CDAX Main (CXKX)

Xetra

Mata uang dalam EUR

847,45

0,00(0,00%)

Tutup·05/11

Rentang Harian

847,45

Rentang 52mgg

743,32

860,26

Komponen CDAX Main

Halaman ini memuat quotes streaming real-time dari Komponen Indeks CDAX Main. Dalam tabel, Anda bisa melihat nama saham dan harga terkini, dan juga harga tertinggi, terendah, dan perubahan harian masing-masing komponen.

						Upside
BASF derived	54,280	55,300	53,810	-3,23%	2,69M	aa.aa	06/11
Bayer derived	55,58	55,60	53,84	-1,14%	4,31M	aa.aa	06/11
Allianz derived	451,10	458,30	445,60	-3,01%	744,05K	aa.aa	06/11
Adidas derived	174,55	176,00	173,10	-2,81%	592,72K	aa.aa	06/11
Lufthansa derived	8,442	8,456	8,146	+3,10%	7,47M	aa.aa	06/11
Siemens AG derived	263,65	271,65	261,45	-3,51%	1,38M	aa.aa	06/11
Volkswagen ST derived	69,50	71,00	68,80	-2,73%	68,27K	aa.aa	06/11
Deutsche Bank AG derived	31,560	32,435	31,395	-3,15%	6,78M	aa.aa	06/11
Continental AG derived	70,34	71,18	69,36	-0,62%	482,76K	aa.aa	06/11
Deutsche Post derived	58,020	59,040	57,100	-3,91%	2,42M	aa.aa	06/11
Mercedes Benz Group derived	41,555	42,405	41,205	-3,16%	2,57M	aa.aa	06/11
Porsche derived	26,130	26,490	25,920	-1,40%	367,78K	aa.aa	06/11
Henkel VZO derived	83,22	83,50	82,06	-0,88%	535,72K	aa.aa	06/11
Commerzbank derived	38,210	39,010	37,970	-1,34%	2,75M	aa.aa	06/11
Deutsche Boerse derived	320,000	325,100	319,600	-2,29%	380,91K	aa.aa	06/11
BMW ST derived	59,360	61,260	58,880	-3,23%	1,39M	aa.aa	06/11
Fresenius Medical Care derived	42,230	42,600	41,500	-0,21%	1,26M	aa.aa	06/11
Deutsche Telekom AG derived	25,910	26,160	25,590	-1,11%	7,89M	aa.aa	06/11
Merck derived	148,75	148,95	145,50	-1,06%	268,96K	aa.aa	06/11
Infineon derived	45,755	47,540	45,340	-0,42%	6,93M	aa.aa	06/11
Ceconomy derived	4,530	4,540	4,520	+0,11%	628,67K	aa.aa	06/11
Muench. Rueckvers. derived	569,20	585,40	568,40	-4,27%	427,48K	aa.aa	06/11
SAP derived	210,750	214,850	208,900	-2,32%	2,19M	aa.aa	06/11
Thyssenkrupp AG derived	11,935	12,410	11,725	-0,54%	2,41M	aa.aa	06/11
Rheinmetall AG derived	812,700	831,700	798,000	-3,42%	499,67K	aa.aa	06/11
Tui derived	7,568	7,588	7,314	+0,85%	2,65M	aa.aa	06/11
Lanxess AG derived	13,100	13,530	12,540	+1,08%	930,85K	aa.aa	06/11
Beiersdorf AG derived	85,260	85,520	83,880	-0,70%	328,06K	aa.aa	06/11
Fresenius SE derived	52,480	52,480	50,780	+1,18%	1,81M	aa.aa	06/11
Freenet AG derived	23,340	23,700	23,100	+0,43%	333,55K	aa.aa	06/11
Salzgitter AG derived	48,880	49,820	47,000	+0,83%	167,41K	aa.aa	06/11
Fraport AG derived	68,400	68,650	67,100	+0,51%	102,6K	aa.aa	06/11
Wacker Chemie derived	79,40	79,65	77,20	-0,25%	67,28K	aa.aa	06/11
q.beyond	2,500	2,640	2,500	-3,10%	171,24K	aa.aa	06/11
Elringklinger AG derived	5,720	5,720	5,420	+3,44%	55,13K	aa.aa	06/11
Vossloh AG derived	50,000	50,650	49,580	-0,70%	14,57K	aa.aa	06/11
Krones AG derived	111,200	116,400	111,200	-2,80%	39,68K	aa.aa	06/11
GEA Group AG derived	69,350	69,750	68,350	-0,50%	429,88K	aa.aa	06/11
Hannover Rueckversicherung SE derived	293,00	301,40	291,40	-4,37%	298,69K	aa.aa	06/11
Bilfinger SE derived	61,400	61,550	59,950	+0,33%	158,17K	aa.aa	06/11
Draegerwerk VZO	103,200	106,000	101,200	-1,53%	28,35K	aa.aa	06/11
Hochtief AG derived	365,60	379,80	337,20	+5,54%	148,11K	aa.aa	06/11
