CDAX Main (CXKX)

Xetra

Mata uang dalam EUR

801,24

-1,33(-0,17%)

Tutup·27/04

Rentang Harian

801,24

Rentang 52mgg

743,32

841,46

Komponen CDAX Main

Halaman ini memuat quotes streaming real-time dari Komponen Indeks CDAX Main. Dalam tabel, Anda bisa melihat nama saham dan harga terkini, dan juga harga tertinggi, terendah, dan perubahan harian masing-masing komponen.

						Upside
BASF derived	54,280	54,750	53,800	-0,07%	1,74M	aa.aa	27/04
Bayer derived	38,38	38,59	38,09	-0,31%	2,17M	aa.aa	27/04
Allianz derived	388,20	390,50	385,50	+0,05%	465,38K	aa.aa	27/04
Adidas derived	137,80	139,20	136,60	+1,14%	463,26K	aa.aa	27/04
Lufthansa derived	7,244	7,350	7,190	-0,08%	5,28M	aa.aa	27/04
Siemens AG derived	251,85	255,65	244,20	+3,60%	1,29M	aa.aa	27/04
Volkswagen ST derived	89,20	89,80	88,65	+0,34%	43,2K	aa.aa	27/04
Deutsche Bank AG derived	27,115	27,510	26,965	+0,20%	2,67M	aa.aa	27/04
Continental AG derived	64,80	65,82	64,62	-1,28%	291,19K	aa.aa	27/04
Deutsche Post derived	47,600	48,150	47,420	-0,40%	1,14M	aa.aa	27/04
Mercedes Benz Group derived	49,525	50,050	49,360	-0,50%	3,23M	aa.aa	27/04
Porsche derived	31,340	31,560	31,180	+0,03%	443,54K	aa.aa	27/04
Henkel VZO derived	64,04	64,68	63,98	-0,99%	446,34K	aa.aa	27/04
Commerzbank derived	34,750	34,760	34,330	+2,39%	1,91M	aa.aa	27/04
Deutsche Boerse derived	266,400	268,000	264,100	-0,11%	262,11K	aa.aa	27/04
BMW ST derived	79,300	80,460	79,180	-0,05%	820,28K	aa.aa	27/04
Fresenius Medical Care derived	38,750	38,970	38,520	-0,23%	495,09K	aa.aa	27/04
Deutsche Telekom AG derived	26,870	27,790	26,790	-2,68%	8,04M	aa.aa	27/04
Merck derived	109,15	110,50	108,70	-2,46%	277,53K	aa.aa	27/04
Infineon derived	53,600	55,420	53,280	-1,02%	5,23M	aa.aa	27/04
Ceconomy derived	4,215	4,215	4,165	+0,12%	14,83K	aa.aa	27/04
Muench. Rueckvers. derived	540,80	552,20	537,40	-1,99%	296,76K	aa.aa	27/04
SAP derived	148,960	150,720	146,800	+1,14%	2,07M	aa.aa	27/04
Thyssenkrupp AG derived	8,938	9,074	8,810	+1,34%	1,55M	aa.aa	27/04
Rheinmetall AG derived	1.345,800	1.365,400	1.321,000	+2,02%	212,65K	aa.aa	27/04
Tui derived	6,432	6,544	6,390	+0,85%	4,27M	aa.aa	27/04
Lanxess AG derived	18,370	18,750	17,920	+1,72%	447,88K	aa.aa	27/04
Beiersdorf AG derived	72,300	72,600	71,580	+0,22%	402,32K	aa.aa	27/04
Fresenius SE derived	40,320	40,400	39,990	+0,17%	852,33K	aa.aa	27/04
Freenet AG derived	26,660	27,040	26,580	-1,26%	569,92K	aa.aa	27/04
Salzgitter AG derived	49,500	49,580	47,220	+3,82%	143,32K	aa.aa	27/04
Fraport AG derived	70,250	71,950	70,250	-0,78%	135,71K	aa.aa	27/04
Wacker Chemie derived	96,35	98,00	95,10	+0,89%	94,67K	aa.aa	27/04
q.beyond	3,620	3,680	3,620	+1,12%	1,19K	aa.aa	27/04
Elringklinger AG derived	5,580	5,680	5,510	-0,89%	22,65K	aa.aa	27/04
Vossloh AG	71,650	74,350	71,650	-1,85%	20,77K	aa.aa	27/04
Krones AG derived	124,600	126,600	124,600	-0,48%	19,76K	aa.aa	27/04
GEA Group AG derived	60,100	61,000	59,800	-1,39%	183,66K	aa.aa	27/04
Hannover Rueckversicherung SE derived	265,00	272,00	263,40	-2,57%	205,26K	aa.aa	27/04
Bilfinger SE derived	98,800	99,350	98,200	-0,10%	77,37K	aa.aa	27/04
Draegerwerk VZO	93,100	93,100	91,000	+1,75%	15,77K	aa.aa	27/04
Kloeckner SE derived	12,620	12,660	12,460	+0,32%	254,98K	aa.aa	27/04
Hochtief AG derived	459,00	466,00	455,40	0,00%	39,64K	aa.aa	27/04
