CDAX Main (CXKX)

Xetra

Mata uang dalam EUR

802,57

-2,49(-0,31%)

Tutup·24/04

Rentang Harian

802,57

Rentang 52mgg

743,32

841,46

Komponen CDAX Main

Halaman ini memuat quotes streaming real-time dari Komponen Indeks CDAX Main. Dalam tabel, Anda bisa melihat nama saham dan harga terkini, dan juga harga tertinggi, terendah, dan perubahan harian masing-masing komponen.

						Upside
BASF derived	54,320	54,660	53,990	+0,15%	2,61M	aa.aa	24/04
Bayer derived	38,50	39,83	38,49	-3,85%	3,19M	aa.aa	24/04
Allianz derived	388,00	388,90	385,40	-0,54%	654,58K	aa.aa	24/04
Adidas derived	136,25	137,95	134,95	-1,34%	537,63K	aa.aa	24/04
Lufthansa derived	7,250	7,420	7,242	-2,63%	6,13M	aa.aa	24/04
Siemens AG derived	243,10	243,35	239,35	-0,12%	1,32M	aa.aa	24/04
Volkswagen ST derived	88,90	90,20	88,55	-1,98%	44,66K	aa.aa	24/04
Deutsche Bank AG derived	27,060	27,225	26,630	-0,61%	4,57M	aa.aa	24/04
Continental AG derived	65,64	66,42	64,60	-1,03%	267,48K	aa.aa	24/04
Deutsche Post derived	47,790	48,070	47,220	-0,31%	1,8M	aa.aa	24/04
Mercedes Benz Group derived	49,775	50,460	49,560	-1,59%	3,15M	aa.aa	24/04
Porsche derived	31,330	31,940	31,270	-2,46%	718,31K	aa.aa	24/04
Henkel VZO derived	64,68	65,50	64,38	-0,25%	337,56K	aa.aa	24/04
Commerzbank derived	33,940	34,340	33,640	-1,54%	1,81M	aa.aa	24/04
Deutsche Boerse derived	266,700	267,100	263,800	+0,57%	518,33K	aa.aa	24/04
BMW ST derived	79,340	80,940	79,160	-2,15%	1,31M	aa.aa	24/04
Fresenius Medical Care derived	38,840	39,380	38,410	-0,44%	719,17K	aa.aa	24/04
Deutsche Telekom AG derived	27,610	27,920	27,490	+0,29%	7,08M	aa.aa	24/04
Merck derived	111,90	112,70	110,25	-0,13%	411,73K	aa.aa	24/04
Infineon derived	54,150	54,870	52,700	+1,50%	7,88M	aa.aa	24/04
Ceconomy derived	4,210	4,210	4,170	-0,71%	16,27K	aa.aa	24/04
Muench. Rueckvers. derived	551,80	555,80	548,20	-1,04%	256,87K	aa.aa	24/04
SAP derived	147,280	150,940	146,420	+4,68%	4,39M	aa.aa	24/04
Thyssenkrupp AG derived	8,820	8,936	8,710	-1,72%	2,61M	aa.aa	24/04
Rheinmetall AG derived	1.319,200	1.392,400	1.309,800	-6,24%	365,58K	aa.aa	24/04
Tui derived	6,378	6,654	6,316	-4,95%	9,93M	aa.aa	24/04
Lanxess AG derived	18,060	18,290	17,480	-1,10%	640,82K	aa.aa	24/04
Beiersdorf AG derived	72,140	73,420	72,140	-2,65%	434,04K	aa.aa	24/04
Fresenius SE derived	40,250	40,850	40,090	-1,13%	952,34K	aa.aa	24/04
Freenet AG derived	27,000	27,120	26,840	-0,15%	485,58K	aa.aa	24/04
Salzgitter AG derived	47,680	49,500	47,680	-4,64%	147,64K	aa.aa	24/04
Fraport AG derived	70,800	71,750	70,500	-1,46%	82,95K	aa.aa	24/04
Wacker Chemie derived	95,50	97,35	94,90	-2,20%	122,74K	aa.aa	24/04
q.beyond	3,580	3,600	3,580	-2,19%	3,89K	aa.aa	24/04
Elringklinger AG derived	5,630	5,650	5,390	+1,99%	27,46K	aa.aa	24/04
Vossloh AG	73,000	75,400	70,650	-1,82%	31,19K	aa.aa	24/04
Krones AG derived	125,200	127,000	124,400	-1,42%	24,65K	aa.aa	24/04
GEA Group AG derived	60,950	61,600	60,300	+0,16%	252,74K	aa.aa	24/04
Hannover Rueckversicherung SE derived	272,00	274,60	270,80	-1,02%	97,67K	aa.aa	24/04
Bilfinger SE derived	98,900	101,100	97,650	-2,94%	162,96K	aa.aa	24/04
Draegerwerk VZO	91,500	94,000	89,600	-1,82%	30,23K	aa.aa	24/04
Kloeckner SE derived	12,580	12,580	12,480	+0,32%	48,29K	aa.aa	24/04
Hochtief AG derived	459,00	468,20	455,60	-1,76%	48,86K	aa.aa	24/04
