	537,51K	aa.aa	25/06
Adidas derived	177,90	182,00	176,75	+1,08%	764,63K	aa.aa	25/06
Lufthansa derived	9,820	9,846	9,642	+2,29%	7,52M	aa.aa	25/06
Siemens AG derived	272,40	276,15	271,20	+0,37%	929,74K	aa.aa	25/06
Volkswagen ST derived	78,60	79,95	77,40	+1,29%	72,83K	aa.aa	25/06
Deutsche Bank AG derived	30,480	30,485	29,905	+1,06%	3,63M	aa.aa	25/06
Continental AG derived	73,86	74,56	73,28	+0,33%	497,81K	aa.aa	25/06
Deutsche Post derived	53,000	53,020	51,000	+3,56%	2,1M	aa.aa	25/06
Mercedes Benz Group derived	44,635	45,010	44,370	+0,52%	1,72M	aa.aa	25/06
Porsche derived	29,760	30,120	29,580	+0,30%	727,99K	aa.aa	25/06
Henkel VZO derived	72,62	73,82	72,38	-0,19%	488,2K	aa.aa	25/06
Commerzbank derived	37,630	37,680	37,060	+0,67%	1,58M	aa.aa	25/06
Deutsche Boerse derived	240,500	243,200	239,300	-1,76%	700,85K	aa.aa	25/06
BMW ST derived	60,780	61,520	60,780	-0,20%	1,61M	aa.aa	25/06
Fresenius Medical Care derived	40,890	41,180	39,370	-2,99%	1,57M	aa.aa	25/06
Deutsche Telekom AG derived	26,210	26,470	26,030	-0,87%	4,76M	aa.aa	25/06
Merck derived	147,00	147,70	137,50	+4,93%	1,06M	aa.aa	25/06
Infineon derived	82,010	84,610	79,370	+3,08%	4,55M	aa.aa	25/06
Ceconomy derived	3,700	3,755	3,695	0,00%	96,66K	aa.aa	25/06
Muench. Rueckvers. derived	480,50	484,60	475,70	+0,21%	232,53K	aa.aa	25/06
SAP derived	132,280	134,160	131,160	-1,91%	2,5M	aa.aa	25/06
Thyssenkrupp AG derived	11,090	11,100	10,590	+3,55%	3,52M	aa.aa	25/06
Rheinmetall AG derived	946,800	959,400	900,200	-0,23%	634,72K	aa.aa	25/06
Tui derived	7,722	7,780	7,346	+4,46%	7,17M	aa.aa	25/06
Lanxess AG derived	16,160	16,490	16,110	-2,30%	504,77K	aa.aa	25/06
Beiersdorf AG derived	73,940	74,500	73,340	-0,03%	410K	aa.aa	25/06
Fresenius SE derived	40,110	40,310	39,550	+0,10%	1,01M	aa.aa	25/06
Freenet AG derived	24,140	24,460	24,100	+0,58%	587,97K	aa.aa	25/06
Salzgitter AG derived	47,340	48,080	46,880	-2,35%	147,55K	aa.aa	25/06
Fraport AG derived	74,150	75,050	73,500	+0,47%	151,26K	aa.aa	25/06
Wacker Chemie derived	92,90	94,80	92,35	-0,43%	75,53K	aa.aa	25/06
q.beyond	3,520	3,520	3,440	+1,15%	1,68K	aa.aa	25/06
Elringklinger AG derived	5,170	5,240	5,070	+1,17%	27,22K	aa.aa	25/06
Vossloh AG	64,600	65,500	64,600	-0,39%	19,85K	aa.aa	25/06
Krones AG derived	114,000	115,000	113,400	+0,35%	28,92K	aa.aa	25/06
GEA Group AG derived	60,200	60,550	59,200	+1,18%	358,14K	aa.aa	25/06
Hannover Rueckversicherung SE derived	238,00	239,40	235,80	0,00%	121,02K	aa.aa	25/06
Bilfinger SE derived	83,150	84,250	82,800	+0,12%	97,6K	aa.aa	25/06
Draegerwerk VZO	85,800	86,000	84,600	+0,94%	6,06K	aa.aa	25/06
Kloeckner SE derived	12,240	12,360	12,140	-0,65%	233,09K	aa.aa	25/06
Hochtief AG derived	510,00	520,00	505,50	+0,10%	49,39K	aa.aa	25/06
RWE AG ST derived	55,480	56,000	54,780	+1,76%	8,11M	aa.aa	25/06
Nordex SE derived	43,700	44,340	42,800	+0,83%	461,76K	aa.aa	25/06
Aurubis AG derived	188,100	190,400	184,500	+0,75%	104,37K	aa.aa	25/06
Aixtron derived	52,920	55,540	51,320	-0,79%	651,85K	aa.aa	25/06
Rhoen-Klinikum	12,700	12,700	12,600	0,00%	5,1K	aa.aa	25/06
DMG Mori Seiki derived	47,000	47,000	46,900	0,00%	1,44K	aa.aa	25/06
SGL Carbon SE derived	4,560	4,670	4,460	-1,73%	213,97K	aa.aa	25/06