RWE AG ST derived	60,740	61,180	59,660	+1,33%	1,13M	aa.aa	27/04
Nordex SE derived	47,520	51,700	46,280	+5,74%	1,63M	aa.aa	27/04
Aurubis AG derived	188,600	191,800	185,400	+0,69%	177,57K	aa.aa	27/04
Aixtron derived	44,170	46,720	44,070	-5,15%	874,45K	aa.aa	27/04
Rhoen-Klinikum	12,200	12,300	12,200	-1,61%	683	aa.aa	27/04
DMG Mori Seiki derived	48,400	48,400	48,200	+0,62%	2,48K	aa.aa	27/04
SGL Carbon SE derived	4,550	4,750	4,550	-1,09%	452,5K	aa.aa	27/04
K+S AG derived	16,060	16,110	15,620	+1,84%	974,52K	aa.aa	27/04
MTU Aero derived	289,50	293,90	287,40	-0,79%	163,64K	aa.aa	27/04
Suedzucker derived	11,520	11,940	11,400	-0,17%	190,43K	aa.aa	27/04
Heidelberger Druckmaschinen derived	1,455	1,490	1,449	-0,07%	675,21K	aa.aa	27/04
Deutz AG derived	9,870	10,140	9,850	-1,40%	733,7K	aa.aa	27/04
Symrise AG derived	73,740	74,360	73,440	-0,32%	420,11K	aa.aa	27/04
Pfeiffer derived	167,80	167,80	167,00	+0,12%	1,88K	aa.aa	27/04
Singulus Tech	4,830	4,870	4,250	+13,11%	43,91K	aa.aa	27/04
Heidelberg Materials derived	187,850	188,350	185,750	+1,02%	230,62K	aa.aa	27/04
United Internet AG derived	26,660	27,200	26,540	-0,89%	74,88K	aa.aa	27/04
Hugo Boss AG derived	36,710	37,220	36,630	+0,30%	369,92K	aa.aa	27/04
E.ON SE derived	18,700	18,835	18,425	+0,32%	2,86M	aa.aa	27/04
Grammer AG	8,450	8,550	8,350	-0,59%	889	aa.aa	27/04
11 AG	22,600	23,450	22,600	-3,00%	12,3K	aa.aa	27/04
Brenntag AG derived	60,100	60,540	59,640	+0,43%	164,63K	aa.aa	27/04
Fuchs Se Pref derived	37,420	37,980	37,400	-1,37%	103,94K	aa.aa	27/04
Suess Microtec derived	69,500	71,500	68,600	-0,57%	103,14K	aa.aa	27/04
Verbio Vereinigte	36,100	40,120	35,600	-6,67%	287,99K	aa.aa	27/04
H&R	4,600	4,600	4,450	0,00%	1,02K	aa.aa	27/04
Amadeus Fire AG	24,050	24,150	23,650	+0,21%	12,12K	aa.aa	27/04
Cewe Color	93,500	95,000	93,500	-0,74%	6,36K	aa.aa	27/04
BRANICKS	1,520	1,520	1,400	+4,83%	34,02K	aa.aa	27/04
Deutsche Beteiligungs AG	25,500	25,750	25,250	+1,39%	11,15K	aa.aa	27/04
CTS Eventim AG	59,600	59,800	57,550	+2,85%	323,56K	aa.aa	27/04
Grenke	12,88	13,12	12,84	-2,72%	145,9K	aa.aa	27/04
Gesco AG	14,850	14,850	14,400	+2,06%	5,05K	aa.aa	27/04
Hamborner AG	4,855	4,860	4,800	+0,10%	94,43K	aa.aa	27/04
Hawesko AG	20,300	20,500	20,000	0,00%	3,36K	aa.aa	27/04
Hornbach	81,200	82,100	80,700	-0,12%	5,75K	aa.aa	27/04
Indus AG	28,650	29,150	28,600	-0,35%	24,81K	aa.aa	27/04
Jungheinrich AG	24,900	25,420	24,680	+2,72%	371,26K	aa.aa	27/04
KWS SAAT SE	74,20	75,00	73,00	0,00%	8,09K	aa.aa	27/04
Norma AG	14,560	14,760	14,480	+0,14%	59,24K	aa.aa	27/04
Patrizia Immobilien	7,420	7,570	7,310	+2,06%	70,98K	aa.aa	27/04
Stroeer	36,300	36,520	36,080	0,00%	56,92K	aa.aa	27/04
Sixt SE	70,300	71,200	70,050	-0,50%	54,54K	aa.aa	27/04
Koenig&Bauer AG	9,570	9,630	9,470	+2,35%	8,88K	aa.aa	27/04
Tag Immobilien	15,05	15,14	14,96	+0,07%	346,78K	aa.aa	27/04
Takkt AG	2,775	2,830	2,710	-0,54%	8,77K	aa.aa	27/04
Wacker Neuson	19,180	19,740	19,180	-1,74%	33,69K	aa.aa	27/04
Evotec AG	5,305	5,350	5,230	-0,84%	391,1K	aa.aa	27/04
PSI AG	45,400	45,800	45,000	+0,22%	495	aa.aa	27/04
3U Holding AG	1,170	1,170	1,115	0,00%	5,43K	aa.aa	27/04
Aap Implantate AG	2,140	2,340	2,020	+7,00%	24,28K	aa.aa	27/04
Ahlers	0,011	0,011	0,011	0,00%	0	aa.aa	01:00:59
Atoss AG	81,500	85,200	80,500	-0,85%	21,34K	aa.aa	27/04
Basler AG	18,380	18,440	17,740	+3,72%	32,54K	aa.aa	27/04
