CDAX Main (CXKX)

Xetra

Mata uang dalam EUR

851,60

0,00(0,00%)

Data Tertunda·31/08

Rentang Harian

851,60

Rentang 52mgg

743,32

860,26

Komponen CDAX Main

Halaman ini memuat quotes streaming real-time dari Komponen Indeks CDAX Main. Dalam tabel, Anda bisa melihat nama saham dan harga terkini, dan juga harga tertinggi, terendah, dan perubahan harian masing-masing komponen.

						Upside
BASF derived	52,735	53,785	52,620	-0,46%	475,37K	aa.aa	19:09:51
Bayer derived	49,12	49,33	48,52	+0,16%	517,56K	aa.aa	20:02:08
Allianz derived	451,85	453,85	447,96	+0,23%	136,54K	aa.aa	20:04:07
Adidas derived	149,25	151,90	148,82	-1,42%	120,72K	aa.aa	19:40:32
Lufthansa derived	7,707	7,845	7,704	-1,95%	1,66M	aa.aa	19:53:01
Siemens AG derived	280,88	284,15	280,25	-1,65%	252,34K	aa.aa	20:02:04
Volkswagen ST derived	77,40	79,22	76,60	-1,46%	19,62K	aa.aa	20:05:37
Deutsche Bank AG derived	34,010	34,710	33,645	-1,88%	1,9M	aa.aa	20:04:12
Continental AG derived	71,05	72,47	69,56	-0,38%	119,29K	aa.aa	19:49:17
Deutsche Post derived	55,990	56,580	55,860	-0,27%	247,37K	aa.aa	19:42:18
Mercedes Benz Group derived	46,865	47,445	46,020	-0,75%	739,07K	aa.aa	19:58:28
Porsche derived	28,150	28,760	27,895	-1,30%	169,06K	aa.aa	19:57:39
Henkel VZO derived	76,00	76,82	75,75	-0,05%	40,8K	aa.aa	19:44:04
Commerzbank derived	39,710	40,280	39,270	-1,19%	374,57K	aa.aa	19:59:05
Deutsche Boerse derived	286,450	288,050	284,700	-0,54%	111,87K	aa.aa	19:54:56
BMW ST derived	60,785	62,280	60,300	-1,93%	461,99K	aa.aa	19:53:09
Fresenius Medical Care derived	39,755	39,790	39,165	+0,77%	171,33K	aa.aa	19:53:00
Deutsche Telekom AG derived	28,165	28,515	27,775	-0,76%	1,46M	aa.aa	19:52:57
Merck derived	141,70	143,20	140,85	+1,94%	63,17K	aa.aa	19:52:46
Infineon derived	55,450	57,830	55,370	-1,49%	949,24K	aa.aa	20:01:20
Ceconomy derived	3,920	4,055	3,835	-2,12%	9,83K	aa.aa	20:02:11
Muench. Rueckvers. derived	523,70	524,50	519,30	+0,94%	121,27K	aa.aa	19:52:59
SAP derived	185,150	187,230	184,460	-3,01%	827,97K	aa.aa	20:05:08
Thyssenkrupp AG derived	13,983	14,583	13,965	-3,23%	679,77K	aa.aa	20:06:37
Rheinmetall AG derived	1.086,600	1.101,200	1.073,100	-2,18%	91,03K	aa.aa	19:58:41
Tui derived	6,922	6,998	6,855	-1,59%	1,65M	aa.aa	19:51:14
Lanxess AG derived	14,875	15,335	14,780	-0,50%	88,16K	aa.aa	20:06:44
Beiersdorf AG derived	78,855	79,890	78,630	-0,33%	76,93K	aa.aa	19:10:11