RWE AG ST derived	59,940	60,700	59,680	-1,09%	993,06K	aa.aa	24/04
Nordex SE derived	44,940	46,100	44,580	-1,58%	429,63K	aa.aa	24/04
Aurubis AG derived	187,300	190,500	187,300	-1,94%	119,88K	aa.aa	24/04
Aixtron derived	46,570	48,100	46,230	+0,26%	1,28M	aa.aa	24/04
Rhoen-Klinikum	12,400	12,400	12,200	+0,81%	7	aa.aa	24/04
DMG Mori Seiki derived	48,100	48,400	48,000	-0,21%	724	aa.aa	24/04
SGL Carbon SE derived	4,600	4,640	4,390	+4,08%	355,72K	aa.aa	24/04
K+S AG derived	15,770	16,190	15,650	0,00%	1,33M	aa.aa	24/04
MTU Aero derived	291,80	296,00	287,10	-3,70%	272,18K	aa.aa	24/04
Suedzucker derived	11,540	11,700	11,500	-0,17%	148,68K	aa.aa	24/04
Heidelberger Druckmaschinen derived	1,456	1,518	1,450	-1,82%	1,17M	aa.aa	24/04
Deutz AG derived	10,010	10,370	10,010	-4,30%	674,52K	aa.aa	24/04
Symrise AG derived	73,980	74,640	73,460	+0,03%	300,24K	aa.aa	24/04
Pfeiffer derived	167,60	167,60	166,80	+0,12%	491	aa.aa	24/04
Singulus Tech	4,270	4,420	4,150	+1,67%	38,71K	aa.aa	24/04
Heidelberg Materials derived	185,950	188,650	182,650	-0,56%	286,98K	aa.aa	24/04
United Internet AG derived	26,900	27,120	26,260	+2,20%	243,99K	aa.aa	24/04
Hugo Boss AG derived	36,600	36,640	35,880	-0,54%	453,42K	aa.aa	24/04
E.ON SE derived	18,640	18,905	18,585	-3,82%	5,54M	aa.aa	24/04
Grammer AG	8,500	8,650	8,450	+1,80%	820	aa.aa	24/04
11 AG	23,300	23,500	22,900	-0,64%	29,78K	aa.aa	24/04
Brenntag AG derived	59,840	60,220	59,340	-0,17%	190,33K	aa.aa	24/04
Fuchs Se Pref derived	37,940	38,600	37,740	+0,85%	119,36K	aa.aa	24/04
Suess Microtec derived	69,900	71,600	68,700	+0,79%	124,19K	aa.aa	24/04
Verbio Vereinigte	38,680	41,000	38,440	-6,16%	195,41K	aa.aa	24/04
H&R	4,600	4,600	4,400	+5,75%	4,85K	aa.aa	24/04
Amadeus Fire AG	24,000	24,800	24,000	-3,42%	15,89K	aa.aa	24/04
Cewe Color	94,200	95,500	93,400	-0,74%	9,57K	aa.aa	24/04
BRANICKS	1,450	1,525	1,400	-7,64%	13,21K	aa.aa	24/04
Deutsche Beteiligungs AG	25,150	25,300	25,050	-0,20%	18,13K	aa.aa	24/04
CTS Eventim AG	57,950	58,550	57,700	0,00%	198,31K	aa.aa	24/04
Grenke	13,24	13,26	13,02	+0,61%	72,6K	aa.aa	24/04
Gesco AG	14,550	15,000	14,350	-3,32%	5,47K	aa.aa	24/04
Hamborner AG	4,850	4,860	4,760	+1,68%	181,86K	aa.aa	24/04
Hawesko AG	20,300	20,500	20,300	-0,49%	189	aa.aa	24/04
Hornbach	81,300	81,400	80,100	+0,12%	18,86K	aa.aa	24/04
Indus AG	28,750	28,950	28,450	-0,52%	35,04K	aa.aa	24/04
Jungheinrich AG	24,240	28,680	23,900	-14,83%	1,24M	aa.aa	24/04
KWS SAAT SE	74,20	74,60	73,40	+0,41%	5,86K	aa.aa	24/04
Norma AG	14,540	14,600	14,400	-0,41%	44,77K	aa.aa	24/04
Patrizia Immobilien	7,270	7,360	7,250	-1,09%	135,14K	aa.aa	24/04
Stroeer	36,300	36,760	35,440	-0,44%	127,23K	aa.aa	24/04
Sixt SE	70,650	71,000	68,550	-0,98%	67,74K	aa.aa	24/04
Koenig&Bauer AG	9,350	9,640	8,630	+1,63%	19,23K	aa.aa	24/04
Tag Immobilien	15,04	15,26	15,00	-1,70%	423,66K	aa.aa	24/04
Takkt AG	2,790	2,840	2,700	+2,39%	25,89K	aa.aa	24/04
Wacker Neuson	19,520	20,100	19,420	-1,41%	50,42K	aa.aa	24/04
Evotec AG	5,350	5,415	5,190	-0,93%	733,23K	aa.aa	24/04
PSI AG	45,300	45,500	45,300	-0,88%	3	aa.aa	24/04
3U Holding AG	1,170	1,175	1,150	+1,30%	1,53K	aa.aa	24/04
Aap Implantate AG	2,000	2,100	1,850	+9,29%	18,91K	aa.aa	24/04
Ahlers	0,011	0,011	0,011	0,00%	0	aa.aa	25/04
Atoss AG	82,200	87,800	81,500	+3,92%	42,5K	aa.aa	24/04
