CDAX Main (CXKX)

Xetra

Mata uang dalam EUR

809,57

0,00(0,00%)

Tutup·29/01

Rentang Harian

809,57

Rentang 52mgg

675,50

840,95

Komponen CDAX Main

Halaman ini memuat quotes streaming real-time dari Komponen Indeks CDAX Main. Dalam tabel, Anda bisa melihat nama saham dan harga terkini, dan juga harga tertinggi, terendah, dan perubahan harian masing-masing komponen.

						Upside
BASF derived	45,960	46,160	45,680	0,00%	2,15M	aa.aa	30/01
Bayer derived	44,56	44,66	43,20	+1,24%	3,88M	aa.aa	30/01
Allianz derived	371,80	372,60	370,10	+0,68%	587,46K	aa.aa	30/01
Adidas derived	149,15	152,45	148,25	+3,94%	1,27M	aa.aa	30/01
Lufthansa derived	8,700	8,800	8,644	+0,69%	3,29M	aa.aa	30/01
Siemens AG derived	256,30	257,70	253,75	+0,14%	1,04M	aa.aa	30/01
Volkswagen ST derived	102,90	103,90	102,50	-0,58%	40,18K	aa.aa	30/01
Deutsche Bank AG derived	33,300	33,420	32,680	+2,60%	8,12M	aa.aa	30/01
Continental AG derived	66,64	67,72	66,64	-0,69%	420,16K	aa.aa	30/01
Deutsche Post derived	47,320	47,370	46,830	+0,94%	2,04M	aa.aa	30/01
Mercedes Benz Group derived	57,790	57,870	57,040	+0,86%	2,51M	aa.aa	30/01
Porsche derived	36,240	36,460	36,040	-0,08%	453,81K	aa.aa	30/01
Henkel VZO derived	74,16	74,34	72,92	+1,62%	564,83K	aa.aa	30/01
Commerzbank derived	34,690	35,390	34,570	+0,26%	2,51M	aa.aa	30/01
Deutsche Boerse derived	213,300	214,400	208,800	+1,72%	534,04K	aa.aa	30/01
BMW ST derived	87,420	88,000	86,720	+0,34%	1,01M	aa.aa	30/01
Fresenius Medical Care derived	37,910	38,060	37,520	+1,28%	889,07K	aa.aa	30/01
Deutsche Telekom AG derived	28,170	28,210	27,270	+2,55%	9,19M	aa.aa	30/01
Merck derived	125,55	127,20	124,10	-0,24%	238,08K	aa.aa	30/01
Infineon derived	41,610	42,385	41,490	-0,45%	4,18M	aa.aa	30/01
Ceconomy derived	4,350	4,400	4,330	-0,57%	26,42K	aa.aa	30/01
Muench. Rueckvers. derived	512,40	517,40	510,40	+0,39%	297,2K	aa.aa	30/01
SAP derived	170,560	172,600	166,080	+3,61%	5,33M	aa.aa	30/01
Thyssenkrupp AG derived	11,290	11,455	11,060	+0,36%	2,5M	aa.aa	30/01
Rheinmetall AG derived	1.781,500	1.802,000	1.760,000	-0,78%	188,87K	aa.aa	30/01
Tui derived	9,016	9,194	8,990	+0,40%	2,15M	aa.aa	30/01
Lanxess AG derived	17,460	17,620	17,320	-0,34%	398,23K	aa.aa	30/01
Beiersdorf AG derived	100,450	100,450	99,000	+1,44%	388,86K	aa.aa	30/01
Fresenius SE derived	47,210	47,470	46,300	+1,16%	886,27K	aa.aa	30/01
Freenet AG derived	30,380	30,460	30,040	+0,66%	242,69K	aa.aa	30/01
Salzgitter AG derived	45,400	45,720	43,820	-0,18%	208,48K	aa.aa	30/01
Fraport AG derived	78,100	80,200	78,100	+1,56%	229,26K	aa.aa	30/01
Wacker Chemie derived	68,78	69,03	67,05	+1,90%	38,63K	aa.aa	30/01
q.beyond	0,820	0,848	0,796	+2,50%	381,98K	aa.aa	30/01
Elringklinger AG derived	4,260	4,320	4,250	+1,43%	8,61K	aa.aa	30/01
Vossloh AG	81,200	83,200	80,700	-1,34%	23,69K	aa.aa	30/01
Krones AG derived	135,800	140,600	135,800	-2,86%	36,65K	aa.aa	30/01
GEA Group AG derived	60,400	60,800	60,150	-0,17%	319,91K	aa.aa	30/01
Hannover Rueckversicherung SE derived	238,80	240,80	237,80	+0,42%	152,08K	aa.aa	30/01
Bilfinger SE derived	118,500	122,700	118,500	-2,71%	89,37K	aa.aa	30/01
Draegerwerk VZO	88,900	88,900	87,400	+1,72%	12,35K	aa.aa	30/01
Kloeckner SE derived	11,020	11,040	11,020	0,00%	296,63K	aa.aa	30/01
Hochtief AG derived	356,20	360,80	354,00	+0,68%	16,46K	aa.aa	30/01