RWE AG ST derived	57,640	57,800	56,520	+1,02%	1,2M	aa.aa	06/11
Nordex SE derived	42,980	42,980	40,140	+4,98%	833,06K	aa.aa	06/11
Aurubis AG derived	137,500	138,300	134,000	-0,51%	87,15K	aa.aa	06/11
Aixtron derived	30,410	30,490	28,600	+5,12%	1,03M	aa.aa	06/11
Rhoen-Klinikum	14,200	14,300	14,200	-0,70%	37	aa.aa	06/11
DMG Mori Seiki derived	47,200	47,400	47,100	+0,21%	17,3K	aa.aa	06/11
SGL Carbon SE derived	4,870	5,100	4,710	+1,56%	246,84K	aa.aa	06/11
K+S AG derived	13,360	13,410	13,120	+0,07%	1,03M	aa.aa	06/11
MTU Aero derived	346,70	346,70	336,80	+0,78%	120,93K	aa.aa	06/11
Suedzucker derived	11,220	11,280	11,080	-1,75%	191,61K	aa.aa	06/11
Heidelberger Druckmaschinen derived	1,084	1,108	1,080	-0,46%	476,88K	aa.aa	06/11
Deutz AG derived	9,250	9,510	9,100	-2,63%	1,65M	aa.aa	06/11
Symrise AG derived	96,340	96,960	95,680	-1,65%	227,2K	aa.aa	06/11
Pfeiffer derived	161,80	162,20	161,40	+0,25%	1,45K	aa.aa	06/11
Singulus Tech	10,350	10,650	9,700	+1,47%	17,61K	aa.aa	06/11
Heidelberg Materials derived	173,800	176,100	171,250	-0,71%	424,46K	aa.aa	06/11
United Internet AG derived	24,700	24,960	24,420	-1,59%	119,06K	aa.aa	06/11
Hugo Boss AG derived	38,400	38,630	38,240	-0,52%	311,68K	aa.aa	06/11
E.ON SE derived	19,085	19,320	18,785	-1,22%	3,43M	aa.aa	06/11
Grammer AG	8,750	8,850	8,750	-1,69%	35	aa.aa	06/11
1&1	24,400	24,550	24,050	-0,41%	13,22K	aa.aa	06/11
Brenntag AG derived	61,900	63,440	61,480	-3,01%	237,78K	aa.aa	06/11
Fuchs Se Pref derived	42,720	43,120	42,620	-1,70%	201,01K	aa.aa	06/11
Suess Microtec derived	44,200	45,360	43,860	-0,45%	261,07K	aa.aa	06/11
Verbio Vereinigte derived	26,120	26,740	25,460	-0,15%	76,52K	aa.aa	06/11
H&R	6,700	6,880	6,600	-2,33%	3,13K	aa.aa	06/11
Amadeus Fire AG	18,760	20,150	18,760	-5,06%	19,43K	aa.aa	06/11
Cewe Color derived	114,000	114,800	112,000	+0,53%	10,08K	aa.aa	06/11
BRANICKS	0,314	0,379	0,300	+0,96%	132,56K	aa.aa	06/11
Deutsche Beteiligungs AG	19,620	19,640	19,260	+0,72%	15,9K	aa.aa	06/11
CTS Eventim AG derived	62,000	63,400	61,850	-2,82%	195,61K	aa.aa	06/11
Grenke derived	10,26	10,48	10,26	-1,91%	44,54K	aa.aa	06/11
Gesco AG	14,300	14,300	14,000	0,00%	1,69K	aa.aa	06/11
Hamborner AG derived	4,060	4,090	4,035	+0,12%	78,26K	aa.aa	06/11
Hawesko AG	14,350	14,400	14,100	+1,77%	2,29K	aa.aa	06/11
Hornbach derived	92,800	93,000	91,000	-0,54%	19,12K	aa.aa	06/11
Indus AG derived	35,450	36,400	35,300	-1,66%	17,68K	aa.aa	06/11
Jungheinrich AG derived	22,580	22,580	21,840	+0,80%	69,76K	aa.aa	06/11
KWS SAAT SE	66,90	67,70	66,00	-1,04%	5,32K	aa.aa	06/11
Norma AG derived	13,940	14,320	13,700	-2,65%	93,68K	aa.aa	06/11
Patrizia Immobilien derived	6,570	6,660	6,520	-0,90%	23,29K	aa.aa	06/11
Stroeer derived	38,920	39,240	38,440	-1,52%	48,69K	aa.aa	06/11
Sixt SE derived	75,400	76,600	72,900	-1,05%	25,06K	aa.aa	06/11
Koenig&Bauer AG	7,420	7,700	7,200	-3,64%	16,21K	aa.aa	06/11
Tag Immobilien derived	11,77	11,96	11,71	-0,84%	469,85K	aa.aa	06/11
Takkt AG	2,160	2,340	2,140	-4,00%	42,97K	aa.aa	06/11
Wacker Neuson derived	22,200	22,550	21,900	-1,33%	30,32K	aa.aa	06/11
Evotec AG derived	3,164	3,190	3,026	+2,33%	1,64M	aa.aa	06/11
PSI AG	45,200	45,300	44,900	+0,67%	52	aa.aa	06/11
3U Holding AG	0,832	0,880	0,832	-5,45%	6,6K	aa.aa	06/11