Basler AG	17,720	17,940	17,580	-0,78%	17,49K	aa.aa	24/04
BMW Pref	79,300	80,800	79,150	-2,04%	65,61K	aa.aa	24/04
Cancom SE	24,450	25,350	24,150	-2,20%	125,02K	aa.aa	24/04
Cenit AG	6,680	6,820	6,680	-1,76%	2,04K	aa.aa	24/04
Data Modul AG	28,600	28,600	28,600	+0,70%	0	aa.aa	24/04
Dr. Hoenle AG	8,900	8,940	8,880	-2,20%	2,37K	aa.aa	24/04
Draegerwerk AG	70,200	72,400	69,600	-4,10%	2,7K	aa.aa	24/04
Eckert&Ziegler AG	14,530	14,850	14,350	-2,29%	79,91K	aa.aa	24/04
Elmos AG	175,800	180,800	175,400	-1,01%	21,8K	aa.aa	24/04
Accentro Real Estate	80,000	80,000	80,000	0,00%	0	aa.aa	25/04
Fair Value AG	2,540	2,940	2,540	-9,93%	1,33K	aa.aa	25/04
First Sensor AG	53,500	53,500	53,500	+0,94%	0	aa.aa	24/04
GFT Technologies AG	18,240	18,800	18,100	-1,30%	72,66K	aa.aa	24/04
Henkel ST	60,90	61,75	60,70	-0,81%	82,45K	aa.aa	24/04
Hypoport AG	81,700	85,300	80,550	-3,71%	15,64K	aa.aa	24/04
Init Innovation	45,700	46,250	44,850	+1,33%	3,04K	aa.aa	24/04
Intershop	1,215	1,255	1,150	+2,53%	1,02K	aa.aa	24/04
Intica Systems AG	2,000	2,000	2,000	+1,52%	0	aa.aa	24/04
IVU Traffic	18,800	18,950	18,750	+0,80%	5,7K	aa.aa	24/04
Leifheit AG	16,900	16,950	16,650	+1,81%	9,7K	aa.aa	24/04
LPKF	15,650	15,850	14,650	+6,46%	464,23K	aa.aa	24/04
Masterflex	14,000	14,000	13,800	+0,72%	298	aa.aa	24/04
MeVis	22,800	22,800	22,800	0,00%	0	aa.aa	24/04
Nemetschek AG	63,550	65,650	63,150	-1,55%	177,46K	aa.aa	24/04
OHB SE	284,500	295,000	280,500	-3,56%	4,48K	aa.aa	24/04
Paragon AG	1,710	1,720	1,695	+0,88%	2,76K	aa.aa	24/04
PNE Wind AG	9,020	9,110	8,900	-0,22%	13,52K	aa.aa	24/04
PVA Tepla AG	37,140	38,040	36,520	-0,70%	49,87K	aa.aa	24/04
R. Stahl AG	13,200	13,200	13,100	0,00%	333	aa.aa	24/04
Realtech AG	1,330	1,370	1,330	+6,40%	7K	aa.aa	23/04
Sartorius AG VZO	217,10	222,20	212,90	+1,02%	108,95K	aa.aa	24/04
Secunet Security Networks	183,600	188,600	183,600	-1,40%	1,96K	aa.aa	24/04
SFC Energy AG	16,640	17,100	16,520	-2,46%	55,24K	aa.aa	24/04
Sixt AG VZO	60,300	60,700	58,800	-0,66%	45,71K	aa.aa	24/04
SMT Scharf AG	7,650	8,000	7,650	-4,97%	1,78K	aa.aa	24/04
Softing AG	2,990	2,990	2,990	+0,34%	0	aa.aa	24/04
Surteco SE	10,200	10,200	10,100	+2,51%	718	aa.aa	24/04
Syzygy AG	1,370	1,380	1,315	+1,86%	660	aa.aa	24/04
Technotrans AG	31,550	32,000	30,600	+2,60%	12,38K	aa.aa	24/04
11 88 0 Solutions	0,620	0,620	0,580	+1,64%	2,05K	aa.aa	24/04
Arzneiwerk VIDA	0,388	0,388	0,388	+27,63%	32	aa.aa	23/04
Villeroy&Boch AG	17,200	17,600	17,150	-3,64%	3,32K	aa.aa	24/04
WashTec AG	44,400	45,200	44,400	-1,55%	4,68K	aa.aa	24/04
Heidelberg Pharma AG	2,760	2,830	2,650	-1,43%	1,52K	aa.aa	24/04
Yoc AG	6,760	6,760	6,760	+1,81%	0	aa.aa	24/04
Altech Advanced Materials	1,030	1,030	1,030	0,00%	0	aa.aa	25/04
Hamburger Hafen A-SP	21,700	21,700	21,600	0,00%	2,6K	aa.aa	24/04
SMA Solar AG	51,500	53,000	50,250	+2,79%	172,85K	aa.aa	24/04
Deutsche Wohnen	19,980	20,400	19,880	-1,09%	64,22K	aa.aa	24/04
Volkswagen VZO derived	86,68	88,08	86,36	-1,90%	854,8K	aa.aa	24/04
Carl Zeiss AG	26,300	26,800	26,200	-2,08%	108,46K	aa.aa	24/04
Gerresheimer AG	22,860	22,860	21,900	+1,60%	428,58K	aa.aa	24/04
Fuchs Se	31,200	31,500	30,800	+1,13%	49,84K	aa.aa	24/04
Deutsche Euroshop AG	19,580	19,880	19,540	-0,81%	9,92K	aa.aa	24/04
Delticom AG	2,480	2,520	2,480	-3,13%	11,44K	aa.aa	24/04
Fielmann AG	44,250	45,900	44,250	-3,70%	77,87K	aa.aa	24/04