RWE AG ST derived	53,520	54,260	53,060	+0,30%	1,4M	aa.aa	30/01
Nordex SE derived	33,800	34,440	32,400	0,00%	1,27M	aa.aa	30/01
Aurubis AG derived	160,400	163,000	157,500	-2,20%	253,69K	aa.aa	30/01
Aixtron derived	19,365	20,010	19,365	-0,31%	480,88K	aa.aa	30/01
Rhoen-Klinikum	13,100	13,200	13,100	0,00%	987	aa.aa	30/01
DMG Mori Seiki derived	47,900	48,100	47,900	-0,42%	149	aa.aa	30/01
SGL Carbon SE derived	4,095	4,115	3,960	+2,12%	250,66K	aa.aa	30/01
K+S AG derived	13,820	13,910	13,710	-0,58%	679,59K	aa.aa	30/01
MTU Aero derived	374,50	376,80	370,40	+0,67%	111,12K	aa.aa	30/01
Suedzucker derived	9,660	9,800	9,510	-0,31%	154,83K	aa.aa	30/01
Heidelberger Druckmaschinen derived	1,842	1,882	1,836	-0,43%	394,46K	aa.aa	30/01
Deutz AG derived	10,830	11,010	10,760	+0,84%	501,08K	aa.aa	30/01
Symrise AG derived	71,060	71,640	70,580	+0,28%	329,54K	aa.aa	30/01
Pfeiffer derived	164,00	164,80	163,20	-0,36%	1,41K	aa.aa	30/01
Singulus Tech	1,755	1,755	1,625	-0,85%	1,13K	aa.aa	30/01
Heidelberg Materials derived	231,300	232,600	230,300	+0,30%	213,92K	aa.aa	30/01
United Internet AG derived	27,500	28,040	27,500	-1,43%	193,91K	aa.aa	30/01
Hugo Boss AG derived	35,000	35,130	34,650	+1,10%	400,65K	aa.aa	30/01
E.ON SE derived	17,865	17,960	17,700	+0,20%	4,55M	aa.aa	30/01
Grammer AG	6,500	6,500	6,250	+4,00%	2,12K	aa.aa	30/01
11 AG	26,900	27,100	26,400	+0,37%	54,49K	aa.aa	30/01
Brenntag AG derived	51,400	51,400	49,960	+2,68%	545,99K	aa.aa	30/01
Fuchs Se Pref derived	36,560	37,440	36,420	-1,77%	183,92K	aa.aa	30/01
Suess Microtec derived	49,800	50,900	47,820	+7,10%	103,25K	aa.aa	30/01
Verbio Vereinigte	24,940	25,220	24,460	+1,71%	112,14K	aa.aa	30/01
H&R	4,210	4,290	4,150	-1,86%	1,17K	aa.aa	30/01
Amadeus Fire AG	38,550	38,800	37,600	+2,25%	5,1K	aa.aa	30/01
Cewe Color	101,000	102,400	101,000	-0,20%	6,03K	aa.aa	30/01
BRANICKS	1,936	1,950	1,870	+0,52%	48,12K	aa.aa	30/01
Deutsche Beteiligungs AG	25,550	25,700	25,500	-0,39%	7,11K	aa.aa	30/01
CTS Eventim AG	70,950	71,750	70,950	-0,07%	183,99K	aa.aa	30/01
Grenke	14,40	14,88	14,40	-2,17%	62,15K	aa.aa	30/01
Gesco AG	15,050	15,100	14,900	-2,27%	1,11K	aa.aa	30/01
Hamborner AG	4,680	4,720	4,655	-0,53%	140,59K	aa.aa	30/01
Hawesko AG	20,300	20,300	20,100	-0,49%	76	aa.aa	30/01
Hornbach	80,700	81,000	80,200	+0,25%	7,13K	aa.aa	30/01
Indus AG	32,150	32,200	31,300	+2,39%	32,13K	aa.aa	30/01
Jungheinrich AG	36,400	36,860	36,320	-0,93%	82,84K	aa.aa	30/01
KWS SAAT SE	74,90	75,20	73,30	+0,27%	22,04K	aa.aa	30/01
Norma AG	14,660	15,000	14,620	-1,48%	93,66K	aa.aa	30/01
Patrizia Immobilien	8,540	8,800	8,530	-2,06%	70,72K	aa.aa	30/01
Stroeer	33,750	33,900	33,550	+0,30%	109,2K	aa.aa	30/01
Sixt SE	66,250	67,500	66,250	-1,19%	35,95K	aa.aa	30/01
Koenig&Bauer AG	9,210	9,420	9,210	-1,07%	16,41K	aa.aa	30/01
Tag Immobilien	14,29	14,43	14,15	+0,07%	404,04K	aa.aa	30/01
Takkt AG	3,610	3,685	3,600	0,00%	44,06K	aa.aa	30/01
Wacker Neuson	19,340	19,700	19,340	-1,02%	56,19K	aa.aa	30/01
Evotec AG	6,218	6,368	6,022	-0,80%	824,78K	aa.aa	30/01
PSI AG	45,000	45,100	45,000	-0,22%	1,01K	aa.aa	30/01
3U Holding AG	1,215	1,245	1,170	+0,83%	24,43K	aa.aa	30/01
Aap Implantate AG	1,450	1,480	1,450	-1,36%	5K	aa.aa	30/01
Ahlers	0,012	0,015	0,012	-8,33%	5K	aa.aa	30/01
Atoss AG	96,500	98,200	92,200	+2,77%	74,9K	aa.aa	30/01