BMW Pref	79,250	80,250	79,150	-0,06%	60,74K	aa.aa	27/04
Cancom SE	24,500	25,000	24,450	+0,20%	68,27K	aa.aa	27/04
Cenit AG	6,560	6,640	6,500	-1,80%	12,47K	aa.aa	27/04
Data Modul AG	28,600	28,600	28,600	0,00%	0	aa.aa	27/04
Dr. Hoenle AG	8,920	8,980	8,920	+0,22%	1,5K	aa.aa	27/04
Draegerwerk AG	71,200	71,800	70,400	+1,42%	1K	aa.aa	27/04
Eckert&Ziegler AG	15,060	15,060	14,540	+3,65%	182,93K	aa.aa	27/04
Elmos AG	173,200	180,200	171,600	-1,48%	24,32K	aa.aa	27/04
Accentro Real Estate	80,000	80,000	80,000	0,00%	0	aa.aa	01:00:59
Fair Value AG	2,660	2,660	2,620	+4,72%	76	aa.aa	01:00:59
First Sensor AG	53,500	53,500	52,500	0,00%	216	aa.aa	27/04
GFT Technologies AG	18,640	19,240	18,300	+2,19%	44,74K	aa.aa	27/04
Henkel ST	60,75	61,05	60,35	-0,25%	166,86K	aa.aa	27/04
Hypoport AG	81,050	82,650	80,800	-0,80%	7,5K	aa.aa	27/04
Init Innovation	44,700	46,000	44,700	-2,19%	4,17K	aa.aa	27/04
Intershop	1,165	1,165	1,135	-4,12%	595	aa.aa	27/04
Intica Systems AG	1,980	2,070	1,900	-1,00%	707	aa.aa	27/04
IVU Traffic	18,750	18,900	18,600	-0,27%	7,43K	aa.aa	27/04
Leifheit AG	16,850	17,150	16,150	-0,30%	17,95K	aa.aa	27/04
LPKF	16,150	17,650	15,450	+3,19%	803,07K	aa.aa	27/04
Masterflex	14,100	14,100	13,850	+0,71%	45	aa.aa	27/04
MeVis	23,400	23,400	23,200	+2,63%	193	aa.aa	27/04
Nemetschek AG	64,100	64,300	63,300	+0,87%	127,61K	aa.aa	27/04
OHB SE	277,000	288,500	275,000	-2,64%	5,33K	aa.aa	27/04
Paragon AG	1,705	1,800	1,660	-0,29%	192	aa.aa	27/04
PNE Wind AG	9,180	9,180	9,010	+1,77%	20,18K	aa.aa	27/04
PVA Tepla AG	35,000	37,440	34,960	-5,76%	50,41K	aa.aa	27/04
R. Stahl AG	13,200	13,200	13,100	0,00%	393	aa.aa	27/04
Realtech AG	1,250	1,320	1,250	-6,02%	804	aa.aa	27/04
Sartorius AG VZO	218,80	224,00	216,00	+0,78%	81,89K	aa.aa	27/04
Secunet Security Networks	181,800	187,600	181,600	-0,98%	1,46K	aa.aa	27/04
SFC Energy AG	17,140	17,460	16,900	+3,00%	48,46K	aa.aa	27/04
Sixt AG VZO	59,900	60,800	59,500	-0,66%	22,33K	aa.aa	27/04
SMT Scharf AG	7,600	7,750	7,450	-0,65%	549	aa.aa	27/04
Softing AG	2,940	2,940	2,940	-1,67%	0	aa.aa	27/04
Surteco SE	10,400	10,400	10,300	+1,96%	1,05K	aa.aa	27/04
Syzygy AG	1,350	1,350	1,350	-1,46%	0	aa.aa	27/04
Technotrans AG	32,300	32,700	31,100	+2,38%	8,78K	aa.aa	27/04
11 88 0 Solutions	0,575	0,600	0,555	-7,26%	1,55K	aa.aa	27/04
Arzneiwerk VIDA	0,304	0,304	0,302	-21,65%	1	aa.aa	01:00:59
Villeroy&Boch AG	17,000	17,400	17,000	-1,16%	12,05K	aa.aa	27/04
WashTec AG	44,300	45,000	44,300	-0,23%	5,99K	aa.aa	27/04
Heidelberg Pharma AG	2,830	2,830	2,750	+2,54%	70	aa.aa	27/04
Yoc AG	6,900	6,960	6,900	+2,07%	1,25K	aa.aa	27/04
Altech Advanced Materials	1,030	1,040	1,030	0,00%	539	aa.aa	01:00:59
Hamburger Hafen A-SP	21,700	21,700	21,600	0,00%	474	aa.aa	27/04
SMA Solar AG	50,250	53,250	49,800	-2,43%	89,75K	aa.aa	27/04
Deutsche Wohnen	19,980	20,000	19,780	0,00%	68,83K	aa.aa	27/04
Volkswagen VZO derived	87,14	87,66	86,48	+0,53%	559,16K	aa.aa	27/04
Carl Zeiss AG	26,440	26,780	26,280	+0,53%	95,08K	aa.aa	27/04
Gerresheimer AG	23,980	24,380	22,960	+4,90%	379,52K	aa.aa	27/04
Fuchs Se	30,750	31,200	30,600	-1,44%	34,95K	aa.aa	27/04
Deutsche Euroshop AG	19,520	19,800	19,440	-0,31%	3,59K	aa.aa	27/04
Delticom AG	2,520	2,620	2,440	+1,61%	5,47K	aa.aa	27/04
Fielmann AG	44,550	44,850	44,250	+0,68%	37,48K	aa.aa	27/04
Rational AG	656,50	665,50	656,00	-0,23%	7,99K	aa.aa	27/04