Rational AG	658,00	662,00	648,50	-0,53%	11,3K	aa.aa	24/04
Prosiebensat derived	4,1180	4,2440	4,1100	-2,97%	107,39K	aa.aa	24/04
Bechtle AG	29,060	29,860	28,680	-0,34%	361,91K	aa.aa	24/04
Adtran Networks SE	22,900	23,000	22,900	0,00%	2,78K	aa.aa	24/04
MLP AG	7,620	7,680	7,580	-1,42%	39,78K	aa.aa	24/04
Jenoptik	33,740	34,260	33,460	-0,59%	182,67K	aa.aa	24/04
SAF Holland	17,600	17,960	17,600	-2,11%	55,61K	aa.aa	24/04
STRATEC Biomedical	18,400	18,680	17,920	-0,11%	1,86K	aa.aa	24/04
MVV Energie AG	30,700	30,900	30,500	0,00%	166	aa.aa	24/04
Duerr AG	21,400	21,800	21,300	-2,28%	107,35K	aa.aa	24/04
Bertrandt AG	15,150	15,650	15,100	-4,11%	19,2K	aa.aa	24/04
All For One Steeb AG	34,400	35,800	34,400	-4,18%	2,62K	aa.aa	24/04
Baywa Vink AG	2,755	2,845	2,755	+0,18%	5,34K	aa.aa	24/04
LEG Immobilien AG	60,250	60,300	59,300	0,00%	202,74K	aa.aa	24/04
Ming Le Sports	0,050	0,050	0,050	0,00%	0	aa.aa	25/04
Talanx AG	115,200	116,400	114,800	-1,03%	86,31K	aa.aa	24/04
Evonik	17,500	17,640	17,360	-0,11%	899,73K	aa.aa	24/04
Kion Group AG	43,38	46,02	43,12	-6,35%	1,11M	aa.aa	24/04
Vonovia derived	22,96	23,18	22,79	-1,20%	3,07M	aa.aa	24/04
Bastei Lueb	6,74	6,74	6,50	+1,51%	416	aa.aa	24/04
Biofrontera AG	2,520	2,590	2,510	0,00%	350	aa.aa	24/04
Stabilus	16,94	17,78	16,92	-4,19%	77,31K	aa.aa	24/04
Zalando SE derived	21,94	22,26	21,71	-0,45%	1,33M	aa.aa	24/04
LS Telcom AG	3,65	3,65	3,43	+3,11%	4,04K	aa.aa	24/04
SNP Schneider	82,80	82,80	82,00	-0,48%	145	aa.aa	24/04
Hella KGaA Hueck & Co	68,50	69,70	68,50	-1,58%	19,74K	aa.aa	24/04
Max Automation	3,960	3,990	3,880	+0,25%	139	aa.aa	24/04
Viscom AG	4,140	4,200	4,140	-1,66%	124	aa.aa	24/04
Allgeier	16,80	17,00	16,65	-1,18%	10,8K	aa.aa	24/04
Siltronic AG	73,950	74,950	70,950	+4,30%	123,86K	aa.aa	24/04
Elumeo SE	1,88	1,88	1,88	0,00%	0	aa.aa	24/04
Deutsche Pfandbriefbank AG	3,15	3,19	3,10	-0,63%	292,6K	aa.aa	24/04
Puma SE derived	25,00	25,13	24,47	-1,07%	594,95K	aa.aa	24/04
Scout24 AG	67,550	69,850	67,300	-2,67%	316,94K	aa.aa	24/04
Ringmetall SE	2,740	2,800	2,720	-2,14%	2,93K	aa.aa	24/04
Hapag Lloyd AG	111,3000	116,4000	111,3000	-3,89%	29,75K	aa.aa	24/04
Deutsche Konsum REIT	1,605	1,605	1,580	-3,02%	10,76K	aa.aa	24/04
Manz	0,07	0,07	0,07	0,00%	3,52K	aa.aa	25/04
AS Creation Tapeten	7,55	7,55	7,55	0,00%	0	aa.aa	24/04
Baywa AG	12,85	15,95	12,85	-19,44%	18	aa.aa	24/04
DF Deutsche Forfait AG	1,9400	1,9500	1,8450	0,00%	714	aa.aa	24/04
Ecotel AG	7,65	7,75	7,65	+1,32%	87	aa.aa	24/04
Einhell VZO	71,00	72,00	70,20	-1,53%	1,83K	aa.aa	24/04
Fortec	10,75	10,90	10,75	0,00%	848	aa.aa	24/04
Ludwig Beck	18,30	18,30	18,10	0,00%	8	aa.aa	24/04
MBB Industries AG	193,00	194,40	191,00	0,00%	3,49K	aa.aa	24/04
MediClin AG	3,40	3,40	3,36	-1,73%	11,81K	aa.aa	24/04
OVB Holding AG	21,40	21,60	21,20	+0,94%	4	aa.aa	24/04
Paion	0,045	0,080	0,038	+15,79%	9,75K	aa.aa	25/04
PWO AG	26,80	27,00	26,80	0,00%	2	aa.aa	24/04
Sartorius AG	174,40	177,80	169,20	+4,81%	5,09K	aa.aa	24/04
2Invest	8,780	8,780	8,780	0,00%	0	aa.aa	25/04
United Labels	1,085	1,085	1,085	0,00%	0	aa.aa	24/04
FamiCord	4,530	4,530	4,530	0,00%	0	aa.aa	24/04
Zhongde Waste Technology	0,252	0,252	0,252	0,00%	0	aa.aa	25/04
Borussia Dortmund	3,175	3,190	3,155	-0,31%	65,28K	aa.aa	24/04
Bijou Brigitte	50,80	51,40	50,60	-0,78%	2,6K	aa.aa	24/04