Basler AG	15,960	16,580	15,960	-1,36%	15,66K	aa.aa	30/01
BMW Pref	87,400	87,400	86,000	+1,16%	99,08K	aa.aa	30/01
Cancom SE	28,450	28,750	28,050	+1,25%	48,47K	aa.aa	30/01
Cenit AG	7,060	7,060	6,980	0,00%	0	aa.aa	29/01
Data Modul AG	29,000	29,200	29,000	-1,36%	818	aa.aa	30/01
Dr. Hoenle AG	9,300	9,420	9,240	0,00%	0	aa.aa	29/01
Draegerwerk AG	71,000	71,000	70,000	+0,85%	1,42K	aa.aa	30/01
Eckert&Ziegler AG	14,970	15,240	14,970	-1,19%	170,44K	aa.aa	30/01
Elmos AG	115,200	115,200	110,200	+5,88%	22,46K	aa.aa	30/01
Accentro Real Estate	75,000	75,000	75,000	0,00%	0	aa.aa	28/01
Fair Value AG	3,400	3,400	3,400	0,00%	0	aa.aa	30/01
First Sensor AG	54,800	54,800	53,000	+1,48%	1,69K	aa.aa	30/01
GFT Technologies AG	20,850	21,100	20,450	+0,72%	49,3K	aa.aa	30/01
Henkel ST	69,65	69,65	68,50	+1,24%	217,8K	aa.aa	30/01
Hypoport AG	98,700	100,800	97,900	-0,80%	15,64K	aa.aa	30/01
Init Innovation	48,000	48,000	47,300	0,00%	1,51K	aa.aa	30/01
Intershop	1,310	1,310	1,230	+3,97%	107	aa.aa	30/01
Intica Systems AG	2,200	2,500	2,200	+3,29%	2,54K	aa.aa	30/01
IVU Traffic	21,200	21,400	20,900	-0,93%	2,39K	aa.aa	30/01
Leifheit AG	15,400	15,450	15,300	-0,32%	3,84K	aa.aa	30/01
LPKF	7,840	7,840	7,560	+4,81%	42,45K	aa.aa	30/01
Masterflex	13,750	13,750	13,550	-0,72%	315	aa.aa	30/01
MeVis	24,400	25,400	24,400	-4,69%	772	aa.aa	30/01
Nemetschek AG	73,950	74,650	72,800	+0,20%	379,36K	aa.aa	30/01
OHB SE	300,000	306,000	279,000	+8,30%	20,27K	aa.aa	30/01
Paragon AG	1,800	1,805	1,800	-3,23%	171	aa.aa	30/01
PNE Wind AG	9,970	10,160	9,910	-0,30%	26,5K	aa.aa	30/01
PVA Tepla AG	26,580	27,200	26,580	-1,48%	27,12K	aa.aa	30/01
R. Stahl AG	14,600	14,700	14,600	0,00%	1K	aa.aa	30/01
Realtech AG	0,925	0,960	0,925	-3,14%	700	aa.aa	30/01
Sartorius AG VZO	235,80	241,50	235,80	-2,20%	104,03K	aa.aa	30/01
Secunet Security Networks	238,000	246,500	233,500	+1,93%	15,85K	aa.aa	30/01
SFC Energy AG	14,100	14,460	14,020	-1,12%	27,46K	aa.aa	30/01
Sixt AG VZO	53,400	53,800	53,200	-0,19%	21,19K	aa.aa	30/01
SMT Scharf AG	5,700	5,750	5,700	0,00%	227	aa.aa	30/01
Softing AG	2,700	2,840	2,700	-2,88%	3,9K	aa.aa	30/01
Surteco SE	12,850	13,100	12,850	+2,80%	34	aa.aa	30/01
Syzygy AG	1,510	1,510	1,510	-4,13%	1	aa.aa	30/01
Technotrans AG	33,300	33,700	32,700	+2,15%	4,85K	aa.aa	30/01
11 88 0 Solutions	0,600	0,610	0,600	-6,25%	8K	aa.aa	30/01
Arzneiwerk VIDA	0,220	0,220	0,220	-13,39%	0	aa.aa	30/01
Villeroy&Boch AG	17,800	17,800	17,300	+2,89%	11,31K	aa.aa	30/01
WashTec AG	48,000	48,800	48,000	-1,23%	3,05K	aa.aa	30/01
Heidelberg Pharma AG	2,800	2,800	2,750	+0,36%	1,81K	aa.aa	30/01
Yoc AG	7,000	9,820	6,440	-29,29%	42,42K	aa.aa	30/01
Altech Advanced	0,855	0,855	0,855	-10,94%	15	aa.aa	30/01
Hamburger Hafen A-SP	22,700	22,800	22,600	0,00%	2,31K	aa.aa	30/01
SMA Solar AG	36,900	37,460	36,040	+1,10%	58,92K	aa.aa	30/01
Deutsche Wohnen	20,950	21,050	20,900	-0,95%	72,95K	aa.aa	30/01
Volkswagen VZO derived	102,65	103,80	102,25	-0,87%	829,35K	aa.aa	30/01
Carl Zeiss AG	28,000	28,360	27,840	-0,14%	239,41K	aa.aa	30/01
Gerresheimer AG	25,220	25,980	25,220	-1,64%	116,25K	aa.aa	30/01
Fuchs Se	29,750	30,400	29,700	-1,33%	79,16K	aa.aa	30/01
Deutsche Euroshop AG	19,260	19,480	19,120	-0,21%	8,19K	aa.aa	30/01
Delticom AG	2,300	2,330	2,300	0,00%	99	aa.aa	30/01
Fielmann AG	41,400	41,900	40,800	+0,85%	59,07K	aa.aa	30/01