K+S AG derived	13,110	13,450	13,100	-1,50%	871,97K	aa.aa	25/06
MTU Aero derived	362,80	367,80	354,00	+1,37%	222,36K	aa.aa	25/06
Suedzucker derived	10,440	10,480	10,320	+0,19%	151,33K	aa.aa	25/06
Heidelberger Druckmaschinen derived	1,442	1,495	1,400	+4,34%	1,09M	aa.aa	25/06
Deutz AG derived	8,970	9,120	8,810	-0,33%	750,21K	aa.aa	25/06
Symrise AG derived	88,440	89,840	88,300	-0,96%	298,88K	aa.aa	25/06
Pfeiffer derived	171,80	172,20	171,20	0,00%	881	aa.aa	25/06
Singulus Tech	7,400	7,420	7,160	+2,49%	19,58K	aa.aa	25/06
Heidelberg Materials derived	186,800	187,800	182,650	+1,44%	264,21K	aa.aa	25/06
United Internet AG derived	24,000	24,420	23,920	-0,91%	190,09K	aa.aa	25/06
Hugo Boss AG derived	37,510	38,050	37,510	-0,50%	830,83K	aa.aa	25/06
E.ON SE derived	17,995	18,160	17,650	+2,16%	4,26M	aa.aa	25/06
Grammer AG	9,000	9,300	8,900	+2,27%	689	aa.aa	25/06
1&1	20,450	21,000	20,400	-2,15%	44,75K	aa.aa	25/06
Brenntag AG derived	54,460	54,920	54,000	-0,62%	380,44K	aa.aa	25/06
Fuchs Se Pref derived	39,300	39,760	39,220	-0,76%	107,68K	aa.aa	25/06
Suess Microtec derived	97,550	101,200	94,350	+4,95%	108K	aa.aa	25/06
Verbio Vereinigte	28,860	29,720	28,360	-2,30%	148,16K	aa.aa	25/06
H&R	4,740	4,740	4,700	-2,67%	77	aa.aa	25/06
Amadeus Fire AG	20,700	21,350	20,700	0,00%	4,66K	aa.aa	25/06
Cewe Color	91,200	93,400	91,200	-2,36%	8,27K	aa.aa	25/06
BRANICKS	0,946	1,145	0,912	-12,00%	71,87K	aa.aa	25/06
Deutsche Beteiligungs AG	23,150	23,200	22,950	+0,65%	6,04K	aa.aa	25/06
CTS Eventim AG	49,800	50,450	49,460	-1,09%	240,51K	aa.aa	25/06
Grenke	12,10	12,18	11,74	+1,85%	75,43K	aa.aa	25/06
Gesco AG	13,350	14,200	13,350	-2,91%	4,09K	aa.aa	25/06
Hamborner AG	4,445	4,490	4,420	-0,89%	63,04K	aa.aa	25/06
Hawesko AG	17,650	17,700	17,500	-1,94%	2,56K	aa.aa	25/06
Hornbach	79,300	80,600	78,400	+0,63%	11,82K	aa.aa	25/06
Indus AG	27,000	27,450	26,800	-1,46%	24,12K	aa.aa	25/06
Jungheinrich AG	23,160	23,320	22,900	+0,61%	198,68K	aa.aa	25/06
KWS SAAT SE	66,50	66,90	65,50	+0,15%	8,18K	aa.aa	25/06
Norma AG	17,300	17,480	16,880	-0,57%	86,95K	aa.aa	25/06
Patrizia Immobilien	7,700	8,010	7,630	-3,14%	101,46K	aa.aa	25/06
Stroeer	33,260	33,880	33,040	-0,48%	69,87K	aa.aa	25/06
Sixt SE	67,550	68,350	66,550	+1,05%	33,7K	aa.aa	25/06
Koenig&Bauer AG	8,500	8,880	8,500	-1,16%	8,9K	aa.aa	25/06
Tag Immobilien	13,98	14,01	13,54	+4,10%	618,08K	aa.aa	25/06
Takkt AG	2,260	2,370	2,260	-1,74%	8,96K	aa.aa	25/06
Wacker Neuson	18,980	19,240	18,760	+0,21%	34,52K	aa.aa	25/06
Evotec AG	4,838	4,898	4,698	+0,58%	705,45K	aa.aa	25/06
PSI AG	44,900	45,500	44,800	-0,22%	7,12K	aa.aa	25/06
3U Holding AG	1,080	1,080	1,060	-3,57%	970	aa.aa	25/06
Aap Implantate AG	1,730	1,730	1,710	+1,76%	2,1K	aa.aa	25/06
Ahlers	0,010	0,010	0,010	0,00%	0	aa.aa	01:00:59
Atoss AG	67,500	70,400	66,800	-3,85%	35,19K	aa.aa	25/06
Basler AG	28,150	29,300	27,550	-2,60%	34,72K	aa.aa	25/06
BMW Pref	60,900	61,700	60,700	+0,16%	182,69K	aa.aa	25/06
Cancom SE	22,100	22,450	22,000	-1,56%	59,6K	aa.aa	25/06
Cenit AG	8,500	8,500	8,380	+1,43%	2,79K	aa.aa	25/06
Data Modul AG	29,800	29,800	29,800	0,00%	200	aa.aa	25/06
Dr. Hoenle AG	9,120	9,120	9,120	-0,44%	0	aa.aa	25/06
Draegerwerk AG	70,800	71,400	70,200	+0,85%	616	aa.aa	25/06