Allane SE	10,70	10,70	9,60	+0,94%	220	aa.aa	25/04
Roy Ceramics	0,0020	0,0020	0,0020	0,00%	0	aa.aa	25/04
Wild Bunch	25,800	25,800	25,800	+32,99%	40	aa.aa	22/04
Covestro	59,700	59,700	59,600	+0,17%	1,21K	aa.aa	25/04
KHD Humboldt Wedag Int	1,750	1,750	1,690	+0,57%	3,38K	aa.aa	24/04
Brain	2,5100	2,5900	2,4000	+1,62%	5,42K	aa.aa	24/04
Adesso	59,20	59,60	58,40	+0,51%	11,54K	aa.aa	24/04
bet at homem	2,43	2,43	2,43	-2,41%	0	aa.aa	24/04
NEXR Technologies SE	0,01	0,01	0,01	0,00%	10	aa.aa	25/04
Berentzen	3,47	3,50	3,44	0,00%	1,96K	aa.aa	24/04
Friwo	5,10	5,10	5,10	0,00%	0	aa.aa	24/04
CoDon AG	0,01	0,01	0,01	0,00%	0	aa.aa	25/04
Dieriging	8,65	8,75	8,65	0,00%	1,9K	aa.aa	24/04
Demire Deutsche Mittelstand RE	0,43	0,44	0,42	-2,29%	166	aa.aa	24/04
B+S Banksysteme	1,92	1,94	1,84	+1,59%	4,79K	aa.aa	24/04
Enbw Energie Baden Wuerttemberg	69,80	70,00	69,00	-0,29%	6	aa.aa	24/04
Eisen Huettenwerke	14,10	14,10	14,10	-6,00%	0	aa.aa	25/04
Energiekontor	40,00	40,00	39,10	0,00%	13,69K	aa.aa	24/04
Pferdewetten de	3,14	3,16	3,10	+1,29%	3,63K	aa.aa	24/04
flatexDEGIRO AG	30,42	33,10	30,42	-9,73%	1,06M	aa.aa	24/04
Foris Beteiligungs	3,12	3,12	3,06	-0,64%	100	aa.aa	24/04
Formycon	18,30	19,10	18,06	-3,99%	12,67K	aa.aa	24/04
KPS	0,36	0,36	0,33	+5,80%	3	aa.aa	24/04
KHD Humboldt Wedag Vermoegensverwaltungs	5,75	5,75	5,75	+4,55%	0	aa.aa	23/04
7C Solarparken	1,81	1,81	1,76	+2,27%	26,57K	aa.aa	24/04
Panamax	1,72	1,72	1,72	0,00%	0	aa.aa	11/04
Infasing Aktiengesellschaft	6,80	6,80	6,80	0,00%	0	aa.aa	25/04
Intertainment	0,3750	0,4100	0,3750	0,00%	3	aa.aa	24/04
KSB	992,00	1.020,00	980,00	-3,69%	238	aa.aa	24/04
KSB Pref	981,00	1.002,00	981,00	-3,82%	1,03K	aa.aa	24/04
Maternus Kliniken	1,09	1,09	1,04	-1,80%	101	aa.aa	24/04
Maschinenfabrik Berthold Hermle	159,50	159,50	156,00	+2,57%	50	aa.aa	25/04
Mueller Die Lila Logistik	4,84	4,90	4,72	0,00%	712	aa.aa	24/04
Mainova	356,00	356,00	356,00	0,00%	0	aa.aa	25/04
Wasgau Produktions Handels	8,60	8,60	8,60	0,00%	0	aa.aa	25/04
Albis Leasing	2,98	3,06	2,98	0,00%	3	aa.aa	24/04
Mutares SE & Co KgaA	23,25	24,30	23,25	-4,12%	166,59K	aa.aa	24/04
NorCom Information Technology	1,51	1,51	1,51	0,00%	0	aa.aa	24/04
Orbis	4,82	4,82	4,82	0,00%	0	aa.aa	24/04
Plan Optik	10,70	10,70	9,50	+4,90%	37,02K	aa.aa	24/04
Pearl Gold	0,4900	0,4900	0,3500	+8,89%	11,02K	aa.aa	25/04
Pittler Maschinenfabrik	1,70	1,70	1,70	0,00%	0	aa.aa	25/04
Webacing	2,80	2,80	2,80	0,00%	0	aa.aa	25/04
Camerit AG	20,20	20,20	20,20	0,00%	0	aa.aa	25/04
Simona	54,50	54,50	54,00	+1,87%	20	aa.aa	25/04
Sto KGaA	107,00	109,00	106,80	-2,73%	1,67K	aa.aa	24/04
Schloss Wachenheim	14,00	14,00	13,85	-0,36%	174	aa.aa	24/04
Schweizer Electronic	5,82	5,82	5,56	+2,46%	12,73K	aa.aa	24/04
TC Unterhaltungselektronik	0,0500	0,0500	0,0500	0,00%	0	aa.aa	25/04
tiscon	1,0500	1,0500	0,8500	+23,53%	300	aa.aa	25/04
Uzin Utz	75,40	76,00	74,00	+0,27%	109	aa.aa	24/04
Sporttotal	0,004	0,004	0,004	+28,57%	0	aa.aa	25/04
Wuestenrot Wuerttembergische	15,04	15,04	14,88	0,00%	22,6K	aa.aa	24/04
Nordwest Handel	17,80	17,80	17,80	-7,29%	0	aa.aa	25/04
Uniper SE derived	40,700	42,100	40,250	-2,63%	2,22K	aa.aa	24/04
Sino German	0,160	0,160	0,160	0,00%	0	aa.aa	25/04
Medios AG	13,2000	13,4600	13,0600	-0,45%	28,55K	aa.aa	24/04
ZEAL Network SE	48,600	49,200	48,600	-1,22%	2,02K	aa.aa	24/04