Rational AG	678,00	678,00	666,50	+2,26%	22,94K	aa.aa	30/01
Prosiebensat derived	5,0550	5,0550	4,9020	+2,83%	111,47K	aa.aa	30/01
Bechtle AG	43,840	44,020	42,860	+2,24%	75,95K	aa.aa	30/01
Adtran Networks SE	22,200	22,200	21,900	+0,91%	11,05K	aa.aa	30/01
MLP AG	7,370	7,410	7,270	+0,68%	49,35K	aa.aa	30/01
Jenoptik	26,660	26,760	24,840	+11,92%	641,7K	aa.aa	30/01
SAF Holland	16,980	17,180	16,820	0,00%	61,92K	aa.aa	30/01
STRATEC Biomedical	22,450	22,800	22,400	-1,10%	4,06K	aa.aa	30/01
MVV Energie AG	30,900	31,600	30,400	-2,22%	3,09K	aa.aa	30/01
Duerr AG	22,500	22,800	22,150	-0,44%	176,22K	aa.aa	30/01
Bertrandt AG	19,320	20,200	19,000	-2,13%	5,39K	aa.aa	30/01
All For One Steeb AG	40,200	41,900	40,200	-4,29%	1,61K	aa.aa	30/01
Baywa Vink AG	3,495	3,505	3,325	+5,91%	64,15K	aa.aa	30/01
LEG Immobilien AG	60,800	61,700	60,750	-1,22%	241,06K	aa.aa	30/01
Ming Le Sports	0,001	0,001	0,001	+100,00%	0	aa.aa	30/01
Talanx AG	106,500	106,900	105,000	+1,33%	140,82K	aa.aa	30/01
Evonik	13,100	13,100	12,930	+1,47%	987,63K	aa.aa	30/01
Kion Group AG	59,70	60,45	58,60	-0,50%	355,15K	aa.aa	30/01
Vonovia derived	24,61	24,83	24,53	-0,89%	2,4M	aa.aa	30/01
Bastei Lueb	7,94	7,94	7,94	-0,75%	601	aa.aa	30/01
Biofrontera AG	2,560	2,560	2,560	+4,49%	3	aa.aa	30/01
Stabilus	19,40	20,20	19,20	+0,21%	116,17K	aa.aa	30/01
Zalando SE derived	24,34	24,56	23,98	+0,25%	890,05K	aa.aa	30/01
LS Telcom AG	3,72	3,72	3,72	0,00%	0	aa.aa	29/01
SNP Schneider	81,40	83,20	81,40	-1,45%	737	aa.aa	30/01
Hella KGaA Hueck & Co	81,60	82,20	81,60	+0,12%	9,36K	aa.aa	30/01
Max Automation	4,500	4,500	4,500	+1,12%	1	aa.aa	30/01
Viscom AG	4,200	4,220	4,200	-0,47%	560	aa.aa	30/01
Allgeier	22,50	22,70	22,10	+2,27%	12,67K	aa.aa	30/01
Siltronic AG	52,600	53,400	51,300	+1,54%	45,16K	aa.aa	30/01
Elumeo SE	2,20	2,20	2,20	0,00%	0	aa.aa	29/01
Deutsche Pfandbriefbank AG	4,17	4,22	4,16	0,00%	209,09K	aa.aa	30/01
Puma SE derived	21,64	22,60	21,26	+0,56%	1,2M	aa.aa	30/01
Scout24 AG	84,050	84,750	82,900	+1,57%	221,18K	aa.aa	30/01
Ringmetall SE	2,840	2,980	2,840	-2,07%	346	aa.aa	30/01
Hapag Lloyd AG	120,9000	121,6000	119,4000	-0,17%	4,99K	aa.aa	30/01
Deutsche Konsum REIT	1,760	1,895	1,760	-4,09%	6,48K	aa.aa	30/01
Manz	0,08	0,15	0,07	-6,43%	3,13K	aa.aa	30/01
AS Creation Tapeten	7,85	7,95	7,85	0,00%	0	aa.aa	29/01
Baywa AG	16,50	16,50	16,50	0,00%	24	aa.aa	30/01
DF Deutsche Forfait AG	1,8000	2,0800	1,6000	-5,26%	5,44K	aa.aa	30/01
Ecotel AG	11,50	11,60	11,30	0,00%	0	aa.aa	29/01
Einhell VZO	88,00	88,30	87,40	+0,46%	1,79K	aa.aa	30/01
Fortec	14,45	14,70	14,00	-1,70%	1,05K	aa.aa	30/01
Ludwig Beck	16,10	16,80	15,50	-6,40%	1,74K	aa.aa	30/01
MBB Industries AG	217,50	218,50	214,00	+1,40%	9,83K	aa.aa	30/01
MediClin AG	3,90	3,90	3,88	+0,52%	5,1K	aa.aa	30/01
OVB Holding AG	21,20	21,20	21,20	-0,93%	17	aa.aa	30/01
Paion	0,065	0,078	0,040	+7,67%	9,16K	aa.aa	30/01
PWO AG	26,80	27,00	26,40	-0,74%	364	aa.aa	30/01
Sartorius AG	189,40	190,00	186,20	-0,73%	6,16K	aa.aa	30/01
2Invest	10,900	10,900	10,900	-0,91%	0	aa.aa	30/01
United Labels	1,210	1,230	1,210	-4,72%	200	aa.aa	30/01
FamiCord	5,450	5,450	5,400	+2,83%	20	aa.aa	30/01
Zhongde Waste Technology	0,348	0,675	0,001	+15,23%	8,94K	aa.aa	30/01
Borussia Dortmund	3,260	3,270	3,235	+0,15%	73,97K	aa.aa	30/01
Bijou Brigitte	43,60	45,50	43,50	-3,54%	2,82K	aa.aa	30/01