Aap Implantate AG	1,410	1,450	1,410	-2,08%	5,54K	aa.aa	06/11
Atoss AG derived	88,900	92,300	88,700	-5,02%	19,54K	aa.aa	06/11
Basler AG	23,700	24,550	23,300	-1,04%	46,99K	aa.aa	06/11
Cancom SE	20,550	21,050	20,550	-3,07%	81,39K	aa.aa	06/11
Cenit AG	7,620	8,180	7,420	-6,39%	6,56K	aa.aa	06/11
Data Modul AG	24,600	25,200	24,000	+2,50%	542	aa.aa	06/11
Dr. Hoenle AG	7,500	7,640	7,460	-0,79%	749	aa.aa	06/11
Draegerwerk AG	77,400	77,800	75,400	-0,26%	3,37K	aa.aa	06/11
Eckert&Ziegler AG derived	13,800	13,900	13,590	-1,50%	84,61K	aa.aa	06/11
Elmos AG derived	114,200	114,200	110,000	+2,33%	31,62K	aa.aa	06/11
Accentro Real Estate	99,500	99,500	99,500	-2,45%	0	aa.aa	06/11
Fair Value AG	2,460	2,460	2,460	0,00%	464	aa.aa	06/11
First Sensor AG	50,500	51,000	50,500	-1,94%	44	aa.aa	06/11
GFT Technologies AG derived	27,750	28,200	27,400	-2,12%	43,03K	aa.aa	06/11
Henkel ST derived	74,85	75,15	73,55	-0,93%	60,49K	aa.aa	06/11
Hypoport AG	86,400	91,550	84,950	-5,26%	24,85K	aa.aa	06/11
Init Innovation	32,950	33,300	31,600	+3,13%	23,9K	aa.aa	06/11
Intershop	1,410	1,410	1,340	+2,17%	1,43K	aa.aa	06/11
Intica Systems AG	1,260	1,260	1,260	-0,79%	0	aa.aa	06/11
IVU Traffic	26,900	26,900	26,100	+2,67%	14,18K	aa.aa	06/11
Leifheit AG	8,760	8,840	8,680	-0,45%	4,46K	aa.aa	06/11
LPKF	8,820	9,200	8,640	-2,43%	230,79K	aa.aa	06/11
Masterflex	13,850	14,200	13,650	+1,84%	1,94K	aa.aa	06/11
MeVis	19,600	19,700	19,600	-0,51%	0	aa.aa	06/11
Nemetschek AG	64,750	68,900	64,750	-4,78%	362,77K	aa.aa	06/11
OHB SE	191,200	199,000	188,800	-2,55%	30K	aa.aa	06/11
PNE Wind AG	5,160	5,440	5,090	-1,71%	40,43K	aa.aa	06/11
PVA Tepla AG derived	27,280	27,600	26,460	+2,56%	124,61K	aa.aa	06/11
R. Stahl AG	10,400	10,600	10,400	+0,97%	154	aa.aa	06/11
Realtech AG	0,980	1,010	0,980	-2,97%	295	aa.aa	06/11
Sartorius AG VZO	290,00	290,70	280,00	+0,87%	109,15K	aa.aa	06/11
Secunet Security Networks	229,000	232,000	223,500	-1,51%	6,88K	aa.aa	06/11
SFC Energy AG	17,560	17,780	17,220	+0,57%	41,77K	aa.aa	06/11
Sixt AG VZO	59,300	60,400	59,000	-1,50%	17,21K	aa.aa	06/11
SMT Scharf AG	4,780	4,780	4,780	-1,65%	0	aa.aa	06/11
Softing AG	2,060	2,300	2,060	-6,79%	1,93K	aa.aa	06/11
Surteco SE	6,150	6,200	6,150	0,00%	300	aa.aa	06/11
Syzygy AG	0,958	1,065	0,958	-4,20%	1,81K	aa.aa	06/11
Technotrans AG	26,850	27,100	26,600	-1,29%	2,04K	aa.aa	06/11
11 88 0 Solutions	1,970	1,980	1,970	-2,48%	5	aa.aa	06/11
Arzneiwerk VIDA	0,001	0,001	0,001	0,00%	0	aa.aa	04/11
Villeroy&Boch AG	10,950	11,100	10,850	0,00%	26,34K	aa.aa	06/11
WashTec AG	32,100	32,300	31,400	0,00%	7,36K	aa.aa	06/11
Heidelberg Pharma AG	2,140	2,140	2,060	+4,39%	1,7K	aa.aa	06/11
Yoc AG	2,700	2,700	2,570	+5,06%	11,86K	aa.aa	06/11
Altech Advanced Materials	0,356	0,356	0,356	-3,78%	0	aa.aa	06/11
Hamburger Hafen A-SP derived	21,500	21,500	21,100	+0,47%	482	aa.aa	06/11
SMA Solar AG derived	51,150	51,900	48,000	+4,22%	163,4K	aa.aa	06/11
Deutsche Wohnen	15,860	16,200	15,500	-1,00%	33,42K	aa.aa	06/11
Volkswagen VZO derived	69,84	71,70	69,42	-2,89%	867,49K	aa.aa	06/11
Carl Zeiss AG	34,960	35,500	34,540	-2,35%	138,49K	aa.aa	06/11
Gerresheimer AG derived	31,640	31,740	30,180	+1,02%	65,99K	aa.aa	06/11
Fuchs Se	36,950	37,150	36,500	-1,60%	21,66K	aa.aa	06/11