ProCredit Holding	8,3000	8,4400	8,2000	-1,19%	35,68K	aa.aa	24/04
Delivery Hero derived	19,50	19,90	19,13	+0,57%	734,02K	aa.aa	24/04
Jost Werke	53,0000	54,0000	52,9000	-2,03%	13,97K	aa.aa	24/04
Aumann	13,4500	13,6500	13,4500	-1,10%	7,79K	aa.aa	24/04
Voltabox	4,05	4,46	4,05	-8,16%	6,39K	aa.aa	24/04
HelloFresh	4,44	4,52	4,32	+2,07%	365,34K	aa.aa	24/04
AlzChem Group	173,1000	174,9000	170,5000	-1,14%	19,87K	aa.aa	24/04
Dermapharm	45,70	46,00	45,50	-0,65%	17,01K	aa.aa	24/04
Instone Real Estate	8,720	8,720	8,440	+2,35%	4,57K	aa.aa	24/04
Siemens Healthineers	35,43	35,93	35,20	-1,50%	1,61M	aa.aa	24/04
DWS Group	57,00	57,30	56,45	-0,78%	102,39K	aa.aa	24/04
Serviceware	12,45	12,80	12,35	-2,35%	3,58K	aa.aa	24/04
Springer Nature	19,600	19,980	19,120	+1,87%	22,62K	aa.aa	24/04
NFON	3,40	3,42	3,40	0,00%	7	aa.aa	24/04
STS Group	3,15	3,23	3,13	+2,27%	2K	aa.aa	24/04
Capsensixx	22,40	22,40	22,40	0,00%	0	aa.aa	25/04
Creditshelf	0,0104	0,0104	0,0104	+420,00%	0	aa.aa	25/04
Westwing Group	13,95	14,05	13,75	-0,36%	16,49K	aa.aa	24/04
Knorr-Bremse	99,20	100,60	98,00	-1,39%	179,28K	aa.aa	24/04
FCR Immobilien	11,70	11,70	11,70	0,00%	13	aa.aa	24/04
TTL Beteiligungs	0,1250	0,1250	0,1250	-6,72%	3,22K	aa.aa	24/04
Libero football finance	0,24	0,25	0,24	+9,26%	400	aa.aa	24/04
Kap	2,0400	2,0400	1,9200	+8,51%	2,48K	aa.aa	24/04
Gateway Real Estate	0,3350	0,3350	0,3350	-5,10%	25	aa.aa	24/04
Traton	31,76	32,26	31,50	-0,94%	156,64K	aa.aa	24/04
TeamViewer	4,71	4,87	4,70	-0,63%	1,13M	aa.aa	24/04
Brockhaus Technologies	19,25	19,55	17,90	+6,35%	24,13K	aa.aa	24/04
Hensoldt	73,02	77,70	72,16	-6,89%	462,22K	aa.aa	24/04
Siemens Energy AG derived	187,62	191,66	181,32	+2,64%	3,02M	aa.aa	24/04
Nagarro SE	44,24	46,20	43,98	-1,86%	35,37K	aa.aa	24/04
Auto1	18,23	18,70	18,14	-2,41%	348,36K	aa.aa	24/04
Friedrich Vorwerk Group SE	72,55	73,70	72,05	-0,62%	24,82K	aa.aa	24/04
hGears AG	1,00	1,03	1,00	-5,71%	116	aa.aa	24/04
Cherry AG	0,44	0,44	0,43	+2,30%	25,42K	aa.aa	24/04
Mister Spex SE	1,30	1,32	1,28	0,00%	1,58K	aa.aa	24/04
Bike24 Holding AG	2,94	2,99	2,70	+2,80%	60,78K	aa.aa	24/04
Enapter	1,21	1,22	1,16	+0,83%	34,21K	aa.aa	24/04
SQDai Strategies	206,00	210,00	202,00	-3,74%	46	aa.aa	24/04
Knaus Tabbert	12,06	12,08	11,82	-1,47%	1,75K	aa.aa	24/04
Youramily Entertainment	0,57	0,57	0,57	0,00%	0	aa.aa	24/04
Daimler Truck Holding derived	44,00	44,48	43,09	+0,39%	1,07M	aa.aa	24/04
Meta Wolf	2,58	2,58	2,58	0,00%	0	aa.aa	24/04
Dr Ing hc F Porsche Prf derived	41,11	41,73	40,94	-1,91%	474,27K	aa.aa	24/04
IONOS SE	26,30	26,90	26,30	-1,28%	213,09K	aa.aa	24/04
thyssenkrupp nucera	8,38	8,72	8,30	-2,44%	117,85K	aa.aa	24/04
Readcrest Capital	1,55	1,61	1,55	-0,64%	111	aa.aa	24/04
SCHOTT Pharma	14,92	15,22	14,66	-1,84%	96,56K	aa.aa	24/04
RENK	53,90	56,91	53,73	-5,29%	525,84K	aa.aa	24/04
Douglas	10,32	10,48	10,16	-0,58%	236,89K	aa.aa	24/04
CCS Abwicklungs	0,0550	0,0550	0,0550	0,00%	0	aa.aa	25/04
Schaeffler	7,82	8,23	7,81	-7,67%	1,08M	aa.aa	24/04
Pentixapharm Holding	2,08	2,08	2,00	+1,96%	1,49K	aa.aa	24/04
Path2 Hydrogen	0,64	0,64	0,64	-3,05%	100	aa.aa	24/04
Ottobock SE Co KgaA	58,60	59,70	57,60	+0,17%	10,77K	aa.aa	24/04
TKMS GmbH	80,00	84,00	79,90	-5,33%	126,89K	aa.aa	24/04
Decheng Technology	2,50	2,50	2,50	0,00%	0	aa.aa	24/04
Aumovio Se	36,75	37,35	36,35	-1,21%	147,49K	aa.aa	24/04