Prosiebensat derived	4,0680	4,1340	4,0140	-1,21%	177,81K	aa.aa	27/04
Bechtle AG	29,240	29,620	29,140	+0,62%	274,39K	aa.aa	27/04
Adtran Networks SE	22,900	23,000	22,800	0,00%	6,1K	aa.aa	27/04
MLP AG	7,530	7,670	7,530	-1,18%	51,07K	aa.aa	27/04
Jenoptik	32,420	34,000	32,220	-3,91%	239,95K	aa.aa	27/04
SAF Holland	17,560	17,800	17,500	-0,23%	55,29K	aa.aa	27/04
STRATEC Biomedical	18,580	19,020	18,200	+0,98%	11,86K	aa.aa	27/04
MVV Energie AG	30,700	30,900	30,500	0,00%	7	aa.aa	27/04
Duerr AG	21,200	21,750	21,000	-0,93%	73,33K	aa.aa	27/04
Bertrandt AG	13,300	16,450	13,200	-12,21%	135,96K	aa.aa	27/04
All For One Steeb AG	35,400	35,400	34,400	+2,91%	2,71K	aa.aa	27/04
Baywa Vink AG	2,800	2,945	2,755	+1,63%	67,14K	aa.aa	27/04
LEG Immobilien AG	60,450	60,850	59,700	+0,33%	221,11K	aa.aa	27/04
Ming Le Sports	0,050	0,050	0,050	0,00%	0	aa.aa	01:00:59
Talanx AG	112,400	115,300	112,200	-2,43%	129,43K	aa.aa	27/04
Evonik	17,640	17,750	17,420	+0,80%	1,05M	aa.aa	27/04
Kion Group AG	43,25	44,30	43,11	-0,30%	419,4K	aa.aa	27/04
Vonovia derived	23,10	23,20	22,92	+0,61%	2,02M	aa.aa	27/04
Bastei Lueb	6,68	6,68	6,58	-0,89%	327	aa.aa	27/04
Biofrontera AG	2,430	2,440	2,430	-3,57%	251	aa.aa	27/04
Stabilus	16,90	17,10	16,78	-0,24%	66,69K	aa.aa	27/04
Zalando SE derived	21,84	22,43	21,75	-0,46%	1,32M	aa.aa	27/04
LS Telcom AG	3,50	3,50	3,42	-4,11%	47	aa.aa	27/04
SNP Schneider	82,00	84,80	80,80	-0,97%	277	aa.aa	27/04
Hella KGaA Hueck & Co	68,50	68,90	67,90	0,00%	9,59K	aa.aa	27/04
Max Automation	3,750	3,970	3,750	-5,30%	4,19K	aa.aa	27/04
Viscom AG	4,230	4,300	4,230	+2,17%	337	aa.aa	27/04
Allgeier	16,65	17,05	16,50	-0,89%	14,71K	aa.aa	27/04
Siltronic AG	71,400	73,700	71,050	-3,45%	66,72K	aa.aa	27/04
Elumeo SE	1,88	1,92	1,88	0,00%	2	aa.aa	27/04
Deutsche Pfandbriefbank AG	3,15	3,20	3,11	0,00%	207,77K	aa.aa	27/04
Puma SE derived	25,09	25,47	24,82	+0,36%	398,45K	aa.aa	27/04
Scout24 AG	68,100	68,650	67,150	+0,81%	299,04K	aa.aa	27/04
Ringmetall SE	2,600	2,740	2,600	-5,11%	59,05K	aa.aa	27/04
Hapag Lloyd AG	110,7000	113,5000	109,8000	-0,54%	25,48K	aa.aa	27/04
Deutsche Konsum REIT	1,640	1,640	1,640	+2,18%	2	aa.aa	27/04
Manz	0,06	0,06	0,06	0,00%	0	aa.aa	01:00:59
AS Creation Tapeten	7,55	7,55	7,55	0,00%	0	aa.aa	27/04
Baywa AG	12,85	12,85	12,85	0,00%	39	aa.aa	27/04
DF Deutsche Forfait AG	1,9400	1,9450	1,8550	0,00%	5,01K	aa.aa	27/04
Ecotel AG	7,45	7,55	7,45	-2,61%	504	aa.aa	27/04
Einhell VZO	71,70	72,70	71,00	+0,99%	3,35K	aa.aa	27/04
Fortec	10,70	11,00	10,60	-0,47%	485	aa.aa	27/04
Ludwig Beck	18,30	18,30	18,10	0,00%	8	aa.aa	27/04
MBB Industries AG	194,40	197,00	193,80	+0,73%	3,34K	aa.aa	27/04
MediClin AG	3,48	3,56	3,40	+2,35%	5,99K	aa.aa	27/04
OVB Holding AG	21,20	21,20	21,20	-0,93%	0	aa.aa	27/04
Paion	0,044	0,044	0,044	-2,25%	0	aa.aa	01:00:59
PWO AG	26,80	26,80	26,80	0,00%	150	aa.aa	27/04
Sartorius AG	175,00	182,00	174,00	+0,34%	2,07K	aa.aa	27/04
2Invest	8,740	8,780	8,740	-0,46%	0	aa.aa	01:00:59
United Labels	1,115	1,150	1,115	+2,76%	583	aa.aa	27/04
FamiCord	4,500	4,530	4,460	-0,66%	2,02K	aa.aa	27/04
Zhongde Waste Technology	0,258	0,258	0,252	+2,38%	100	aa.aa	01:00:59
Borussia Dortmund	3,230	3,235	3,175	+1,73%	65,45K	aa.aa	27/04
Bijou Brigitte	49,60	51,00	49,60	-2,36%	10,8K	aa.aa	27/04
Allane SE	10,40	10,40	10,00	-2,80%	1,1K	aa.aa	01:00:59