Deutsche Euroshop AG	16,480	16,480	16,000	+0,98%	12,11K	aa.aa	06/11
Delticom AG	2,260	2,260	2,260	-2,59%	0	aa.aa	06/11
Fielmann AG derived	43,700	43,800	42,150	+3,55%	113,13K	aa.aa	06/11
Rational AG derived	623,50	636,00	616,50	-3,56%	19,29K	aa.aa	06/11
Prosiebensat derived	3,2960	3,3740	3,2500	-2,02%	131,43K	aa.aa	06/11
Bechtle AG derived	33,420	34,480	33,240	-3,24%	196,9K	aa.aa	06/11
Adtran Networks SE	20,800	21,400	20,500	-2,80%	21,96K	aa.aa	06/11
MLP AG	11,400	11,500	11,260	+0,18%	61,56K	aa.aa	06/11
Jenoptik derived	35,800	35,800	34,340	+2,29%	140,1K	aa.aa	06/11
SAF Holland derived	21,850	22,450	20,750	+2,82%	201,93K	aa.aa	06/11
STRATEC Biomedical	24,900	25,950	24,850	-1,19%	8,4K	aa.aa	06/11
MVV Energie AG	30,300	30,400	30,200	+0,66%	60	aa.aa	06/11
Duerr AG	16,100	16,400	15,940	-1,35%	126,03K	aa.aa	06/11
Bertrandt AG	7,720	8,120	7,680	-6,31%	18,75K	aa.aa	06/11
All For One Steeb AG	79,400	79,400	77,600	0,00%	748	aa.aa	06/11
Baywa Vink AG	2,220	2,310	2,220	-0,67%	1,54K	aa.aa	06/11
LEG Immobilien AG derived	50,900	51,000	50,000	+0,20%	262,29K	aa.aa	06/11
Ming Le Sports	0,600	0,600	0,600	0,00%	0	aa.aa	06/11
Talanx AG derived	129,900	132,400	129,800	-3,56%	119,78K	aa.aa	06/11
Evonik derived	21,120	21,360	21,060	-1,86%	982,64K	aa.aa	06/11
Kion Group AG derived	34,32	34,66	33,18	+0,82%	317,41K	aa.aa	06/11
Vonovia derived	16,90	17,10	16,69	-0,59%	4,38M	aa.aa	06/11
Bastei Lueb	5,28	5,92	5,26	-9,90%	15,8K	aa.aa	06/11
Biofrontera AG	3,120	3,120	3,000	+4,00%	9	aa.aa	06/11
Stabilus	14,24	16,02	14,20	-11,99%	180,02K	aa.aa	06/11
Zalando SE derived	27,72	27,92	26,94	-2,67%	1,33M	aa.aa	06/11
LS Telcom AG	3,48	3,48	3,48	0,00%	0	aa.aa	06/11
SNP Schneider	98,00	98,20	95,60	+1,45%	1,84K	aa.aa	06/11
Hella KGaA Hueck & Co	66,30	67,40	66,10	-1,19%	4,02K	aa.aa	06/11
Max Automation	2,430	2,560	2,350	+5,65%	4,91K	aa.aa	06/11
Viscom AG	6,140	6,160	6,040	+0,33%	1,66K	aa.aa	06/11
Allgeier	13,15	13,40	13,15	-1,87%	2,98K	aa.aa	06/11
Siltronic AG	50,350	51,800	48,880	+0,30%	222,34K	aa.aa	06/11
Elumeo SE	2,26	2,26	2,26	0,00%	0	aa.aa	06/11
Deutsche Pfandbriefbank AG	2,94	3,04	2,91	-2,45%	134,72K	aa.aa	06/11
Puma SE derived	26,82	26,94	26,23	-1,03%	665,16K	aa.aa	06/11
Scout24 AG derived	89,100	90,600	87,400	-1,16%	326,17K	aa.aa	06/11
Ringmetall SE	3,080	3,100	2,960	+1,99%	14,16K	aa.aa	06/11
Hapag Lloyd AG derived	128,6000	130,0000	127,6000	-0,46%	2,98K	aa.aa	06/11
Deutsche Konsum REIT	1,360	1,360	1,360	-1,45%	0	aa.aa	06/11
AS Creation Tapeten	6,15	6,15	6,10	+0,82%	1	aa.aa	06/11
Baywa AG	7,20	7,20	6,10	+2,86%	929	aa.aa	06/11
DF Deutsche Forfait AG	1,4050	1,4050	1,3750	0,00%	1K	aa.aa	06/11
Ecotel AG	6,60	6,60	6,60	+0,76%	0	aa.aa	06/11
Einhell VZO	63,10	63,70	62,00	-0,79%	3,41K	aa.aa	06/11
Fortec	11,20	11,20	11,00	+0,90%	322	aa.aa	06/11
MBB Industries AG	193,60	195,80	191,80	-0,82%	2,08K	aa.aa	06/11
MediClin AG	5,35	5,35	5,35	0,00%	181	aa.aa	06/11
OVB Holding AG	19,00	19,00	18,80	+0,53%	4	aa.aa	06/11
Paion	0,046	0,046	0,046	0,00%	0	aa.aa	06/11
PWO AG	20,40	21,00	20,40	-4,67%	3,16K	aa.aa	06/11
Sartorius	227,00	228,50	220,00	0,00%	3,49K	aa.aa	06/11
2Invest	6,320	6,320	6,320	-1,25%	0	aa.aa	06/11
United Labels	0,756	0,756	0,756	0,00%	0	aa.aa	06/11
FamiCord	2,570	2,660	2,470	-0,77%	8,73K	aa.aa	06/11