Allane SE	9,90	9,90	9,70	-1,00%	80	aa.aa	30/01
Roy Ceramics	0,0030	0,0030	0,0030	+500,00%	0	aa.aa	30/01
Wild Bunch	22,200	22,200	22,200	0,00%	0	aa.aa	30/01
Covestro	60,660	60,660	60,540	0,00%	472	aa.aa	30/01
KHD Humboldt Wedag Int	1,730	1,730	1,720	-3,35%	807	aa.aa	30/01
Brain	2,2800	2,3500	2,2800	-0,44%	1,86K	aa.aa	30/01
Adesso	81,30	82,30	81,00	+0,74%	4,15K	aa.aa	30/01
bet at homem	1,99	2,03	1,99	-2,93%	5,67K	aa.aa	30/01
NEXR Technologies SE	0,01	0,01	0,01	0,00%	0	aa.aa	20/01
Berentzen	3,65	3,65	3,59	0,00%	1,39K	aa.aa	30/01
Friwo	9,20	10,30	7,55	+17,95%	18,89K	aa.aa	30/01
CoDon AG	0,02	0,02	0,02	0,00%	0	aa.aa	30/01
Dieriging	8,15	8,15	8,15	+0,62%	372	aa.aa	30/01
Demire Deutsche Mittelstand RE	0,59	0,64	0,55	-0,85%	499	aa.aa	30/01
B+S Banksysteme	2,10	2,12	2,08	0,00%	0	aa.aa	29/01
Enbw Energie Baden Wuerttemberg	69,60	71,40	69,60	+0,58%	394	aa.aa	30/01
Eisen Huettenwerke	22,00	22,00	20,60	+1,85%	2,55K	aa.aa	30/01
Energiekontor	38,35	38,90	38,05	-0,26%	13,78K	aa.aa	30/01
Pferdewetten de	2,79	2,80	2,74	-1,41%	4,41K	aa.aa	30/01
flatexDEGIRO AG	41,16	41,76	41,16	-1,11%	240,68K	aa.aa	30/01
Foris Beteiligungs	3,30	3,30	3,30	0,00%	0	aa.aa	29/01
Formycon	23,20	23,45	22,85	+1,31%	8,95K	aa.aa	30/01
KPS	0,53	0,53	0,52	+1,92%	6,95K	aa.aa	30/01
KHD Humboldt Wedag Vermoegensverwaltungs	4,50	4,50	4,50	0,00%	0	aa.aa	30/01
7C Solarparken	1,68	1,70	1,63	+2,20%	55,97K	aa.aa	30/01
Panamax	1,90	1,90	1,90	0,00%	0	aa.aa	30/01
Infasing Aktiengesellschaft	6,40	6,40	6,40	0,00%	0	aa.aa	30/01
Intertainment	0,5500	0,6200	0,5100	+5,77%	3,18K	aa.aa	30/01
KSB	1.030,00	1.030,00	1.000,00	+0,98%	491	aa.aa	30/01
KSB Pref	1.075,00	1.095,00	1.070,00	+0,47%	1,14K	aa.aa	30/01
Maternus Kliniken	1,01	1,01	1,01	0,00%	0	aa.aa	29/01
Maschinenfabrik Berthold Hermle	157,50	161,00	157,50	-5,69%	7	aa.aa	30/01
Mueller Die Lila Logistik	5,15	5,15	5,15	0,00%	0	aa.aa	29/01
Mainova	360,00	360,00	360,00	0,00%	0	aa.aa	30/01
Wasgau Produktions Handels	9,00	9,00	9,00	0,00%	0	aa.aa	30/01
Albis Leasing	2,82	2,82	2,82	-1,40%	31	aa.aa	30/01
Mutares SE & Co KgaA	32,55	32,85	32,45	-0,91%	19,89K	aa.aa	30/01
NorCom Information Technology	1,53	1,64	1,53	-2,55%	1,59K	aa.aa	30/01
Orbis	6,10	6,15	6,05	0,00%	0	aa.aa	29/01
Plan Optik	5,00	5,10	5,00	-3,85%	3,03K	aa.aa	30/01
Pearl Gold	0,7700	0,7700	0,7700	+10,00%	25	aa.aa	30/01
Pittler Maschinenfabrik	1,79	1,79	1,79	0,00%	0	aa.aa	30/01
Webacing	2,80	2,80	2,80	0,00%	0	aa.aa	30/01
Camerit AG	20,60	20,60	20,60	-0,96%	0	aa.aa	30/01
Simona	50,00	50,00	50,00	0,00%	0	aa.aa	30/01
Sto KGaA	118,60	119,20	117,00	-0,50%	2,82K	aa.aa	30/01
Schloss Wachenheim	14,40	14,90	14,30	0,00%	3,21K	aa.aa	30/01
Schweizer Electronic	5,50	5,55	5,50	-1,79%	1,84K	aa.aa	30/01
TC Unterhaltungselektronik	0,2900	0,2900	0,1650	+68,60%	3,33K	aa.aa	30/01
tiscon	1,2600	1,2600	1,2500	+0,80%	1	aa.aa	30/01
Uzin Utz	76,00	76,00	74,50	+1,33%	412	aa.aa	30/01
Sporttotal	0,001	0,001	0,001	0,00%	0	aa.aa	30/01
Wuestenrot Wuerttembergische	15,02	15,14	14,96	+0,81%	23K	aa.aa	30/01
Nordwest Handel	19,40	19,40	18,10	+7,78%	50	aa.aa	30/01
Uniper SE derived	35,200	36,150	35,100	-0,71%	2,11K	aa.aa	30/01
Sino German	0,160	0,160	0,160	0,00%	0	aa.aa	30/01
Medios AG	16,0000	16,3600	15,6400	+1,39%	44,85K	aa.aa	30/01
ZEAL Network SE	48,600	49,600	48,600	0,00%	235	aa.aa	30/01