Eckert&Ziegler AG	15,410	15,560	15,110	-1,03%	54,36K	aa.aa	25/06
Elmos AG	177,800	184,200	173,600	-0,78%	40,85K	aa.aa	25/06
Accentro Real Estate	57,000	57,000	57,000	0,00%	0	aa.aa	01:00:59
Fair Value AG	2,900	2,900	2,900	0,00%	0	aa.aa	01:00:59
First Sensor AG	55,500	55,500	54,000	+0,91%	153	aa.aa	25/06
GFT Technologies AG	20,600	21,100	20,400	-1,44%	40,6K	aa.aa	25/06
Henkel ST	68,35	69,35	68,15	-0,44%	93,08K	aa.aa	25/06
Hypoport AG	83,400	85,850	81,000	+2,39%	20,04K	aa.aa	25/06
Init Innovation	45,850	47,150	45,650	-3,17%	8,56K	aa.aa	25/06
Intershop	1,440	1,560	1,440	-5,57%	194	aa.aa	25/06
Intica Systems AG	1,570	1,570	1,530	-0,95%	215	aa.aa	25/06
IVU Traffic	19,650	20,400	19,650	-3,20%	5,24K	aa.aa	25/06
Leifheit AG	14,650	14,900	14,650	-1,01%	1,96K	aa.aa	25/06
LPKF	22,900	26,600	22,300	-8,40%	339,38K	aa.aa	25/06
Masterflex	14,500	14,500	14,400	-0,34%	105	aa.aa	25/06
MeVis	23,600	23,600	23,600	0,00%	0	aa.aa	25/06
Nemetschek AG	52,050	53,800	52,050	-3,16%	221,42K	aa.aa	25/06
OHB SE	312,000	345,000	308,500	-15,31%	67,59K	aa.aa	25/06
Paragon AG	1,570	1,675	1,570	+0,64%	19	aa.aa	25/06
PNE Wind AG	10,740	11,160	10,620	-0,92%	45,38K	aa.aa	25/06
PVA Tepla AG	43,980	45,220	40,740	+9,95%	196,33K	aa.aa	25/06
R. Stahl AG	14,200	14,300	14,200	0,00%	3	aa.aa	25/06
Realtech AG	1,070	1,090	1,040	0,00%	9	aa.aa	25/06
Sartorius AG VZO	230,20	232,00	215,70	+4,92%	198,28K	aa.aa	25/06
Secunet Security Networks	172,800	175,800	170,800	-0,23%	2,68K	aa.aa	25/06
SFC Energy AG	20,900	21,350	20,600	-0,24%	37,09K	aa.aa	25/06
Sixt AG VZO	56,200	58,500	55,900	0,00%	20,9K	aa.aa	25/06
SMT Scharf AG	6,350	6,350	6,300	-0,78%	3	aa.aa	25/06
Softing AG	2,650	2,650	2,650	+0,38%	0	aa.aa	25/06
Surteco SE	9,650	9,750	9,650	0,00%	392	aa.aa	25/06
Syzygy AG	1,255	1,280	1,255	-0,79%	640	aa.aa	25/06
Technotrans AG	31,450	31,650	30,800	+2,44%	5,7K	aa.aa	25/06
11 88 0 Solutions	0,505	0,505	0,500	0,00%	22	aa.aa	25/06
Arzneiwerk VIDA	0,260	0,260	0,260	0,00%	0	aa.aa	20/06
Villeroy&Boch AG	16,050	16,100	15,800	+2,56%	632	aa.aa	25/06
WashTec AG	38,300	38,900	38,100	-0,52%	5,54K	aa.aa	25/06
Heidelberg Pharma AG	2,670	2,690	2,670	+1,52%	46	aa.aa	25/06
Yoc AG	6,280	6,280	6,280	+0,32%	0	aa.aa	25/06
Altech Advanced Materials	1,330	1,330	1,330	0,00%	0	aa.aa	01:00:59
Hamburger Hafen A-SP	21,800	21,900	21,700	+0,46%	664	aa.aa	25/06
SMA Solar AG	51,600	51,950	50,050	-0,19%	85,94K	aa.aa	25/06
Deutsche Wohnen	18,760	18,880	18,280	+2,63%	87,26K	aa.aa	25/06
Volkswagen VZO derived	77,30	78,56	76,10	+1,68%	1,28M	aa.aa	25/06
Carl Zeiss AG	28,000	28,300	27,640	+0,86%	204,54K	aa.aa	25/06
Gerresheimer AG	26,420	27,280	25,720	+1,62%	114,94K	aa.aa	25/06
Fuchs Se	33,100	33,500	32,750	+0,76%	43,17K	aa.aa	25/06
Deutsche Euroshop AG	17,700	18,080	17,660	-1,67%	12,77K	aa.aa	25/06
Delticom AG	2,480	2,480	2,480	0,00%	0	aa.aa	25/06
Fielmann AG	43,150	43,700	43,000	-1,15%	35,35K	aa.aa	25/06
Rational AG	670,00	684,50	651,50	+2,37%	13,61K	aa.aa	25/06
Prosiebensat derived	3,4340	3,4700	3,3620	+0,06%	148,57K	aa.aa	25/06
Bechtle AG	30,880	31,860	30,100	+1,18%	312K	aa.aa	25/06
Adtran Networks SE	22,700	22,800	22,700	0,00%	1,95K	aa.aa	25/06
MLP AG	7,780	7,900	7,780	-0,51%	52,02K	aa.aa	25/06