Fresenius SE derived	45,593	45,608	45,025	+0,77%	142,65K	aa.aa	19:46:14
Freenet AG derived	24,300	24,490	24,140	-0,25%	59,38K	aa.aa	19:58:37
Salzgitter AG derived	55,500	58,425	55,425	-2,46%	31,79K	aa.aa	20:06:11
Fraport AG derived	62,550	63,100	62,200	-1,26%	23,59K	aa.aa	19:43:35
Wacker Chemie derived	93,35	96,35	92,75	-0,53%	12,71K	aa.aa	20:05:04
q.beyond	3,420	3,520	3,420	-1,72%	13,78K	aa.aa	19:42:48
Elringklinger AG derived	5,220	5,360	5,210	+0,38%	12,67K	aa.aa	19:18:07
Vossloh AG derived	59,475	61,200	58,650	-2,74%	7,43K	aa.aa	19:21:07
Krones AG derived	119,200	120,800	118,400	-1,49%	21,12K	aa.aa	20:03:21
GEA Group AG derived	66,900	67,325	66,500	-0,45%	58,25K	aa.aa	19:43:53
Hannover Rueckversicherung SE derived	258,70	260,00	257,80	+0,19%	35,28K	aa.aa	19:45:50
Bilfinger SE derived	81,250	82,950	80,275	-3,04%	23,71K	aa.aa	19:34:09
Draegerwerk VZO	116,800	117,000	112,600	+3,91%	25,16K	aa.aa	19:20:05
Hochtief AG derived	419,40	423,20	416,70	+0,24%	12,49K	aa.aa	19:44:39
RWE AG ST derived	58,490	60,200	58,470	-0,26%	665,75K	aa.aa	20:05:55
Nordex SE derived	37,220	37,770	36,770	-1,38%	90,08K	aa.aa	20:02:08
Aurubis AG derived	174,150	180,050	173,650	-1,61%	49,69K	aa.aa	19:27:17
Aixtron derived	35,100	36,205	35,080	-1,93%	95,51K	aa.aa	20:00:14
Rhoen-Klinikum	14,500	14,500	14,300	+1,40%	63	aa.aa	19:20:57
DMG Mori Seiki derived	47,300	47,600	47,200	-0,21%	423	aa.aa	19:06:57
SGL Carbon SE derived	4,140	4,170	4,060	+0,49%	35,56K	aa.aa	19:40:29
K+S AG derived	16,550	16,970	16,550	+0,24%	719,91K	aa.aa	20:03:20
MTU Aero derived	343,25	348,00	340,60	-2,51%	43,07K	aa.aa	19:52:51
Suedzucker derived	12,820	12,910	12,740	+0,31%	25,2K	aa.aa	20:01:57
Heidelberger Druckmaschinen derived	1,483	1,523	1,445	+0,07%	393,58K	aa.aa	19:53:55
Deutz AG derived	12,775	12,965	12,500	+0,27%	633,5K	aa.aa	19:40:43
Symrise AG derived	92,940	94,250	92,770	+0,80%	121,47K	aa.aa	19:52:57
Pfeiffer derived	164,60	166,20	162,70	-0,12%	1K	aa.aa	19:59:17
Singulus Tech	7,820	8,000	7,820	-1,51%	9,56K	aa.aa	18:44:33
Heidelberg Materials derived	162,230	165,350	161,725	-1,53%	100,49K	aa.aa	19:09:38
United Internet AG derived	27,130	27,190	26,870	-0,55%	44,01K	aa.aa	19:40:50
Hugo Boss AG derived	39,025	39,060	38,770	+0,97%	52,54K	aa.aa	19:51:05
E.ON SE derived	17,798	17,993	17,740	-0,01%	825,13K	aa.aa	19:52:24