Borussia Dortmund	3,110	3,125	3,050	+1,14%	60,28K	aa.aa	06/11
Bijou Brigitte	46,40	47,00	43,80	+3,57%	4,31K	aa.aa	06/11
Allane SE	13,10	13,10	13,10	+0,77%	0	aa.aa	06/11
Wild Bunch	15,200	15,200	15,200	0,00%	0	aa.aa	27/10
Covestro	60,100	60,100	60,100	-0,17%	0	aa.aa	06/11
KHD Humboldt Wedag Int	1,980	1,980	1,980	0,00%	0	aa.aa	06/11
Brain	2,6200	2,6200	2,5600	-1,50%	2,85K	aa.aa	06/11
Adesso	70,10	73,10	70,00	-3,84%	13,76K	aa.aa	06/11
bet at homem	2,55	2,60	2,46	-1,92%	1,59K	aa.aa	06/11
NEXR Technologies SE	0,01	0,01	0,01	+20,00%	0	aa.aa	23/10
Berentzen	5,64	5,70	5,64	-0,35%	9,05K	aa.aa	06/11
Friwo	3,68	3,68	3,68	0,00%	0	aa.aa	06/11
CoDon AG	0,01	0,01	0,01	0,00%	0	aa.aa	06/11
Dieriging	8,15	8,30	8,15	-1,21%	1,42K	aa.aa	06/11
Demire Deutsche Mittelstand RE	0,20	0,23	0,20	-8,72%	876	aa.aa	06/11
B+S Banksysteme	1,84	1,84	1,84	+0,27%	2	aa.aa	06/11
Enbw Energie Baden Wuerttemberg	67,00	67,00	65,40	+2,76%	138	aa.aa	06/11
Eisen Huettenwerke	14,00	14,00	13,90	-6,04%	0	aa.aa	06/11
Energiekontor	24,65	25,20	23,40	+4,89%	19,64K	aa.aa	06/11
Pferdewetten de	1,99	1,99	1,90	0,00%	1K	aa.aa	06/11
flatexDEGIRO AG derived	22,50	23,08	22,42	-1,14%	550,36K	aa.aa	06/11
Foris Beteiligungs	3,02	3,02	3,02	-2,58%	0	aa.aa	06/11
Formycon	14,00	14,50	13,60	-1,41%	30,39K	aa.aa	06/11
KPS	0,23	0,23	0,20	+12,44%	877	aa.aa	06/11
KHD Humboldt Wedag Vermoegensverwaltungs	8,00	8,00	8,00	0,00%	0	aa.aa	27/10
7C Solarparken	1,74	1,76	1,71	-1,97%	61,75K	aa.aa	06/11
Panamax	0,01	0,01	0,01	-45,00%	0	aa.aa	06/11
Infasing Aktiengesellschaft	6,50	6,50	6,50	0,00%	0	aa.aa	27/10
Intertainment	0,2880	0,3000	0,2700	-4,00%	303	aa.aa	06/11
KSB	830,00	844,00	824,00	-2,12%	61	aa.aa	06/11
KSB Pref	795,00	812,00	784,00	-1,12%	1,59K	aa.aa	06/11
Maternus Kliniken	0,82	0,82	0,79	-1,21%	1,5K	aa.aa	06/11
Maschinenfabrik Berthold Hermle	183,50	185,00	183,50	-0,54%	46	aa.aa	06/11
Mueller Die Lila Logistik	3,84	3,84	3,84	0,00%	0	aa.aa	06/11
Mainova	382,00	382,00	380,00	+0,53%	5	aa.aa	06/11
Wasgau Produktions Handels	8,15	8,15	8,15	0,00%	0	aa.aa	06/11
Albis Leasing	3,18	3,18	3,18	-1,24%	0	aa.aa	06/11
Mutares SE & Co KgaA	26,75	27,35	26,75	-2,19%	28,54K	aa.aa	06/11
NorCom Information Technology	1,12	1,16	1,12	-5,56%	319	aa.aa	06/11
Orbis	4,76	4,86	4,76	-2,46%	1,02K	aa.aa	06/11
Plan Optik	7,76	7,76	7,24	+2,92%	6,57K	aa.aa	06/11
Pearl Gold	0,4300	0,4300	0,3300	+13,16%	10	aa.aa	06/11
Pittler Maschinenfabrik	1,70	1,70	1,70	-0,58%	0	aa.aa	06/11
Webacing	3,10	3,10	3,10	0,00%	0	aa.aa	03/11
Camerit AG	19,90	19,90	19,90	0,00%	0	aa.aa	06/11
Simona	70,00	70,00	70,00	-4,76%	0	aa.aa	06/11
Sto KGaA derived	107,00	107,80	106,00	-0,19%	2,55K	aa.aa	06/11
Schloss Wachenheim	14,75	14,85	14,75	0,00%	1,28K	aa.aa	06/11
Schweizer Electronic	4,79	4,92	4,64	+7,88%	5K	aa.aa	06/11
TC Unterhaltungselektronik	0,0730	0,0730	0,0730	0,00%	0	aa.aa	06/11
tiscon	0,7700	0,7700	0,7700	0,00%	0	aa.aa	06/11
Uzin Utz	65,20	65,20	65,20	+1,24%	25	aa.aa	06/11
Wuestenrot Wuerttembergische derived	13,22	13,44	13,14	-0,90%	20,63K	aa.aa	06/11
Nordwest Handel	15,70	15,70	15,60	0,00%	0	aa.aa	06/11
Uniper SE derived	43,700	43,700	42,400	+1,86%	4,11K	aa.aa	06/11
Sino German	0,131	0,131	0,131	0,00%	0	aa.aa	06/11
Medios AG	11,3400	11,4200	11,2200	+0,53%	28,31K	aa.aa	06/11