Jenoptik	46,900	47,800	45,340	+1,78%	264,82K	aa.aa	25/06
SAF Holland	20,100	20,250	19,920	+0,50%	63,61K	aa.aa	25/06
STRATEC Biomedical	17,680	17,880	17,200	+1,38%	7,33K	aa.aa	25/06
MVV Energie AG	30,200	30,300	30,200	0,00%	21	aa.aa	25/06
Duerr AG	18,200	18,440	17,960	-0,44%	84,77K	aa.aa	25/06
Bertrandt AG	9,020	9,260	9,020	-1,96%	1,99K	aa.aa	25/06
All For One Steeb AG	31,700	31,700	30,100	+7,09%	1,36K	aa.aa	25/06
Baywa Vink AG	2,255	2,400	2,250	-2,59%	19,09K	aa.aa	25/06
LEG Immobilien AG	55,200	55,650	54,000	+2,32%	418,87K	aa.aa	25/06
Ming Le Sports	0,001	0,001	0,001	0,00%	0	aa.aa	01:00:59
Talanx AG	107,900	108,900	106,400	+0,84%	102,04K	aa.aa	25/06
Evonik	15,930	16,090	15,860	-0,99%	1,26M	aa.aa	25/06
Kion Group AG	39,52	40,12	39,20	+0,25%	270,06K	aa.aa	25/06
Vonovia derived	21,41	21,54	21,00	+2,98%	3,73M	aa.aa	25/06
Bastei Lueb	6,94	7,20	6,94	-1,42%	12	aa.aa	25/06
Biofrontera AG	2,330	2,370	2,220	+1,30%	525	aa.aa	25/06
Stabilus	16,28	16,60	16,26	-0,37%	42,96K	aa.aa	25/06
Zalando SE derived	26,60	27,00	26,04	+0,87%	1,14M	aa.aa	25/06
LS Telcom AG	3,94	4,10	3,94	-6,64%	2,52K	aa.aa	25/06
SNP Schneider	81,80	81,80	81,80	+0,49%	100	aa.aa	25/06
Hella KGaA Hueck & Co	71,30	72,00	71,10	+0,42%	5,75K	aa.aa	25/06
Max Automation	3,820	3,880	3,760	+2,14%	170	aa.aa	25/06
Viscom AG	5,640	5,640	5,540	+1,44%	1,97K	aa.aa	25/06
Allgeier	15,55	15,90	15,45	0,00%	10,23K	aa.aa	25/06
Siltronic AG	86,900	91,850	85,150	-0,34%	99,24K	aa.aa	25/06
Elumeo SE	1,76	1,82	1,76	+1,73%	3	aa.aa	25/06
Deutsche Pfandbriefbank AG	3,26	3,28	3,20	+0,31%	214,92K	aa.aa	25/06
Puma SE derived	26,46	27,22	26,46	-0,75%	516,96K	aa.aa	25/06
Scout24 AG	71,650	74,000	71,650	-3,11%	277,58K	aa.aa	25/06
Ringmetall SE	2,800	2,820	2,780	-0,71%	305	aa.aa	25/06
Hapag Lloyd AG	116,4000	117,6000	114,5000	+0,43%	12,95K	aa.aa	25/06
Deutsche Konsum REIT	1,435	1,435	1,435	+2,14%	0	aa.aa	25/06
Manz	0,07	0,07	0,07	0,00%	32	aa.aa	01:00:59
AS Creation Tapeten	7,85	7,85	7,85	+0,64%	100	aa.aa	25/06
Baywa AG	11,20	11,20	11,20	-6,67%	40	aa.aa	25/06
DF Deutsche Forfait AG	1,5800	1,7050	1,5800	-4,24%	22	aa.aa	25/06
Ecotel AG	7,30	7,30	7,30	0,00%	0	aa.aa	25/06
Einhell VZO	69,40	71,90	69,20	-1,56%	2,68K	aa.aa	25/06
Fortec	13,50	13,70	13,30	0,00%	259	aa.aa	25/06
Ludwig Beck	24,80	25,00	24,40	0,00%	196	aa.aa	25/06
MBB Industries AG	173,20	181,20	173,20	-3,88%	3,01K	aa.aa	25/06
MediClin AG	4,00	4,00	3,98	+1,01%	5,86K	aa.aa	25/06
OVB Holding AG	20,00	20,20	20,00	-2,91%	535	aa.aa	25/06
Paion	0,054	0,054	0,054	0,00%	0	aa.aa	01:00:59
PWO AG	22,60	23,40	22,60	-4,24%	841	aa.aa	25/06
Sartorius AG	189,40	190,80	173,80	+6,17%	5,78K	aa.aa	25/06
2Invest	8,180	8,180	8,180	-1,68%	0	aa.aa	24/06
United Labels	1,075	1,075	1,075	+3,37%	52	aa.aa	25/06
FamiCord	3,830	3,830	3,750	0,00%	1,87K	aa.aa	25/06
Borussia Dortmund	2,970	3,005	2,965	-0,83%	99,48K	aa.aa	25/06
Bijou Brigitte	45,40	46,70	45,40	+0,22%	10,59K	aa.aa	25/06
Allane SE	12,30	12,30	11,30	0,00%	100	aa.aa	01:00:59
Roy Ceramics	0,0010	0,0010	0,0010	0,00%	0	aa.aa	01:00:59
Wild Bunch	16,400	16,400	16,400	0,00%	0	aa.aa	01:00:59
Covestro	59,900	59,900	59,800	0,00%	695	aa.aa	01:00:59
KHD Humboldt Wedag Int	1,870	1,920	1,870	+0,54%	4,56K	aa.aa	25/06