Roy Ceramics	0,0020	0,0020	0,0020	0,00%	0	aa.aa	01:00:59
Wild Bunch	20,200	20,200	20,200	-21,71%	10	aa.aa	01:00:59
Covestro	59,700	59,700	59,600	0,00%	7,58K	aa.aa	01:00:59
KHD Humboldt Wedag Int	1,750	1,750	1,700	0,00%	211	aa.aa	27/04
Brain	2,5100	2,5500	2,4000	0,00%	1,47K	aa.aa	27/04
Adesso	59,00	59,60	58,80	-0,34%	5,75K	aa.aa	27/04
bet at homem	2,42	2,42	2,37	-0,41%	702	aa.aa	27/04
NEXR Technologies SE	0,01	0,01	0,01	0,00%	12K	aa.aa	01:00:59
Berentzen	3,50	3,50	3,41	+0,86%	1,56K	aa.aa	27/04
Friwo	5,10	5,10	5,10	0,00%	0	aa.aa	27/04
CoDon AG	0,01	0,01	0,01	0,00%	0	aa.aa	01:00:59
Dieriging	8,65	8,65	8,65	0,00%	0	aa.aa	27/04
Demire Deutsche Mittelstand RE	0,42	0,42	0,41	-2,33%	479	aa.aa	27/04
B+S Banksysteme	1,92	1,92	1,92	0,00%	0	aa.aa	27/04
Enbw Energie Baden Wuerttemberg	69,80	71,20	69,20	0,00%	50	aa.aa	27/04
Eisen Huettenwerke	14,10	14,20	14,10	0,00%	190	aa.aa	01:00:59
Energiekontor	40,00	40,85	39,75	0,00%	15,52K	aa.aa	27/04
Pferdewetten de	3,10	3,10	3,04	-1,27%	6,18K	aa.aa	27/04
flatexDEGIRO AG	31,34	31,64	30,56	+3,02%	466,87K	aa.aa	27/04
Foris Beteiligungs	3,14	3,22	3,14	+0,64%	12	aa.aa	27/04
Formycon	17,92	18,50	17,84	-2,08%	6,01K	aa.aa	27/04
KPS	0,34	0,36	0,34	-5,56%	1K	aa.aa	27/04
KHD Humboldt Wedag Vermoegensverwaltungs	6,75	6,75	6,75	+17,39%	0	aa.aa	01:00:59
7C Solarparken	1,85	1,86	1,79	+2,22%	61,24K	aa.aa	27/04
Panamax	3,02	3,02	2,90	+75,58%	925	aa.aa	01:00:59
Infasing Aktiengesellschaft	6,80	6,80	6,80	0,00%	0	aa.aa	01:00:59
Intertainment	0,4150	0,4500	0,4100	+10,67%	2,21K	aa.aa	27/04
KSB	998,00	1.010,00	982,00	+0,60%	122	aa.aa	27/04
KSB Pref	974,00	1.008,00	972,00	-0,71%	2,04K	aa.aa	27/04
Maternus Kliniken	1,10	1,14	1,10	+0,92%	155	aa.aa	27/04
Maschinenfabrik Berthold Hermle	158,50	158,50	155,50	-0,63%	10	aa.aa	01:00:59
Mueller Die Lila Logistik	4,76	4,76	4,66	-1,65%	9,55K	aa.aa	27/04
Mainova	378,00	378,00	356,00	+6,18%	4	aa.aa	01:00:59
Wasgau Produktions Handels	8,60	8,60	8,60	0,00%	0	aa.aa	01:00:59
Albis Leasing	2,90	2,90	2,90	-2,68%	0	aa.aa	27/04
Mutares SE & Co KgaA	24,55	24,75	23,80	+5,59%	104,1K	aa.aa	27/04
NorCom Information Technology	1,55	1,62	1,49	+1,98%	117	aa.aa	27/04
Orbis	4,86	4,86	4,86	+0,83%	450	aa.aa	27/04
Plan Optik	10,45	11,45	10,15	-2,34%	44,52K	aa.aa	27/04
Pearl Gold	0,4000	0,4000	0,3000	-18,37%	4,02K	aa.aa	01:00:59
Pittler Maschinenfabrik	1,70	1,70	1,70	0,00%	0	aa.aa	01:00:59
Webacing	2,80	2,80	2,80	0,00%	0	aa.aa	01:00:59
Camerit AG	20,20	20,20	20,20	0,00%	10	aa.aa	01:00:59
Simona	56,00	60,00	53,00	+2,75%	1,36K	aa.aa	01:00:59
Sto KGaA	106,00	107,40	106,00	-0,93%	1,01K	aa.aa	27/04
Schloss Wachenheim	14,15	14,15	13,90	+1,07%	52	aa.aa	27/04
Schweizer Electronic	5,92	6,08	5,84	+1,72%	15,11K	aa.aa	27/04
TC Unterhaltungselektronik	0,0500	0,0500	0,0500	0,00%	0	aa.aa	01:00:59
tiscon	0,8600	0,8600	0,8550	-18,10%	233	aa.aa	01:00:59
Uzin Utz	74,80	77,00	74,00	-0,80%	100	aa.aa	27/04
Sporttotal	0,004	0,004	0,004	0,00%	0	aa.aa	01:00:59
Wuestenrot Wuerttembergische	15,08	15,16	14,98	+0,27%	22,61K	aa.aa	27/04
Nordwest Handel	17,80	17,90	17,80	0,00%	0	aa.aa	01:29:59
Uniper SE derived	40,750	40,800	40,350	+0,12%	1,66K	aa.aa	27/04
Sino German	0,160	0,160	0,160	0,00%	0	aa.aa	01:00:59
Medios AG	13,3800	13,7400	13,3000	+1,36%	39,56K	aa.aa	27/04
ZEAL Network SE	49,200	50,800	48,700	+1,23%	1,57K	aa.aa	27/04