Grammer AG	12,400	12,600	11,500	+4,20%	3,22K	aa.aa	19:26:54
1&1	23,100	23,400	23,000	-0,65%	23,52K	aa.aa	19:42:29
Brenntag AG derived	62,790	63,710	62,430	-0,08%	53,16K	aa.aa	19:07:26
Fuchs Se Pref derived	40,230	40,630	40,010	-0,07%	18,43K	aa.aa	19:51:07
Suess Microtec derived	68,775	70,875	68,775	-1,61%	14,03K	aa.aa	20:05:53
Verbio Vereinigte derived	30,860	31,880	30,650	-0,84%	25,43K	aa.aa	19:19:26
H&R	6,900	6,960	6,860	+1,47%	4,59K	aa.aa	18:17:39
Amadeus Fire AG	20,200	20,450	19,800	-0,98%	8,51K	aa.aa	19:48:28
Cewe Color derived	106,500	107,800	105,200	+0,85%	1,66K	aa.aa	19:32:02
BRANICKS	0,652	0,700	0,600	-0,91%	126,86K	aa.aa	19:18:32
Deutsche Beteiligungs AG	21,150	21,300	20,900	-0,24%	7,88K	aa.aa	19:45:40
CTS Eventim AG derived	57,550	58,175	57,275	-1,62%	40,34K	aa.aa	19:41:29
Grenke derived	11,64	11,96	11,57	-0,85%	51,21K	aa.aa	19:52:08
Gesco AG	14,200	14,250	14,150	-0,35%	3,46K	aa.aa	19:23:21
Hamborner AG derived	4,255	4,285	4,190	-0,12%	66,61K	aa.aa	19:32:06
Hawesko AG	16,800	16,800	16,800	0,00%	7	aa.aa	14:02:23
Hornbach derived	83,100	84,350	81,750	+0,48%	4,88K	aa.aa	20:06:31
Indus AG derived	37,400	37,675	36,800	+1,22%	21,98K	aa.aa	20:05:05
Jungheinrich AG derived	25,600	26,250	25,465	-3,18%	33,67K	aa.aa	19:46:28
KWS SAAT SE	77,90	78,70	76,50	-0,64%	4,99K	aa.aa	19:47:12
Norma AG derived	19,920	20,030	19,780	-0,40%	15,38K	aa.aa	20:01:24
Patrizia Immobilien derived	7,410	7,515	7,325	-1,20%	49,77K	aa.aa	19:50:39
Stroeer derived	38,060	39,290	38,030	-2,91%	14,69K	aa.aa	19:21:19
Sixt SE derived	72,675	73,725	72,150	-0,65%	11,7K	aa.aa	20:06:54
Koenig&Bauer AG	8,940	9,000	8,820	-0,56%	331	aa.aa	19:43:21
Tag Immobilien derived	12,54	12,69	12,27	-0,87%	123,3K	aa.aa	20:06:03
Takkt AG	2,690	2,800	2,660	-1,82%	2,33K	aa.aa	18:43:38
Wacker Neuson derived	22,625	22,875	22,325	-0,77%	15,04K	aa.aa	19:48:54
Evotec AG derived	3,215	3,285	3,195	-0,96%	428,49K	aa.aa	19:49:56
PSI AG	45,500	45,500	45,500	+1,11%	1	aa.aa	14:02:27
3U Holding AG	0,940	0,960	0,940	-1,05%	1,63K	aa.aa	17:24:15
Aap Implantate AG	1,600	1,600	1,520	+8,84%	2,35K	aa.aa	19:51:49
Atoss AG derived	100,005	102,600	98,850	-1,57%	4,7K	aa.aa	19:07:27
Basler AG	22,800	23,300	22,650	-1,72%	19,57K	aa.aa	19:50:43
Cancom SE	21,750	22,100	21,500	-1,14%	14,45K	aa.aa	19:38:14
Cenit AG	7,060	7,240	7,060	0,00%	3,95K	aa.aa	16:30:48