Brain	2,8200	2,8700	2,8200	-0,35%	1K	aa.aa	25/06
Adesso	49,55	50,00	48,80	+0,10%	11,82K	aa.aa	25/06
bet at homem	3,21	3,35	2,77	+18,89%	33,38K	aa.aa	25/06
NEXR Technologies SE	0,01	0,01	0,01	0,00%	0	aa.aa	01:00:59
Berentzen	3,26	3,33	3,26	+0,62%	1,28K	aa.aa	25/06
Friwo	5,10	5,10	5,10	0,00%	0	aa.aa	25/06
CoDon AG	0,02	0,02	0,02	0,00%	0	aa.aa	20/06
Dieriging	8,10	8,10	8,10	0,00%	0	aa.aa	25/06
Demire Deutsche Mittelstand RE	0,35	0,37	0,34	-2,81%	231	aa.aa	25/06
B+S Banksysteme	1,88	1,97	1,88	-1,57%	192	aa.aa	25/06
Enbw Energie Baden Wuerttemberg	68,00	68,00	67,20	+1,49%	159	aa.aa	25/06
Eisen Huettenwerke	14,00	14,00	14,00	+0,72%	160	aa.aa	01:00:59
Energiekontor	36,80	39,05	36,45	-4,79%	20,15K	aa.aa	25/06
Pferdewetten de	2,50	2,50	2,50	0,00%	0	aa.aa	25/06
flatexDEGIRO AG	36,76	37,54	36,00	+0,99%	258,01K	aa.aa	25/06
Foris Beteiligungs	3,10	3,20	3,10	-1,27%	3,17K	aa.aa	25/06
Formycon	19,28	19,86	19,10	-3,31%	8,48K	aa.aa	25/06
KPS	0,28	0,29	0,28	+7,69%	47	aa.aa	25/06
KHD Humboldt Wedag Vermoegensverwaltungs	7,40	7,40	7,40	0,00%	0	aa.aa	24/06
7C Solarparken	1,67	1,67	1,62	+3,09%	29,26K	aa.aa	25/06
Panamax	3,44	3,50	3,00	-23,56%	1,42K	aa.aa	01:00:59
Infasing Aktiengesellschaft	6,80	6,80	6,80	0,00%	0	aa.aa	01:00:59
Intertainment	0,3750	0,3750	0,3750	0,00%	0	aa.aa	25/06
KSB	956,00	956,00	940,00	+1,06%	145	aa.aa	25/06
KSB Pref	858,00	871,00	850,00	+1,06%	1,32K	aa.aa	25/06
Maternus Kliniken	1,00	1,02	0,97	+2,04%	948	aa.aa	25/06
Maschinenfabrik Berthold Hermle	182,00	182,00	177,00	+2,54%	400	aa.aa	01:00:59
Mueller Die Lila Logistik	4,88	4,96	4,76	0,00%	250	aa.aa	25/06
Mainova	356,00	356,00	356,00	0,00%	0	aa.aa	01:00:59
Wasgau Produktions Handels	8,95	8,95	8,95	0,00%	0	aa.aa	01:00:59
Albis Leasing	2,94	2,94	2,94	0,00%	0	aa.aa	25/06
Mutares SE & Co KgaA	28,60	29,40	28,30	-2,05%	44,15K	aa.aa	25/06
NorCom Information Technology	1,53	1,68	1,51	-1,29%	2,93K	aa.aa	25/06
Orbis	4,90	4,94	4,90	+1,24%	754	aa.aa	25/06
Plan Optik	9,60	10,85	9,40	+4,58%	27,21K	aa.aa	25/06
Pearl Gold	0,4100	0,4100	0,3300	+7,89%	10	aa.aa	01:00:59
Pittler Maschinenfabrik	1,68	1,68	1,68	0,00%	0	aa.aa	01:00:59
Webacing	2,80	2,80	2,80	0,00%	0	aa.aa	01:00:59
Camerit AG	18,60	18,60	18,60	0,00%	0	aa.aa	01:00:59
Simona	60,00	60,00	56,00	+7,14%	150	aa.aa	01:00:59
Sto KGaA	93,00	93,50	91,50	+0,54%	3,81K	aa.aa	25/06
Schloss Wachenheim	13,65	13,65	13,65	-0,73%	37	aa.aa	25/06
Schweizer Electronic	7,32	7,40	7,30	+0,27%	72	aa.aa	25/06
TC Unterhaltungselektronik	0,0225	0,0225	0,0225	0,00%	0	aa.aa	01:00:59
tiscon	0,6000	0,6000	0,6000	0,00%	0	aa.aa	01:00:59
Uzin Utz	63,00	64,00	63,00	-2,48%	420	aa.aa	25/06
Sporttotal	0,002	0,002	0,002	0,00%	0	aa.aa	01:00:59
Wuestenrot Wuerttembergische	14,40	14,54	14,36	-0,14%	11,69K	aa.aa	25/06
Nordwest Handel	16,40	16,50	16,40	0,00%	21	aa.aa	01:29:59
Uniper SE derived	44,100	44,400	43,900	-0,56%	5,32K	aa.aa	25/06
Sino German	0,230	0,230	0,230	0,00%	0	aa.aa	01:00:59
Medios AG	12,1000	12,2600	12,0200	-0,98%	20,35K	aa.aa	25/06
ZEAL Network SE	43,000	43,400	42,500	-1,38%	6,47K	aa.aa	25/06
ProCredit Holding	8,1600	8,3800	8,1000	-1,57%	63,19K	aa.aa	25/06
Delivery Hero derived	35,00	35,45	34,84	-0,57%	854,9K	aa.aa	25/06