ProCredit Holding	8,5200	8,5800	8,4400	+1,67%	12,81K	aa.aa	30/01
Delivery Hero derived	23,60	24,70	23,43	-4,45%	961,93K	aa.aa	30/01
Jost Werke	62,7000	64,0000	62,5000	-0,63%	13,1K	aa.aa	30/01
Aumann	14,0600	14,3000	14,0200	-2,36%	2,16K	aa.aa	30/01
Voltabox	4,65	4,65	4,65	-3,13%	6	aa.aa	30/01
HelloFresh	5,56	5,68	5,50	-2,08%	826,86K	aa.aa	30/01
AlzChem Group	154,8000	158,4000	152,6000	-1,65%	7,63K	aa.aa	30/01
Dermapharm	34,85	35,30	34,65	-1,27%	35,64K	aa.aa	30/01
Instone Real Estate	8,590	8,600	8,510	+0,82%	3,74K	aa.aa	30/01
Siemens Healthineers	42,17	42,42	41,75	+0,29%	1,02M	aa.aa	30/01
DWS Group	61,80	63,00	61,60	-2,14%	106,45K	aa.aa	30/01
Serviceware	18,30	18,30	18,00	+0,55%	2,32K	aa.aa	30/01
Springer Nature	17,600	17,900	17,280	+1,03%	58,46K	aa.aa	30/01
NFON	3,90	4,02	3,90	-0,51%	73	aa.aa	30/01
STS Group	3,12	3,12	3,10	0,00%	0	aa.aa	29/01
Capsensixx	21,00	21,00	21,00	0,00%	0	aa.aa	30/01
Creditshelf	0,0025	0,0025	0,0025	0,00%	0	aa.aa	30/01
Westwing Group	14,30	14,60	13,80	+2,14%	7,74K	aa.aa	30/01
Knorr-Bremse	98,30	98,85	98,05	-0,15%	20,39K	aa.aa	30/01
FCR Immobilien	11,60	11,60	11,60	0,00%	0	aa.aa	29/01
TTL Beteiligungs	0,1610	0,2560	0,1520	-18,69%	41,79K	aa.aa	30/01
Libero football finance	0,30	0,37	0,28	-1,96%	23,45K	aa.aa	30/01
Kap	1,8800	1,8800	1,8000	+2,17%	3,4K	aa.aa	30/01
Gateway Real Estate	0,4000	0,4500	0,3980	-5,66%	135	aa.aa	30/01
Traton	32,94	32,94	32,46	+1,48%	108,35K	aa.aa	30/01
TeamViewer	5,66	5,66	5,49	+3,00%	992,54K	aa.aa	30/01
Brockhaus Technologies	17,20	17,40	17,20	+1,47%	2,2K	aa.aa	30/01
Hensoldt	83,65	84,80	82,15	-1,06%	376,9K	aa.aa	30/01
Siemens Energy AG derived	144,55	146,25	141,15	+1,01%	2,11M	aa.aa	30/01
Nagarro SE	71,05	71,50	69,50	+1,00%	26,59K	aa.aa	30/01
Auto1	27,90	29,46	27,86	+1,45%	303,38K	aa.aa	30/01
Friedrich Vorwerk Group SE	90,40	92,90	90,10	-1,20%	32,88K	aa.aa	30/01
hGears AG	1,65	1,65	1,64	+3,13%	647	aa.aa	30/01
Cherry AG	0,54	0,57	0,54	-4,59%	2,48K	aa.aa	30/01
Mister Spex SE	1,32	1,32	1,32	+0,38%	1,96K	aa.aa	30/01
Bike24 Holding AG	3,00	3,15	2,97	-0,99%	15,49K	aa.aa	30/01
Enapter	1,62	1,66	1,61	0,00%	7,18K	aa.aa	30/01
Heidelberger Beteiligungs	202,00	212,00	194,00	-2,88%	144	aa.aa	30/01
Knaus Tabbert	12,80	13,00	12,80	-0,31%	2,93K	aa.aa	30/01
Youramily Entertainment	0,96	0,96	0,96	0,00%	0	aa.aa	29/01
Daimler Truck Holding derived	40,96	40,97	40,46	+0,52%	934,47K	aa.aa	30/01
Meta Wolf	3,42	3,42	3,42	-1,16%	12	aa.aa	30/01
Dr Ing hc F Porsche Prf derived	41,21	41,58	40,87	-0,17%	540,3K	aa.aa	30/01
IONOS SE	27,25	27,65	27,20	+0,18%	250,96K	aa.aa	30/01
thyssenkrupp nucera	9,00	9,15	8,97	-0,28%	29,05K	aa.aa	30/01
Readcrest Capital	1,20	1,24	1,20	0,00%	0	aa.aa	29/01
SCHOTT Pharma	14,36	14,42	14,24	-0,14%	84,28K	aa.aa	30/01
RENK	54,05	55,19	53,40	-1,55%	560,34K	aa.aa	30/01
Douglas	10,60	10,66	10,46	+0,57%	107,05K	aa.aa	30/01
CCS Abwicklungs	0,0800	0,0800	0,0500	+60,00%	1K	aa.aa	30/01
Schaeffler	9,98	10,63	9,79	-7,04%	3,32M	aa.aa	30/01
Pentixapharm Holding	1,83	1,96	1,83	-4,90%	6,17K	aa.aa	30/01
Path2 Hydrogen	0,69	0,71	0,69	0,00%	0	aa.aa	29/01
Ottobock SE Co KgaA	60,75	61,90	60,75	-0,57%	26,97K	aa.aa	30/01
TKMS GmbH	98,85	100,50	95,90	+2,38%	238,71K	aa.aa	30/01
Decheng Technology	2,10	2,10	2,10	0,00%	0	aa.aa	29/01
Aumovio Se	40,72	42,76	40,00	-2,77%	185,64K	aa.aa	30/01