Data Modul AG	28,200	28,200	28,000	0,00%	0	aa.aa	31/08
Dr. Hoenle AG	7,740	8,000	7,520	-2,03%	35,84K	aa.aa	19:40:38
Draegerwerk AG	88,400	88,400	84,800	+6,00%	6,23K	aa.aa	19:50:33
Eckert&Ziegler AG derived	13,080	13,205	12,955	+0,54%	26,21K	aa.aa	19:36:04
Elmos AG derived	130,600	133,600	130,400	-0,61%	7,12K	aa.aa	19:56:38
Accentro Real Estate	33,600	33,600	33,600	-2,33%	0	aa.aa	13:01:18
Fair Value AG	2,720	2,720	2,720	0,00%	1K	aa.aa	18:51:23
First Sensor AG	53,500	53,500	53,500	-2,73%	7	aa.aa	19:29:00
GFT Technologies AG derived	26,675	27,175	25,850	+5,23%	85,8K	aa.aa	19:49:46
Henkel ST derived	70,50	71,20	70,25	-0,07%	6,33K	aa.aa	20:07:01
Hypoport AG	83,300	87,650	83,300	-5,18%	13,54K	aa.aa	19:43:29
Init Innovation	43,950	44,950	43,900	-2,33%	2,98K	aa.aa	17:33:04
Intershop	1,520	1,520	1,495	0,00%	0	aa.aa	31/08
Intica Systems AG	1,660	1,660	1,660	0,00%	0	aa.aa	31/08
IVU Traffic	25,300	25,600	25,000	-0,39%	5,6K	aa.aa	18:56:57
Leifheit AG	13,050	13,250	13,050	+0,77%	1,37K	aa.aa	19:19:04
LPKF	12,950	13,400	12,950	-2,63%	53,35K	aa.aa	19:38:08
Masterflex	14,300	14,350	14,300	+1,42%	58	aa.aa	14:34:36
MeVis	24,200	24,200	24,000	0,00%	0	aa.aa	31/08
Nemetschek AG	67,600	69,800	67,300	-3,84%	108,05K	aa.aa	19:47:05
OHB SE	183,200	203,500	183,200	-9,08%	65,63K	aa.aa	19:51:05
Paragon AG	1,590	1,620	1,510	0,00%	72	aa.aa	17:32:32
PNE Wind AG	7,240	7,370	7,190	-1,09%	9,73K	aa.aa	19:52:06
PVA Tepla AG derived	30,150	31,020	30,105	-2,43%	17,71K	aa.aa	19:04:12
R. Stahl AG	12,800	13,200	12,800	0,00%	0	aa.aa	31/08
Realtech AG	1,050	1,050	1,030	0,00%	0	aa.aa	31/08
Sartorius AG VZO	249,40	255,50	248,90	+0,08%	15,56K	aa.aa	19:51:55
Secunet Security Networks	178,600	181,800	176,000	-0,22%	1,08K	aa.aa	19:50:56
SFC Energy AG	20,950	21,350	20,600	-0,48%	15,67K	aa.aa	19:15:31
Sixt AG VZO	60,500	61,500	60,500	-1,14%	11,21K	aa.aa	19:50:47
SMT Scharf AG	6,050	6,050	6,050	-1,63%	800	aa.aa	19:48:07
Softing AG	2,320	2,320	2,320	-2,52%	230	aa.aa	18:45:35
Surteco SE	7,550	7,600	7,500	0,00%	0	aa.aa	31/08
Syzygy AG	1,200	1,280	1,200	-2,04%	118	aa.aa	16:32:52
Technotrans AG	27,850	28,150	26,900	-0,89%	6,88K	aa.aa	18:08:23
11 88 0 Solutions	2,095	2,115	2,095	0,00%	0	aa.aa	31/08
Arzneiwerk VIDA	0,206	0,206	0,200	0,00%	0	aa.aa	29/08
Villeroy&Boch AG	14,850	15,100	14,850	-1,66%	2,1K	aa.aa	16:00:09
WashTec AG	40,000	40,300	39,400	0,00%	1,48K	aa.aa	19:37:15