ZEAL Network SE	39,500	39,500	38,500	+1,28%	5,26K	aa.aa	06/11
ProCredit Holding	8,7800	8,8000	8,6100	+1,04%	52,99K	aa.aa	06/11
Delivery Hero derived	37,00	37,07	36,77	+0,08%	296,7K	aa.aa	06/11
Jost Werke	60,4000	60,5000	57,5000	+4,50%	37,16K	aa.aa	06/11
Aumann	13,0500	13,1500	13,0000	+0,38%	26,31K	aa.aa	06/11
Voltabox	3,30	3,42	3,30	-0,75%	4,1K	aa.aa	06/11
HelloFresh derived	2,99	3,25	2,99	-10,38%	1,38M	aa.aa	06/11
AlzChem Group	136,8000	148,2000	136,8000	-7,07%	26,9K	aa.aa	06/11
Dermapharm derived	38,00	38,55	37,45	-1,30%	23,59K	aa.aa	06/11
Instone Real Estate	5,600	5,640	5,500	+2,94%	20,24K	aa.aa	06/11
Siemens Healthineers	44,66	44,66	43,66	-0,76%	1,7M	aa.aa	06/11
DWS Group derived	65,55	66,15	64,20	-0,23%	87,85K	aa.aa	06/11
Serviceware	14,00	14,20	13,95	-1,06%	77,55K	aa.aa	06/11
Springer Nature	21,500	21,500	20,550	0,00%	67,15K	aa.aa	06/11
NFON	3,38	3,38	3,32	+2,11%	0	aa.aa	06/11
STS Group	3,94	3,94	3,94	0,00%	0	aa.aa	06/11
Nexum Group	1,0900	1,1000	1,0500	-0,91%	4,23K	aa.aa	06/11
Westwing Group derived	12,70	13,20	12,55	-0,39%	25,23K	aa.aa	06/11
Knorr-Bremse derived	94,45	95,50	93,00	-1,41%	181,92K	aa.aa	06/11
FCR Immobilien	9,35	9,50	9,20	-1,58%	2,3K	aa.aa	06/11
Libero football finance	0,19	0,19	0,15	+22,58%	4,31K	aa.aa	06/11
Kap	1,0000	1,0000	0,9900	0,00%	15	aa.aa	06/11
Gateway Real Estate	0,2820	0,3160	0,2810	+0,36%	271	aa.aa	06/11
Traton	33,78	34,52	32,68	-0,47%	164,74K	aa.aa	06/11
TeamViewer derived	5,05	5,20	5,05	-2,98%	1,14M	aa.aa	06/11
Brockhaus Technologies	16,15	16,20	15,90	+0,62%	3,73K	aa.aa	06/11
Hensoldt	77,44	82,00	76,82	-6,22%	330,95K	aa.aa	06/11
Siemens Energy AG derived	118,10	118,56	112,22	+3,74%	3,72M	aa.aa	06/11
Nagarro SE derived	78,00	79,00	76,50	+1,30%	4,83K	aa.aa	06/11
Auto1	17,45	18,50	17,45	-6,73%	555,71K	aa.aa	06/11
Friedrich Vorwerk Group SE	67,05	68,65	66,15	-0,67%	23,66K	aa.aa	06/11
hGears AG	0,23	0,25	0,23	-2,54%	198	aa.aa	06/11
Cherry AG	1,05	1,05	1,01	0,00%	261	aa.aa	06/11
Mister Spex SE	0,98	1,01	0,98	-3,73%	2,48K	aa.aa	06/11
Bike24 Holding AG	1,96	2,08	1,96	-2,97%	4,45K	aa.aa	06/11
Enapter	0,86	0,92	0,86	-5,29%	26,12K	aa.aa	06/11
SQDai Strategies	115,00	115,00	115,00	0,00%	0	aa.aa	06/11
Knaus Tabbert	8,69	8,90	8,44	-1,25%	8,63K	aa.aa	06/11
Youramily Entertainment	0,68	0,68	0,68	0,00%	0	aa.aa	06/11
Daimler Truck Holding derived	40,49	41,28	38,42	-3,39%	2,58M	aa.aa	06/11
Meta Wolf	2,90	2,96	2,90	-2,68%	217	aa.aa	06/11
Dr Ing hc F Porsche Prf derived	47,06	47,17	46,19	-0,38%	281,57K	aa.aa	06/11
IONOS SE	34,98	35,50	34,36	-1,02%	77,12K	aa.aa	06/11
thyssenkrupp nucera	7,67	7,72	7,40	+0,72%	32,58K	aa.aa	06/11
Readcrest Capital	1,34	1,34	1,34	0,00%	0	aa.aa	06/11
SCHOTT Pharma	21,75	21,95	21,50	-0,46%	109,97K	aa.aa	06/11
RENK	34,20	35,31	34,20	-2,85%	640,08K	aa.aa	06/11
Douglas	8,08	8,25	7,96	-3,23%	62,61K	aa.aa	06/11
Schaeffler	5,50	5,69	5,45	-0,90%	751,76K	aa.aa	06/11
Pentixapharm Holding	1,98	1,98	1,87	-1,49%	5,98K	aa.aa	06/11
Path2 Hydrogen	0,99	1,06	0,90	+7,61%	34,39K	aa.aa	06/11
Ottobock SE Co KgaA	46,85	49,45	46,85	-3,80%	30,09K	aa.aa	06/11
TKMS GmbH	78,20	81,40	77,70	-3,93%	117,89K	aa.aa	06/11
Rostra	3,56	3,56	3,56	-1,66%	0	aa.aa	06/11
Aumovio Se	31,85	32,35	31,15	-1,85%	193,42K	aa.aa	06/11