ProCredit Holding	8,2700	8,4500	8,2400	-0,36%	27,62K	aa.aa	27/04
Delivery Hero derived	19,73	19,92	19,07	+1,18%	754,15K	aa.aa	27/04
Jost Werke	52,5000	53,6000	52,5000	-0,94%	14,86K	aa.aa	27/04
Aumann	13,2500	13,4500	13,2500	-1,49%	2,56K	aa.aa	27/04
Voltabox	4,05	4,16	4,05	0,00%	6,03K	aa.aa	27/04
HelloFresh	4,50	4,51	4,33	+1,35%	253,44K	aa.aa	27/04
AlzChem Group	173,7000	176,6000	172,7000	+0,35%	14,76K	aa.aa	27/04
Dermapharm	45,45	46,30	45,45	-0,55%	21,2K	aa.aa	27/04
Instone Real Estate	8,680	8,700	8,520	-0,46%	6,11K	aa.aa	27/04
Siemens Healthineers	35,57	35,74	35,26	+0,40%	759,14K	aa.aa	27/04
DWS Group	57,50	57,85	57,20	+0,88%	77,62K	aa.aa	27/04
Serviceware	12,40	12,50	12,35	-0,40%	3,02K	aa.aa	27/04
Springer Nature	19,720	20,000	18,360	+0,61%	32,94K	aa.aa	27/04
NFON	3,39	3,39	3,39	-0,29%	0	aa.aa	27/04
STS Group	3,20	3,20	3,06	+1,59%	1	aa.aa	27/04
Capsensixx	22,40	22,40	22,40	0,00%	0	aa.aa	01:00:59
Creditshelf	0,0002	0,0002	0,0002	-98,08%	0	aa.aa	01:00:59
Westwing Group	13,45	14,10	13,40	-3,58%	35,55K	aa.aa	27/04
Knorr-Bremse	99,70	101,10	98,90	+0,50%	124,68K	aa.aa	27/04
FCR Immobilien	11,70	11,70	11,70	0,00%	0	aa.aa	27/04
TTL Beteiligungs	0,1350	0,1440	0,1250	+8,00%	1,27K	aa.aa	27/04
Libero football finance	0,24	0,24	0,24	0,00%	0	aa.aa	27/04
Kap	2,0200	2,3000	2,0000	-0,98%	12,04K	aa.aa	27/04
Gateway Real Estate	0,3510	0,3890	0,3190	+4,78%	683	aa.aa	27/04
Traton	31,38	32,14	31,30	-1,20%	101,63K	aa.aa	27/04
TeamViewer	4,78	4,81	4,70	+1,49%	827,34K	aa.aa	27/04
Brockhaus Technologies	18,75	19,30	18,35	-2,60%	49,08K	aa.aa	27/04
Hensoldt	74,16	74,68	72,92	+1,56%	271,84K	aa.aa	27/04
Siemens Energy AG derived	177,42	189,44	176,84	-5,44%	2,68M	aa.aa	27/04
Nagarro SE	44,10	44,74	43,66	-0,32%	43,08K	aa.aa	27/04
Auto1	18,10	18,47	18,03	-0,71%	307,31K	aa.aa	27/04
Friedrich Vorwerk Group SE	74,10	76,00	71,75	+2,14%	46,15K	aa.aa	27/04
hGears AG	1,03	1,05	1,00	+4,02%	1,27K	aa.aa	27/04
Cherry AG	0,44	0,48	0,42	-2,27%	26,45K	aa.aa	27/04
Mister Spex SE	1,28	1,28	1,28	-1,54%	5,5K	aa.aa	27/04
Bike24 Holding AG	2,88	2,99	2,84	-2,04%	16,57K	aa.aa	27/04
Enapter	1,19	1,22	1,16	-1,66%	25,54K	aa.aa	27/04
SQDai Strategies	206,00	208,00	206,00	0,00%	9	aa.aa	27/04
Knaus Tabbert	11,88	12,04	11,80	-1,49%	2,18K	aa.aa	27/04
Youramily Entertainment	0,57	0,57	0,57	0,00%	0	aa.aa	27/04
Daimler Truck Holding derived	43,09	44,10	43,09	-2,07%	796,98K	aa.aa	27/04
Meta Wolf	2,46	2,50	2,46	-4,65%	1,3K	aa.aa	27/04
Dr Ing hc F Porsche Prf derived	40,68	41,11	40,54	-1,05%	310,21K	aa.aa	27/04
IONOS SE	26,02	26,62	26,02	-1,06%	220,16K	aa.aa	27/04
thyssenkrupp nucera	8,29	8,37	7,97	-1,07%	145,4K	aa.aa	27/04
Readcrest Capital	1,48	1,50	1,48	-4,52%	1K	aa.aa	27/04
SCHOTT Pharma	15,06	15,12	14,80	+0,94%	55,57K	aa.aa	27/04
RENK	54,93	55,65	54,09	+1,91%	369,85K	aa.aa	27/04
Douglas	10,14	10,38	10,04	-1,74%	239,59K	aa.aa	27/04
CCS Abwicklungs	0,0570	0,0570	0,0570	+3,64%	800	aa.aa	01:00:59
Schaeffler	8,09	8,17	7,85	+3,45%	1,21M	aa.aa	27/04
Pentixapharm Holding	2,05	2,08	1,99	-1,44%	10,74K	aa.aa	27/04
Path2 Hydrogen	0,63	0,66	0,63	-1,56%	3K	aa.aa	27/04
Ottobock SE Co KgaA	58,00	59,20	57,50	-1,02%	10,55K	aa.aa	27/04
TKMS GmbH	80,00	81,40	79,60	0,00%	81,16K	aa.aa	27/04
Decheng Technology	2,50	2,50	2,50	0,00%	0	aa.aa	27/04
Aumovio Se	37,60	37,60	36,90	+2,31%	117,17K	aa.aa	27/04