Jost Werke	52,0000	52,8000	50,4000	+2,56%	30,21K	aa.aa	25/06
Aumann	15,4000	15,5000	15,2500	+0,33%	51,82K	aa.aa	25/06
Voltabox	3,83	4,00	3,81	-7,06%	22,69K	aa.aa	25/06
HelloFresh	3,86	4,04	3,85	-3,74%	985,69K	aa.aa	25/06
AlzChem Group	174,8000	181,9000	174,8000	-3,96%	25,97K	aa.aa	25/06
Dermapharm	46,55	47,35	45,85	-0,85%	12,7K	aa.aa	25/06
Instone Real Estate	7,560	7,700	7,560	-0,53%	12,59K	aa.aa	25/06
Siemens Healthineers	34,40	34,73	33,47	+0,50%	1,88M	aa.aa	25/06
DWS Group	63,60	64,50	62,60	+1,35%	74,86K	aa.aa	25/06
Serviceware	13,00	13,00	12,70	+1,96%	3,95K	aa.aa	25/06
Springer Nature	18,540	18,780	18,300	-0,54%	33,99K	aa.aa	25/06
NFON	3,36	3,37	3,18	+1,20%	10,01K	aa.aa	25/06
STS Group	2,99	2,99	2,90	-3,24%	4	aa.aa	25/06
Capsensixx	21,40	21,40	21,40	0,00%	0	aa.aa	01:00:59
Creditshelf	6,0000	6,0000	6,0000	0,00%	0	aa.aa	25/06
Westwing Group	16,20	16,80	16,15	-0,92%	17,7K	aa.aa	25/06
Knorr-Bremse	101,40	102,40	100,20	+0,10%	150,75K	aa.aa	25/06
FCR Immobilien	11,20	11,20	11,20	+1,82%	2,97K	aa.aa	25/06
TTL Beteiligungs	0,1300	0,1300	0,1100	-18,75%	6,16K	aa.aa	25/06
Libero football finance	0,20	0,23	0,20	+11,11%	100	aa.aa	25/06
Kap	1,8350	1,8350	1,8350	0,00%	0	aa.aa	25/06
Gateway Real Estate	0,3390	0,3670	0,3110	+0,30%	1K	aa.aa	25/06
Traton	32,56	33,10	31,50	+3,17%	98,14K	aa.aa	25/06
TeamViewer	4,80	4,91	4,77	-1,84%	1,07M	aa.aa	25/06
Brockhaus Technologies	19,15	19,20	19,00	+0,26%	9,04K	aa.aa	25/06
Hensoldt	64,34	68,98	63,56	-6,70%	716,24K	aa.aa	25/06
Siemens Energy AG derived	163,46	166,34	161,16	+2,25%	2,03M	aa.aa	25/06
Nagarro SE	33,74	34,54	33,02	+0,72%	32,01K	aa.aa	25/06
Auto1	24,48	25,28	24,48	-1,05%	384,17K	aa.aa	25/06
Friedrich Vorwerk Group SE	67,90	71,10	67,90	-4,10%	51,68K	aa.aa	25/06
hGears AG	0,86	0,89	0,85	-2,29%	7,97K	aa.aa	25/06
Cherry AG	0,35	0,35	0,32	+13,33%	7,09K	aa.aa	25/06
Mister Spex SE	1,18	1,18	1,18	0,00%	0	aa.aa	25/06
Bike24 Holding AG	2,65	2,72	2,63	-1,49%	40,14K	aa.aa	25/06
Enapter	1,23	1,24	1,20	+4,26%	12,18K	aa.aa	25/06
SQDai Strategies	157,00	157,00	156,00	+1,29%	18	aa.aa	25/06
Knaus Tabbert	11,02	11,26	11,02	-1,08%	2,87K	aa.aa	25/06
Youramily Entertainment	0,41	0,41	0,41	0,00%	0	aa.aa	25/06
Daimler Truck Holding derived	41,75	42,48	40,68	+2,23%	997,77K	aa.aa	25/06
Meta Wolf	4,30	4,30	4,08	+5,39%	18,3K	aa.aa	25/06
Dr Ing hc F Porsche Prf derived	44,24	45,26	43,89	-1,86%	617,87K	aa.aa	25/06
IONOS SE	26,50	27,34	26,24	-1,85%	275,88K	aa.aa	25/06
thyssenkrupp nucera	7,34	7,37	7,18	+1,38%	90,37K	aa.aa	25/06
Readcrest Capital	1,48	1,48	1,48	0,00%	0	aa.aa	25/06
SCHOTT Pharma	17,28	17,40	16,78	+2,25%	35,06K	aa.aa	25/06
RENK	40,90	43,50	40,34	-3,63%	1M	aa.aa	25/06
Douglas	7,90	7,96	7,86	-0,75%	127,85K	aa.aa	25/06
CCS Abwicklungs	0,0150	0,0225	0,0150	+3,45%	20K	aa.aa	01:00:59
Schaeffler	8,43	8,62	8,27	-0,59%	770,29K	aa.aa	25/06
Pentixapharm Holding	2,37	2,37	2,06	+12,86%	6,18K	aa.aa	25/06
Path2 Hydrogen	0,48	0,48	0,48	-7,69%	0	aa.aa	25/06
Ottobock SE Co KgaA	51,40	51,80	50,60	+0,39%	25,15K	aa.aa	25/06
TKMS GmbH	76,60	84,50	75,70	-9,35%	436,55K	aa.aa	25/06
Rostra	3,00	3,00	2,98	+9,49%	391	aa.aa	25/06
Aumovio Se	36,40	39,80	36,40	-4,84%	185,32K	aa.aa	25/06