IDX Composite

7.129,49

-249,12

-3,38%

IDX Kompas 100

966,89

-37,26

-3,71%

FTSE Indonesia Local

2.659,30

-67,61

-2,48%

US 500

7.164,00

+55,7

+0,78%

Dow Jones

49.230,71

-79,61

-0,16%

Hang Seng

25.978,07

+62,87

+0,24%

Indeks Dolar AS

98,36

-0,240

-0,24%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	216	-6,09%	4,44m
Bank Central Asia	6.050	-5,84%	435,00jt
Bank Rakyat Persero	3.070	-2,85%	428,09jt
Telkom Indonesia	2.810	-2,43%	254,59jt
Energi Mega Persada	1.900	-9,09%	235,31jt
Bank Mandiri Persero	4.500	-2,81%	218,70jt
Petrosea	5.600	-9,31%	105,69jt

Nama	Terakhir	Prb.%	Vol.
Prasidha Aneka Niaga	199	+34,46%	325,21jt
BSA Logistics Indonesia	1.330,00	+24,88%	7,16jt
Bank Bumi Arta	865	+24,46%	8,12jt
Berlina	790	+24,41%	1,48jt
Citatah	161	+23,85%	399,53jt
Bersama Mencapai Puncak PT Tbk	665,00	+20,91%	65,46jt
Golden Eagle Energy	2.160	+12,50%	1,75jt

Nama	Terakhir	Prb.%	Vol.
Sekar Bumi	680	-15,00%	15,94jt
Ateliers Mecaniques D’Indonesie	204	-15,00%	3,47jt
Matahari	1.650	-14,95%	17,21jt
Bangun Karya Perkasa Jaya PT Tbk	74,00	-14,94%	70,94jt
Harapan Duta Pertiwi PT	228	-14,93%	404,40jt
PT Wahana Interfood	378	-14,86%	261,60jt
Island Concepts	109	-14,84%	33,71jt

Saham Trending

Nama	Terakhir	Prb.%	Vol.
Bank Central Asia	6.050	-5,84%	435,00jt
Bank Rakyat Persero	3.070	-2,85%	428,09jt
Bank Mandiri Persero	4.500	-2,81%	218,70jt
Bumi Resources	216	-6,09%	4,44m
BSA Logistics Indonesia	1.330,00	+24,88%	7,16jt

Tampilkan lebih banyak

Saham Paling Undervalued

Nama	Terakhir	Upside	Nilai Wajar
A Aaaaaa A Aa Aaaa	855	+71,24%	1.464
Aaaaaaaaaaaaa	855	+71,24%	1.464
Aaaaaaa Aaaaaaaaaaaa	4.480	+62,66%	7.287
Aaa Aaaa	4.480	+62,66%	7.287
A Aaaaa	6.825	+61,87%	11.048
Aaaaa Aaa Aaaaaaa	6.825	+61,87%	11.048
Aaaaaa	5.300	+59,87%	8.473