IDX Composite

7.041,17

-65,35

-0,92%

IDX Kompas 100

952,34

-9,03

-0,94%

FTSE Indonesia Local

2.568,48

0,00

0,00%

US 500

7.176,90

+2,9

+0,04%

Dow Jones

49.167,79

-62,92

-0,13%

Hang Seng

25.750,00

-175,65

-0,68%

Indeks Dolar AS

98,355

+0,037

+0,04%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	226	+0,89%	796,57jt
PT Petrindo Jaya Kreasi Tbk	1.300,00	-1,14%	159,44jt
Bank Rakyat Persero	3.020	-0,98%	104,06jt
Bank Mandiri Persero	4.380	-0,45%	87,78jt
Bank Central Asia	5.975	0,00%	66,11jt
Petrosea	5.375	+1,42%	53,00jt
Energi Mega Persada	1.725	+0,88%	38,96jt

Nama	Terakhir	Prb.%	Vol.
Jaya Agra Wattie	177	-14,08%	40,66jt
Sinergi Inti	147	+24,58%	1,32m
Ifishdeco	2.620	+2,34%	860,20rb
BSA Logistics Indonesia	1.330,00	0,00%	0,00
Formosa Ingredient Factory PT Tbk	322	+22,90%	25,43jt
Golden Eagle Energy	2.680	-0,37%	3,38jt
Citatah	145	-9,94%	41,99jt

Nama	Terakhir	Prb.%	Vol.
Harapan Duta Pertiwi PT	175	-9,79%	99,31jt
Multitrend Indo Tbk PT	302,00	+7,09%	19,03jt
Puri Sentul Permai Tbk PT	990,00	-1,49%	352,80rb
Berlina	680	-0,73%	299,70rb
Energi Mega Persada	1.725	+0,88%	38,96jt
Agro Bahari Nusantara PT Tbk	1.070,00	-9,32%	1,59jt
Citra Marga	1.600	-1,23%	320,00rb

Saham Trending

Nama	Terakhir	Prb.%	Vol.
Bank Central Asia	5.975	0,00%	66,11jt
Bank Rakyat Persero	3.020	-0,98%	104,06jt
Bumi Resources	226	+0,89%	796,57jt
Bank Mandiri Persero	4.380	-0,45%	87,78jt
Aneka Tambang Persero	4.150	+0,73%	75,00jt

Tampilkan lebih banyak

Saham Paling Undervalued

Nama	Terakhir	Upside	Nilai Wajar
Aaaaaaaaaaaaaaaaa	840	+72,26%	1.447
Aaaa Aaaaa Aaaaaaaa	840	+72,26%	1.447
Aa A Aaaaaaa	4.410	+64,10%	7.237
Aaaaaaaa	4.410	+64,10%	7.237
Aa Aaaaa A A Aa	5.075	+61,41%	8.192
Aaaaaaaaaaaaaa A	6.850	+60,15%	10.970
Aa Aaaaaa	61	+57,46%	96