IDX Composite

5.835,11

-163,92

-2,73%

IDX Kompas 100

755,83

-21,92

-2,82%

FTSE Indonesia Local

2.072,13

-66,70

-3,12%

US 500

7.305,60

-52,4

-0,71%

Dow Jones

51.920,62

+71,72

+0,14%

Hang Seng

22.685,50

-391,41

-1,70%

Indeks Dolar AS

101,137

-0,056

-0,06%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	139	-6,08%	1,75m
Dian Swastatika	795	-4,22%	533,48jt
Chandra Asri Petro	1.765	-6,61%	288,44jt
Bank Mandiri Persero	3.900	-2,50%	130,57jt
Telkom Indonesia	2.410	-3,60%	115,18jt
Bank Rakyat Persero	2.810	-1,40%	85,92jt
Bank Central Asia	6.075	+0,83%	79,25jt

Nama	Terakhir	Prb.%	Vol.
Ricky Putra Globalindo	89	+25,35%	108,41jt
Andalan Sakti	384	+24,68%	646,30rb
Trust Finance Ind	346	+23,57%	994,10rb
Magna Finance	97	+16,87%	26,48jt
Bhakti Multi Artha	1.965	+13,58%	187,70rb
Metropolitan Land	560	+12,90%	188,90rb
Esta Multi Usaha	187	+10,00%	8,00jt

Nama	Terakhir	Prb.%	Vol.
Citra Tubindo	4.700	-14,93%	400,00
Fuji Finance Indonesia	206	-14,88%	26,15jt
Colorpak Indonesia	1.465	-14,83%	1,97jt
Geoprima Solusi Tbk PT	408	-14,64%	9,45jt
Trimegah Karya Pratama Tbk PT	158	-14,59%	55,39jt
Yupi Indo Jelly Gum PT Tbk	1.425,00	-12,84%	3,99jt
PT Lini Imaji Kreasi Ecosystem Tbk	155,00	-11,93%	18,95jt

Saham Trending

Nama	Terakhir	Prb.%	Vol.
Bank Central Asia	6.075	+0,83%	79,25jt
Bank Rakyat Persero	2.810	-1,40%	85,92jt
Bank Mandiri Persero	3.900	-2,50%	130,57jt
Bumi Resources	139	-6,08%	1,75m
Chandra Asri Petro	1.765	-6,61%	288,44jt

Tampilkan lebih banyak

Saham Paling Undervalued

Nama	Terakhir	Upside	Nilai Wajar
Aaaaaa Aaaaa	1.320	+68,79%	2.228
A Aaa Aaa	1.320	+68,79%	2.228
A Aaaaa	735	+65,31%	1.215
Aaaaaaaaaaaa	735	+65,31%	1.215
Aaaaaa Aa Aaaaa	560	+64,93%	924
Aaaaa A	560	+64,93%	924
Aaaa Aaaaaaaaaaa Aa	610	+61,57%	986

Nama	Terakhir	Upside	Nilai Wajar
Aaaaaa Aaaaa	1.320	+68,79%	2.228
A Aaa Aaa	1.320	+68,79%	2.228
A Aaaaa	735	+65,31%	1.215
Aaaaaaaaaaaa	735	+65,31%	1.215
Aaaaaa Aa Aaaaa	560	+64,93%	924
Aaaaa A	560	+64,93%	924
Aaaa Aaaaaaaaaaa Aa	610	+61,57%	986

Lihat daftar lengkap

AI ProPicks

Pilihan saham dari AI dengan rekam jejak terbukti mengungguli S&P 500.