IDX Composite

8.329,61

+97,40

+1,18%

IDX Kompas 100

1.165,17

+25,83

+2,27%

FTSE Indonesia

2.969,01

+28,43

+0,97%

US 500

6.933,70

-35,2

-0,51%

Dow Jones

48.686,08

-385,48

-0,79%

Hang Seng

27.387,11

-580,98

-2,08%

Indeks Dolar AS

96,765

+0,628

+0,65%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT Tbk	63,00	+5,00%	15,22m
Bumi Resources	258	+3,20%	10,77m
Bank Rakyat Persero	3.810	+0,79%	532,33jt
Bank Central Asia	7.400	+2,78%	528,43jt
Bank Mandiri Persero	4.820	+4,10%	343,39jt
Telkom Indonesia	3.600	+4,35%	332,37jt
Aneka Tambang Persero	4.210	-2,55%	259,29jt

Nama	Terakhir	Prb.%	Vol.
Eratex Djaja	270	+35,00%	27,50jt
Ever Shine Textile	202	+34,67%	55,34jt
Nusantara Almazia	118	+34,09%	69,69jt
Alfa Energi Investama	202	+33,77%	157,57jt
Bersama Zatta Jaya Tbk PT	107,00	+32,10%	1,70m
Pelayaran Nasional Ekalya	1.405,00	+24,89%	6,94jt
PT Buana Artha Anugerah Tbk	780	+24,80%	17,18jt

Nama	Terakhir	Prb.%	Vol.
Royalindo Investa	318	-14,97%	12,76jt
Kioson Komersial	131	-14,94%	105,63jt
Langgeng Makmur	228	-14,93%	2,71jt
PT VKTR Teknologi Mobilitas	800,00	-14,89%	374,78jt
RMK Energy PT Tbk	5.050	-14,77%	123,48jt
Metro Health	530	-14,52%	4,70jt
Esta Multi Usaha	224	-14,50%	15,66jt

Saham Trending

Nama	Terakhir	Prb.%	Vol.
Bank Central Asia	7.400	+2,78%	528,43jt
Bumi Resources	258	+3,20%	10,77m
Bank Rakyat Persero	3.810	+0,79%	532,33jt
Aneka Tambang Persero	4.210	-2,55%	259,29jt
Bank Mandiri Persero	4.820	+4,10%	343,39jt

Tampilkan lebih banyak

Saham Paling Undervalued

Nama	Terakhir	Upside	Nilai Wajar
Aaaaaaaaaa Aa	142	+69,61%	241
A Aaaaa	142	+69,61%	241
Aaaa A	400	+61,52%	646
Aaaaaa Aaaa	400	+61,52%	646
Aaaaa Aaaaaa	65	+52,57%	99
Aaaaaaaaa Aaaaa	65	+52,57%	99
Aaaaa	1.055	+50,32%	1.586

Lihat daftar lengkap

AI ProPicks

Pilihan saham dari AI dengan rekam jejak terbukti mengungguli S&P 500.