Heidelberg Pharma AG	2,600	2,700	2,500	+4,00%	2,32K	aa.aa	18:57:48
Yoc AG	4,960	5,000	4,960	0,00%	0	aa.aa	31/08
Altech Advanced Materials	0,080	0,080	0,080	0,00%	0	aa.aa	13:07:26
Hamburger Hafen A-SP derived	21,750	21,750	21,500	+1,16%	631	aa.aa	19:56:06
SMA Solar AG derived	58,625	60,450	58,450	-1,14%	40,09K	aa.aa	20:05:35
Deutsche Wohnen	17,340	17,700	17,160	-1,14%	59,56K	aa.aa	19:47:13
Volkswagen VZO derived	76,31	78,33	75,68	-1,76%	277,57K	aa.aa	19:49:19
Carl Zeiss AG	32,800	32,920	32,080	+2,05%	71,85K	aa.aa	19:29:40
Gerresheimer AG derived	27,440	28,430	26,940	-2,49%	118,03K	aa.aa	20:05:29
Fuchs Se	34,700	34,950	34,500	+0,73%	17,5K	aa.aa	19:35:51
Deutsche Euroshop AG	18,100	18,220	18,100	-3,31%	2,23K	aa.aa	19:41:10
Delticom AG	2,260	2,260	2,260	0,00%	0	aa.aa	31/08
Fielmann AG derived	38,800	39,475	38,750	-0,77%	23,47K	aa.aa	19:08:34
Rational AG derived	622,00	629,76	619,76	-1,35%	3,72K	aa.aa	20:04:06
Prosiebensat derived	3,7800	3,8550	3,7375	0,00%	27,7K	aa.aa	19:39:37
Bechtle AG derived	36,380	37,370	36,200	-2,52%	24K	aa.aa	19:57:35
Adtran Networks SE	23,000	23,100	22,900	-0,43%	905	aa.aa	19:08:25
MLP AG	9,380	9,520	9,340	-0,74%	37,22K	aa.aa	19:37:16
Jenoptik derived	38,830	40,100	38,680	-2,14%	36,88K	aa.aa	20:07:06
SAF Holland derived	22,050	22,350	21,900	-0,90%	18,15K	aa.aa	19:44:17
STRATEC Biomedical	25,650	26,000	24,850	+1,18%	13,55K	aa.aa	19:50:13
MVV Energie AG	30,700	30,700	30,700	+2,33%	23	aa.aa	14:02:23
Duerr AG	18,160	18,440	17,880	-1,73%	85,52K	aa.aa	19:39:20
Bertrandt AG	9,380	9,700	9,380	+0,21%	145	aa.aa	14:44:38
All For One Steeb AG	67,600	67,800	67,400	+0,30%	14,18K	aa.aa	17:24:19
Baywa Vink AG	2,650	2,700	2,570	+1,15%	46,16K	aa.aa	18:17:23
LEG Immobilien AG derived	48,910	49,030	48,125	-0,55%	122,22K	aa.aa	20:07:04
Ming Le Sports	0,170	0,170	0,170	+6,25%	0	aa.aa	13:06:43
Talanx AG derived	125,900	126,550	125,300	+0,56%	20,24K	aa.aa	20:07:06
Evonik derived	18,835	19,205	18,765	-0,92%	436,61K	aa.aa	19:26:03
Kion Group AG derived	43,11	44,27	42,86	-2,73%	55,67K	aa.aa	20:05:47
Vonovia derived	19,00	19,32	18,77	-1,30%	2,08M	aa.aa	19:52:41
Bastei Lueb	6,90	7,00	6,90	+1,47%	116	aa.aa	19:22:00
Biofrontera AG	2,560	2,560	2,560	+4,07%	5	aa.aa	18:32:58
Stabilus	16,84	17,32	16,78	-2,55%	23,35K	aa.aa	19:49:05
Zalando SE derived	24,28	24,89	24,22	-1,50%	291,39K	aa.aa	19:35:48