IDX Composite

5.050,43

+20,17

+0,40%

IDX Kompas 100

649,38

+1,43

+0,22%

FTSE Indonesia Local

1.855,35

+44,73

+2,47%

US 500

7.400,90

+47,1

+0,64%

Dow Jones

51.392,38

-130,68

-0,25%

Hang Seng

24.481,86

-315,12

-1,27%

Indeks Dolar AS

102,192

+0,766

+0,76%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bank Central Asia	5.200	+1,46%	160,15jt
GoTo Gojek Tokopedia PT	24,00	0,00%	26,86m
Bank Rakyat Persero	2.810	+3,69%	217,90jt
Bank Mandiri Persero	3.700	+2,49%	138,15jt
Telkom Indonesia	1.980	-0,50%	149,53jt
Bumi Resources	115	-2,54%	2,23m
Olympus Strategic Indonesia PT	910	+1,11%	277,52jt

Nama	Terakhir	Prb.%	Vol.
Mitra Komunikasi Nusantara Tbk PT	32	+33,33%	258,89jt
Artha Mahiya Investama Tbk PT	1.175	+25,00%	5,72jt
Tempo Inti Media	292	+24,79%	351,00jt
Golden Flower	8.875	+19,93%	38,50rb
Suryamas Dutamakmur	442	+16,32%	225,10rb
Kentanix Supra International Tbk PT	396,00	+15,79%	79,30rb
Duta Pertiwi	4.740	+12,59%	7,30rb

Nama	Terakhir	Prb.%	Vol.
Leyand International	36	-10,00%	2,55jt
Cakra Buana Resources Energi PT Tbk	360,00	-9,55%	3,60jt
Express Transindo	10	-9,09%	138,79jt
Triniti Dinamik PT Tbk	20	-9,09%	7,86jt
PT Hassana Boga	51,00	-8,93%	23,60jt
Imago Mulia Persada Tbk PT	620	-7,46%	37,00rb
Quantum Clovera Investama Tbk PT	13	-7,14%	27,11jt

Saham Trending

Nama	Terakhir	Prb.%	Vol.
Bank Central Asia	5.200	+1,46%	160,15jt
Bank Rakyat Persero	2.810	+3,69%	217,90jt
Bank Mandiri Persero	3.700	+2,49%	138,15jt
Bumi Resources	115	-2,54%	2,23m
Antam	2.690	-1,10%	78,18jt

Tampilkan lebih banyak

Saham Paling Undervalued

Nama	Terakhir	Upside	Nilai Wajar
Aaa Aa	2.350	+78,48%	4.194
A Aa Aaaaaaaa	2.350	+78,48%	4.194
Aaaaa A	38,00	+77,12%	67,31
Aaaaaa	38,00	+77,12%	67,31
Aaaa Aaaaa A	755	+71,63%	1.296
Aa Aaaa Aaaa	230,00	+70,69%	392,58
Aaaaaaaaaaaaaa Aa	230,00	+70,69%	392,58

Nama	Terakhir	Upside	Nilai Wajar
Aaa Aa	2.350	+78,48%	4.194
A Aa Aaaaaaaa	2.350	+78,48%	4.194
Aaaaa A	38,00	+77,12%	67,31
Aaaaaa	38,00	+77,12%	67,31
Aaaa Aaaaa A	755	+71,63%	1.296
Aa Aaaa Aaaa	230,00	+70,69%	392,58
Aaaaaaaaaaaaaa Aa	230,00	+70,69%	392,58

Lihat daftar lengkap

AI ProPicks

Pilihan saham dari AI dengan rekam jejak terbukti mengungguli S&P 500.