Mengungguli IHSG

+650.7%

Jakarta Stock Exchange Composite

+14.8%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Geliat Konsumen Indonesia

+206.8%

Jakarta Stock Exchange Composite

+14.8%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Jawara Komoditas Indonesia

+1510.2%

Jakarta Stock Exchange Composite

+14.8%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Mid-Cap Indonesia

+801.6%

Jakarta Stock Exchange Composite

+14.8%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Pilihan Indonesia

+1388.8%

Jakarta Stock Exchange Composite

+14.8%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Mengungguli S&P 500

+1240.2%

S&P 500

+415.9%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Mendominasi Dow

+827.9%

Dow Jones Industrial Average

+296.2%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Raksasa Teknologi

+3694.4%

S&P 500

+415.9%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Mid-Cap

+987.4%

S&P Midcap 400

+274.6%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Nilai Terbaik

+1312.7%

S&P 500 Pure Value

+234.2%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Terbaik Dari Buffett

+468.4%

S&P 500 Pure Value

+170.5%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Pemimpin Pasar Modal Meksiko

+559.4%

S&P/BMV IPC

+56.3%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Terbaik Brasil

+957.5%

Bovespa

+243.9%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Para Elite Pasar Italia

+989.0%

FTSE Italia All Share

+170.4%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Pilihan Alpha Jerman

+483.4%

DAX

+154.9%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Instal App KamiScan kode QR untuk menginstal app

Ikuti Kami

Pengungkapan Risiko: Perdagangan instrumen finansial dan/atau mata uang kripto membawa risiko tinggi, termasuk risiko kehilangan sebagian atau seluruh nilai investasi Anda, dan mungkin tidak sesuai untuk sebagian investor. Harga mata uang kripto amat volatil dan dapat dipengaruhi oleh berbagai faktor eksternal seperti peristiwa finansial, regulasi, atau politik. Trading dengan margin meningkatkan risiko finansial.
Sebelum memutuskan untuk memperdagangkan instrumen finansial atau mata uang kripto, Anda harus sepenuhnya memahami risiko dan biaya terkait perdagangan di pasar finansial, mempertimbangkan tujuan investasi, tingkat pengalaman, dan selera risiko Anda dengan cermat, serta mencari saran profesional apabila dibutuhkan.
Fusion Media mengingatkan Anda bahwa data di dalam situs web ini tidak selalu real-time atau akurat. Data dan harga di situs web ini. Data dan harga yang ditampilkan di situs web ini belum tentu disediakan oleh pasar atau bursa, namun mungkin disediakan oleh pelaku pasar sehingga harga mungkin tidak akurat dan mungkin berbeda dengan harga aktual pasar. Dengan kata lain, harga bersifat indikatif dan tidak sesuai untuk tujuan trading. Fusion Media dan penyedia data mana pun yang dimuat dalam situs web ini tidak bertanggung jawab atas kerugian atau kehilangan apa pun yang diakibatkan oleh trading Anda atau karena Anda mengandalkan informasi yang dimuat dalam situs web ini.
Anda dilarang untuk menggunakan, menyimpan, memperbanyak, menampilkan, mengubah, meneruskan, atau menyebarkan data yang dimuat dalam situs web ini tanpa izin eksplisit tertulis sebelumnya dari Fusion Media dan/atau penyedia data. Semua hak kekayaan intelektual dipegang oleh penyedia dan/atau bursa yang menyediakan data yang dimuat dalam situs web ini.
Fusion Media mungkin mendapatkan imbalan dari pengiklan yang ditampilkan di situs web ini berdasarkan interaksi Anda dengan iklan atau pengiklan.
Versi bahasa Inggris dari perjanjian ini adalah versi utama, yang akan berlaku setiap kali ada perbedaan antara versi bahasa Inggris dan versi bahasa Indonesia.

Silakan coba pencarian lain

CDAX Main (CXKX)

Komponen CDAX Main

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Volkswagen ST

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Ceconomy

Muench. Rueckvers.

SAP

Thyssenkrupp AG

Rheinmetall AG

Tui

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie

q.beyond

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Kloeckner SE

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Pfeiffer

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON SE

Grammer AG

1&1

Brenntag AG

Fuchs Se Pref

Suess Microtec

Verbio Vereinigte

H&R

Amadeus Fire AG

Cewe Color

BRANICKS

Deutsche Beteiligungs AG

CTS Eventim AG

Grenke

Gesco AG

Hamborner AG