LS Telcom AG	3,82	3,82	3,82	-1,80%	600	aa.aa	15:49:36
SNP Schneider	81,20	82,00	81,20	-0,98%	490	aa.aa	19:42:19
Hella KGaA Hueck & Co	70,20	71,00	69,80	-0,43%	868	aa.aa	19:50:40
Max Automation	3,200	3,500	3,140	-5,04%	6,81K	aa.aa	19:34:11
Viscom AG	5,580	5,580	5,580	-2,11%	1,75K	aa.aa	15:58:23
Allgeier	15,65	16,05	15,60	-0,95%	12,54K	aa.aa	17:44:07
Siltronic AG	75,850	80,000	75,850	-3,99%	32,98K	aa.aa	19:48:19
Elumeo SE	2,28	2,28	2,28	+3,64%	20	aa.aa	14:58:18
Deutsche Pfandbriefbank AG	3,33	3,52	3,32	-1,83%	215,68K	aa.aa	19:24:18
Puma SE derived	24,80	25,27	24,73	-2,44%	193,65K	aa.aa	20:06:57
Scout24 AG derived	78,000	79,925	77,700	-2,26%	139,05K	aa.aa	19:51:39
Ringmetall SE	2,780	2,900	2,780	-4,14%	7,7K	aa.aa	19:29:04
Hapag Lloyd AG derived	128,8500	131,3500	128,5500	-1,26%	2,34K	aa.aa	20:05:09
Deutsche Konsum REIT	1,355	1,400	1,355	-1,81%	50	aa.aa	16:30:18
AS Creation Tapeten	7,00	7,00	6,85	0,00%	0	aa.aa	31/08
Baywa AG	8,88	9,00	8,88	0,00%	0	aa.aa	31/08
DF Deutsche Forfait AG	1,3450	1,3450	1,3300	-0,74%	13	aa.aa	18:59:45
Ecotel AG	7,10	7,15	7,10	0,00%	0	aa.aa	31/08
Einhell VZO	74,40	75,40	73,60	-1,33%	785	aa.aa	19:47:48
Fortec	11,30	11,30	11,00	0,00%	1,01K	aa.aa	19:22:26
MBB Industries AG	183,00	190,20	181,00	-1,61%	999	aa.aa	19:47:27
MediClin AG	5,40	5,60	5,40	-1,82%	2,97K	aa.aa	17:05:38
OVB Holding AG	19,20	19,20	19,20	0,00%	0	aa.aa	31/08
Paion	0,046	0,046	0,046	0,00%	0	aa.aa	13:01:18
PWO AG	22,80	22,80	22,80	+1,79%	13	aa.aa	14:02:26
Sartorius	196,40	203,00	196,40	-0,61%	978	aa.aa	19:02:55
2Invest	7,940	7,940	7,940	0,00%	0	aa.aa	21/08
United Labels	1,010	1,010	1,000	0,00%	0	aa.aa	31/08
FamiCord	3,000	3,000	3,000	+2,39%	13	aa.aa	14:02:39
Borussia Dortmund	3,250	3,300	3,250	-1,81%	42,62K	aa.aa	19:13:47
Bijou Brigitte	47,30	47,70	46,80	+0,85%	2,12K	aa.aa	18:36:54
Allane SE	12,10	12,10	12,10	-3,20%	0	aa.aa	13:00:02
Wild Bunch	16,400	16,400	16,400	0,00%	0	aa.aa	13:03:26
Covestro	59,800	59,800	59,800	-0,33%	131	aa.aa	15:06:10
KHD Humboldt Wedag Int	2,140	2,240	2,140	-0,93%	227	aa.aa	18:52:25
Brain	2,7600	2,7900	2,7500	+4,15%	5,68K	aa.aa	18:39:08
Adesso	63,10	64,00	62,10	-1,25%	3,5K	aa.aa	18:57:04
bet at homem	3,11	3,44	3,11	-8,26%	2,08K	aa.aa	19:46:11
NEXR Technologies SE	0,01	0,01	0,01	0,00%	0	aa.aa	13:07:31
Berentzen	3,20	3,20	3,20	+2,24%	623	aa.aa	14:02:18