Nama	Terakhir	Upside	Nilai Wajar
A Aaaaaa A Aa Aaaa	855	+71,24%	1.464
Aaaaaaaaaaaaa	855	+71,24%	1.464
Aaaaaaa Aaaaaaaaaaaa	4.480	+62,66%	7.287
Aaa Aaaa	4.480	+62,66%	7.287
A Aaaaa	6.825	+61,87%	11.048
Aaaaa Aaa Aaaaaaa	6.825	+61,87%	11.048
Aaaaaa	5.300	+59,87%	8.473

Lihat daftar lengkap

AI ProPicks

Pilihan saham dari AI dengan rekam jejak terbukti mengungguli S&P 500.

Mengungguli IHSG

+658.4%

Jakarta Stock Exchange Composite

+36.4%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Geliat Konsumen Indonesia

+216.9%

Jakarta Stock Exchange Composite

+36.4%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Jawara Komoditas Indonesia

+1765.2%

Jakarta Stock Exchange Composite

+36.4%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Mid-Cap Indonesia

+911.0%

Jakarta Stock Exchange Composite

+36.4%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Pilihan Indonesia

+1479.3%

Jakarta Stock Exchange Composite

+36.4%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Mengungguli S&P 500

+1124.2%

S&P 500

+402.4%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Mendominasi Dow

+788.6%

Dow Jones Industrial Average

+275.7%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Raksasa Teknologi

+3131.8%

S&P 500

+402.4%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Mid-Cap

+873.5%

S&P Midcap 400

+256.9%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Nilai Terbaik

+1267.1%

S&P 500 Pure Value

+217.4%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Terbaik Dari Buffett

+457.0%

S&P 500 Pure Value

+156.9%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Pemimpin Pasar Modal Meksiko

+562.4%

S&P/BMV IPC

+60.5%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Terbaik Brasil

+1009.0%

Bovespa

+281.4%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Para Elite Pasar Italia

+862.0%

FTSE Italia All Share

+148.9%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Pilihan Alpha Jerman

+457.3%

DAX

+146.1%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Instal App KamiScan kode QR untuk menginstal app

Pengungkapan Risiko: Perdagangan instrumen finansial dan/atau mata uang kripto membawa risiko tinggi, termasuk risiko kehilangan sebagian atau seluruh nilai investasi Anda, dan mungkin tidak sesuai untuk sebagian investor. Harga mata uang kripto amat volatil dan dapat dipengaruhi oleh berbagai faktor eksternal seperti peristiwa finansial, regulasi, atau politik. Trading dengan margin meningkatkan risiko finansial.
Sebelum memutuskan untuk memperdagangkan instrumen finansial atau mata uang kripto, Anda harus sepenuhnya memahami risiko dan biaya terkait perdagangan di pasar finansial, mempertimbangkan tujuan investasi, tingkat pengalaman, dan selera risiko Anda dengan cermat, serta mencari saran profesional apabila dibutuhkan.
Fusion Media mengingatkan Anda bahwa data di dalam situs web ini tidak selalu real-time atau akurat. Data dan harga di situs web ini. Data dan harga yang ditampilkan di situs web ini belum tentu disediakan oleh pasar atau bursa, namun mungkin disediakan oleh pelaku pasar sehingga harga mungkin tidak akurat dan mungkin berbeda dengan harga aktual pasar. Dengan kata lain, harga bersifat indikatif dan tidak sesuai untuk tujuan trading. Fusion Media dan penyedia data mana pun yang dimuat dalam situs web ini tidak bertanggung jawab atas kerugian atau kehilangan apa pun yang diakibatkan oleh trading Anda atau karena Anda mengandalkan informasi yang dimuat dalam situs web ini.
Anda dilarang untuk menggunakan, menyimpan, memperbanyak, menampilkan, mengubah, meneruskan, atau menyebarkan data yang dimuat dalam situs web ini tanpa izin eksplisit tertulis sebelumnya dari Fusion Media dan/atau penyedia data. Semua hak kekayaan intelektual dipegang oleh penyedia dan/atau bursa yang menyediakan data yang dimuat dalam situs web ini.
Fusion Media mungkin mendapatkan imbalan dari pengiklan yang ditampilkan di situs web ini berdasarkan interaksi Anda dengan iklan atau pengiklan.
Versi bahasa Inggris dari perjanjian ini adalah versi utama, yang akan berlaku setiap kali ada perbedaan antara versi bahasa Inggris dan versi bahasa Indonesia.

Silakan coba pencarian lain

CDAX Main (CXKX)

Komponen CDAX Main

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Volkswagen ST

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Ceconomy

Muench. Rueckvers.

SAP

Thyssenkrupp AG

Rheinmetall AG

Tui

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie

q.beyond

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Kloeckner SE

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Pfeiffer

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON SE

Grammer AG

11 AG

Brenntag AG

Fuchs Se Pref

Suess Microtec

Verbio Vereinigte

H&R

Amadeus Fire AG

Cewe Color

BRANICKS

Deutsche Beteiligungs AG

CTS Eventim AG

Grenke

Gesco AG

Hamborner AG