Mengungguli IHSG

+629.4%

Jakarta Stock Exchange Composite

+-3.4%

Saham-saham dalam strategi ini

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Buka Strategi

Geliat Konsumen Indonesia

+231.0%

Jakarta Stock Exchange Composite

+-3.4%

Saham-saham dalam strategi ini

aaaaaaa aaa aaaa a

aaaaaa

aaaaaaaa aa

Buka Strategi

Jawara Komoditas Indonesia

+1634.9%

Jakarta Stock Exchange Composite

+-3.4%

Saham-saham dalam strategi ini

aaaaaaaa aa

aaaaaa aaa aaa

aaaa aaa a

Buka Strategi

Penggerak Mid-Cap Indonesia

+891.0%

Jakarta Stock Exchange Composite

+-3.4%

Saham-saham dalam strategi ini

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

aaaa aaa a

Buka Strategi

Saham Pilihan Indonesia

+1433.9%

Jakarta Stock Exchange Composite

+-3.4%

Saham-saham dalam strategi ini

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

aaa aaa aaaa aaa

Buka Strategi

Mengungguli S&P 500

+1184.4%

S&P 500

+415.6%

Saham-saham dalam strategi ini

aaaa aaa

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

Buka Strategi

Mendominasi Dow

+959.4%

Dow Jones Industrial Average

+293.2%

Saham-saham dalam strategi ini

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

aaaaaaaa aaaaa aaa

Buka Strategi

Raksasa Teknologi

+2690.3%

S&P 500

+415.6%

Saham-saham dalam strategi ini

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

Buka Strategi

Penggerak Mid-Cap

+1073.9%

S&P Midcap 400

+251.1%

Saham-saham dalam strategi ini

aaaaaa

aaaaaaa aaa aaaa a

Buka Strategi

Saham Nilai Terbaik

+1409.4%

S&P 500 Pure Value

+252.8%

Saham-saham dalam strategi ini

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Buka Strategi

Terbaik Dari Buffett

+520.3%

S&P 500 Pure Value

+185.5%

Saham-saham dalam strategi ini

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

Buka Strategi

Pemimpin Pasar Modal Meksiko

+621.1%

S&P/BMV IPC

+64.8%

Saham-saham dalam strategi ini

aaaa aaaaa aaaa a

aaaaaa aaa aaa

aaaaaaaa aa

Buka Strategi

Saham Terbaik Brasil

+967.9%

Bovespa

+232.3%

Saham-saham dalam strategi ini

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

Buka Strategi

Para Elite Pasar Italia

+996.0%

FTSE Italia All Share

+163.8%

Saham-saham dalam strategi ini

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

Buka Strategi

Pilihan Alpha Jerman

+517.0%

DAX

+168.5%

Saham-saham dalam strategi ini

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

aaaaaaa aa

Buka Strategi

Instal App KamiScan kode QR untuk menginstal app

Ikuti Kami

Pengungkapan Risiko: Perdagangan instrumen finansial dan/atau mata uang kripto membawa risiko tinggi, termasuk risiko kehilangan sebagian atau seluruh nilai investasi Anda, dan mungkin tidak sesuai untuk sebagian investor. Harga mata uang kripto amat volatil dan dapat dipengaruhi oleh berbagai faktor eksternal seperti peristiwa finansial, regulasi, atau politik. Trading dengan margin meningkatkan risiko finansial.
Sebelum memutuskan untuk memperdagangkan instrumen finansial atau mata uang kripto, Anda harus sepenuhnya memahami risiko dan biaya terkait perdagangan di pasar finansial, mempertimbangkan tujuan investasi, tingkat pengalaman, dan selera risiko Anda dengan cermat, serta mencari saran profesional apabila dibutuhkan.
Fusion Media mengingatkan Anda bahwa data di dalam situs web ini tidak selalu real-time atau akurat. Data dan harga di situs web ini. Data dan harga yang ditampilkan di situs web ini belum tentu disediakan oleh pasar atau bursa, namun mungkin disediakan oleh pelaku pasar sehingga harga mungkin tidak akurat dan mungkin berbeda dengan harga aktual pasar. Dengan kata lain, harga bersifat indikatif dan tidak sesuai untuk tujuan trading. Fusion Media dan penyedia data mana pun yang dimuat dalam situs web ini tidak bertanggung jawab atas kerugian atau kehilangan apa pun yang diakibatkan oleh trading Anda atau karena Anda mengandalkan informasi yang dimuat dalam situs web ini.
Anda dilarang untuk menggunakan, menyimpan, memperbanyak, menampilkan, mengubah, meneruskan, atau menyebarkan data yang dimuat dalam situs web ini tanpa izin eksplisit tertulis sebelumnya dari Fusion Media dan/atau penyedia data. Semua hak kekayaan intelektual dipegang oleh penyedia dan/atau bursa yang menyediakan data yang dimuat dalam situs web ini.
Fusion Media mungkin mendapatkan imbalan dari pengiklan yang ditampilkan di situs web ini berdasarkan interaksi Anda dengan iklan atau pengiklan.
Versi bahasa Inggris dari perjanjian ini adalah versi utama, yang akan berlaku setiap kali ada perbedaan antara versi bahasa Inggris dan versi bahasa Indonesia.

CDAX Main (CXKX)

Komponen CDAX Main

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Volkswagen ST

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Ceconomy

Muench. Rueckvers.

SAP

Thyssenkrupp AG

Rheinmetall AG

Tui

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie

q.beyond

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Pfeiffer

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON SE

Grammer AG

1&1

Brenntag AG

Fuchs Se Pref

Suess Microtec

Verbio Vereinigte

H&R

Amadeus Fire AG

Cewe Color

BRANICKS

Deutsche Beteiligungs AG

CTS Eventim AG

Grenke

Gesco AG

Hamborner AG

Hawesko AG

Hornbach