Mengungguli IHSG

+640.2%

Jakarta Stock Exchange Composite

+59.4%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Geliat Konsumen Indonesia

+213.8%

Jakarta Stock Exchange Composite

+59.4%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Jawara Komoditas Indonesia

+1584.4%

Jakarta Stock Exchange Composite

+59.4%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Mid-Cap Indonesia

+858.8%

Jakarta Stock Exchange Composite

+59.4%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Pilihan Indonesia

+1417.7%

Jakarta Stock Exchange Composite

+59.4%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Mengungguli S&P 500

+1164.3%

S&P 500

+388.6%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Mendominasi Dow

+786.2%

Dow Jones Industrial Average

+274.5%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Raksasa Teknologi

+3082.8%

S&P 500

+388.6%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Mid-Cap

+795.4%

S&P Midcap 400

+240.2%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Nilai Terbaik

+1314.3%

S&P 500 Pure Value

+211.8%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Terbaik Dari Buffett

+455.6%

S&P 500 Pure Value

+152.4%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Pemimpin Pasar Modal Meksiko

+562.9%

S&P/BMV IPC

+61.1%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Terbaik Brasil

+997.2%

Bovespa

+266.2%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Para Elite Pasar Italia

+870.7%

FTSE Italia All Share

+137.8%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Pilihan Alpha Jerman

+449.2%

DAX

+147.9%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Instal App KamiScan kode QR untuk menginstal app

Pengungkapan Risiko: Perdagangan instrumen finansial dan/atau mata uang kripto membawa risiko tinggi, termasuk risiko kehilangan sebagian atau seluruh nilai investasi Anda, dan mungkin tidak sesuai untuk sebagian investor. Harga mata uang kripto amat volatil dan dapat dipengaruhi oleh berbagai faktor eksternal seperti peristiwa finansial, regulasi, atau politik. Trading dengan margin meningkatkan risiko finansial.
Sebelum memutuskan untuk memperdagangkan instrumen finansial atau mata uang kripto, Anda harus sepenuhnya memahami risiko dan biaya terkait perdagangan di pasar finansial, mempertimbangkan tujuan investasi, tingkat pengalaman, dan selera risiko Anda dengan cermat, serta mencari saran profesional apabila dibutuhkan.
Fusion Media mengingatkan Anda bahwa data di dalam situs web ini tidak selalu real-time atau akurat. Data dan harga di situs web ini. Data dan harga yang ditampilkan di situs web ini belum tentu disediakan oleh pasar atau bursa, namun mungkin disediakan oleh pelaku pasar sehingga harga mungkin tidak akurat dan mungkin berbeda dengan harga aktual pasar. Dengan kata lain, harga bersifat indikatif dan tidak sesuai untuk tujuan trading. Fusion Media dan penyedia data mana pun yang dimuat dalam situs web ini tidak bertanggung jawab atas kerugian atau kehilangan apa pun yang diakibatkan oleh trading Anda atau karena Anda mengandalkan informasi yang dimuat dalam situs web ini.
Anda dilarang untuk menggunakan, menyimpan, memperbanyak, menampilkan, mengubah, meneruskan, atau menyebarkan data yang dimuat dalam situs web ini tanpa izin eksplisit tertulis sebelumnya dari Fusion Media dan/atau penyedia data. Semua hak kekayaan intelektual dipegang oleh penyedia dan/atau bursa yang menyediakan data yang dimuat dalam situs web ini.
Fusion Media mungkin mendapatkan imbalan dari pengiklan yang ditampilkan di situs web ini berdasarkan interaksi Anda dengan iklan atau pengiklan.
Versi bahasa Inggris dari perjanjian ini adalah versi utama, yang akan berlaku setiap kali ada perbedaan antara versi bahasa Inggris dan versi bahasa Indonesia.

Silakan coba pencarian lain

CDAX Main (CXKX)

Komponen CDAX Main

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Volkswagen ST

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Ceconomy

Muench. Rueckvers.

SAP

Thyssenkrupp AG

Rheinmetall AG

Tui

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie

q.beyond

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Kloeckner SE

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Pfeiffer

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON SE

Grammer AG

11 AG

Brenntag AG

Fuchs Se Pref

Suess Microtec

Verbio Vereinigte

H&R

Amadeus Fire AG

Cewe Color

BRANICKS

Deutsche Beteiligungs AG

CTS Eventim AG

Grenke

Gesco AG

Hamborner AG