Nama	Terakhir	Upside	Nilai Wajar
Aaaaaaaaaaaaaaaaa	840	+72,26%	1.447
Aaaa Aaaaa Aaaaaaaa	840	+72,26%	1.447
Aa A Aaaaaaa	4.410	+64,10%	7.237
Aaaaaaaa	4.410	+64,10%	7.237
Aa Aaaaa A A Aa	5.075	+61,41%	8.192
Aaaaaaaaaaaaaa A	6.850	+60,15%	10.970
Aa Aaaaaa	61	+57,46%	96

Lihat daftar lengkap

AI ProPicks

Pilihan saham dari AI dengan rekam jejak terbukti mengungguli S&P 500.

Mengungguli IHSG

+656.9%

Jakarta Stock Exchange Composite

+36.0%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Geliat Konsumen Indonesia

+220.4%

Jakarta Stock Exchange Composite

+36.0%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Jawara Komoditas Indonesia

+1766.6%

Jakarta Stock Exchange Composite

+36.0%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Mid-Cap Indonesia

+918.7%

Jakarta Stock Exchange Composite

+36.0%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Pilihan Indonesia

+1485.4%

Jakarta Stock Exchange Composite

+36.0%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Mengungguli S&P 500

+1120.6%

S&P 500

+403.0%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Mendominasi Dow

+785.8%

Dow Jones Industrial Average

+275.2%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Raksasa Teknologi

+3103.1%

S&P 500

+403.0%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Mid-Cap

+871.4%

S&P Midcap 400

+256.9%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Nilai Terbaik

+1269.0%

S&P 500 Pure Value

+218.3%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Terbaik Dari Buffett

+455.1%

S&P 500 Pure Value

+157.6%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Pemimpin Pasar Modal Meksiko

+558.0%

S&P/BMV IPC

+57.6%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Terbaik Brasil

+1003.6%

Bovespa

+279.1%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Para Elite Pasar Italia

+867.8%

FTSE Italia All Share

+149.0%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Pilihan Alpha Jerman

+455.8%

DAX

+145.6%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Instal App KamiScan kode QR untuk menginstal app

Pengungkapan Risiko: Perdagangan instrumen finansial dan/atau mata uang kripto membawa risiko tinggi, termasuk risiko kehilangan sebagian atau seluruh nilai investasi Anda, dan mungkin tidak sesuai untuk sebagian investor. Harga mata uang kripto amat volatil dan dapat dipengaruhi oleh berbagai faktor eksternal seperti peristiwa finansial, regulasi, atau politik. Trading dengan margin meningkatkan risiko finansial.
Sebelum memutuskan untuk memperdagangkan instrumen finansial atau mata uang kripto, Anda harus sepenuhnya memahami risiko dan biaya terkait perdagangan di pasar finansial, mempertimbangkan tujuan investasi, tingkat pengalaman, dan selera risiko Anda dengan cermat, serta mencari saran profesional apabila dibutuhkan.
Fusion Media mengingatkan Anda bahwa data di dalam situs web ini tidak selalu real-time atau akurat. Data dan harga di situs web ini. Data dan harga yang ditampilkan di situs web ini belum tentu disediakan oleh pasar atau bursa, namun mungkin disediakan oleh pelaku pasar sehingga harga mungkin tidak akurat dan mungkin berbeda dengan harga aktual pasar. Dengan kata lain, harga bersifat indikatif dan tidak sesuai untuk tujuan trading. Fusion Media dan penyedia data mana pun yang dimuat dalam situs web ini tidak bertanggung jawab atas kerugian atau kehilangan apa pun yang diakibatkan oleh trading Anda atau karena Anda mengandalkan informasi yang dimuat dalam situs web ini.
Anda dilarang untuk menggunakan, menyimpan, memperbanyak, menampilkan, mengubah, meneruskan, atau menyebarkan data yang dimuat dalam situs web ini tanpa izin eksplisit tertulis sebelumnya dari Fusion Media dan/atau penyedia data. Semua hak kekayaan intelektual dipegang oleh penyedia dan/atau bursa yang menyediakan data yang dimuat dalam situs web ini.
Fusion Media mungkin mendapatkan imbalan dari pengiklan yang ditampilkan di situs web ini berdasarkan interaksi Anda dengan iklan atau pengiklan.
Versi bahasa Inggris dari perjanjian ini adalah versi utama, yang akan berlaku setiap kali ada perbedaan antara versi bahasa Inggris dan versi bahasa Indonesia.

Silakan coba pencarian lain

CDAX Main (CXKX)

Komponen CDAX Main

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Volkswagen ST

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Ceconomy

Muench. Rueckvers.

SAP

Thyssenkrupp AG

Rheinmetall AG

Tui

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie

q.beyond

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Kloeckner SE

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Pfeiffer

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON SE

Grammer AG

11 AG

Brenntag AG

Fuchs Se Pref

Suess Microtec

Verbio Vereinigte

H&R

Amadeus Fire AG

Cewe Color

BRANICKS

Deutsche Beteiligungs AG

CTS Eventim AG

Grenke

Gesco AG

Hamborner AG