Friwo	4,18	4,42	4,18	-6,28%	1,5K	aa.aa	16:06:38
CoDon AG	0,01	0,01	0,01	0,00%	0	aa.aa	20/08
Dieriging	8,30	8,30	8,30	0,00%	0	aa.aa	31/08
Demire Deutsche Mittelstand RE	0,33	0,40	0,33	-17,50%	7,86K	aa.aa	19:44:27
B+S Banksysteme	2,00	2,00	2,00	+3,36%	4	aa.aa	17:59:53
Enbw Energie Baden Wuerttemberg	69,00	69,20	68,00	+0,58%	187	aa.aa	18:13:23
Eisen Huettenwerke	13,60	13,60	13,60	-4,23%	0	aa.aa	13:01:18
Energiekontor	24,90	25,90	24,65	-3,49%	67,69K	aa.aa	19:19:15
Pferdewetten de	2,18	2,18	2,18	0,00%	0	aa.aa	31/08
flatexDEGIRO AG derived	38,26	38,64	37,70	-0,36%	35,47K	aa.aa	19:34:33
Foris Beteiligungs	3,08	3,08	3,08	0,00%	0	aa.aa	31/08
Formycon	19,66	19,82	19,02	+2,18%	3,36K	aa.aa	19:45:03
KPS	0,25	0,32	0,25	0,00%	11,58K	aa.aa	16:39:19
KHD Humboldt Wedag Vermoegensverwaltungs	6,70	6,70	6,70	0,00%	0	aa.aa	01:00:59
7C Solarparken	1,77	1,77	1,75	+2,02%	12,37K	aa.aa	19:34:41
Panamax	0,04	0,04	0,04	+2,50%	0	aa.aa	14:55:01
Infasing Aktiengesellschaft	6,70	6,70	6,70	0,00%	0	aa.aa	14:55:01
Intertainment	0,3500	0,3500	0,3500	0,00%	0	aa.aa	31/08
KSB	960,00	960,00	950,00	+1,05%	60	aa.aa	18:20:47
KSB Pref	856,00	874,00	855,00	-2,06%	777	aa.aa	19:46:50
Maternus Kliniken	0,91	0,91	0,91	0,00%	0	aa.aa	31/08
Maschinenfabrik Berthold Hermle	190,50	190,50	186,00	+2,14%	594	aa.aa	18:30:11
Mueller Die Lila Logistik	4,38	4,38	4,38	+1,39%	146	aa.aa	17:26:05
Mainova	396,00	400,00	396,00	+0,51%	2	aa.aa	15:06:37
Wasgau Produktions Handels	9,10	9,10	8,55	0,00%	86	aa.aa	15:09:15
Albis Leasing	3,06	3,06	3,02	0,00%	0	aa.aa	31/08
Mutares SE & Co KgaA	25,45	25,75	25,30	+0,20%	12K	aa.aa	18:48:36
NorCom Information Technology	1,39	1,39	1,39	+3,27%	1,69K	aa.aa	19:24:10
Orbis	4,74	4,74	4,50	0,00%	0	aa.aa	31/08
Plan Optik	6,74	6,96	6,56	-3,16%	6,63K	aa.aa	19:47:37
Pearl Gold	0,5200	0,5200	0,5000	-5,45%	105	aa.aa	13:23:19
Pittler Maschinenfabrik	1,61	1,61	1,61	0,00%	0	aa.aa	13:00:02
Webacing	2,80	2,80	2,80	0,00%	0	aa.aa	13:03:07
Camerit AG	19,10	19,10	19,10	0,00%	0	aa.aa	13:00:02
Simona	73,50	73,50	73,00	+0,68%	250	aa.aa	14:26:11
Sto KGaA derived	100,35	103,20	100,35	-2,95%	2,94K	aa.aa	19:38:54
Schloss Wachenheim	15,30	15,30	15,30	0,00%	224	aa.aa	16:20:25
Schweizer Electronic	5,26	5,26	5,12	+1,54%	540	aa.aa	17:39:41
TC Unterhaltungselektronik	0,0150	0,0150	0,0150	-49,15%	0	aa.aa	13:03:28
tiscon	0,6700	0,6700	0,6700	-0,74%	0	aa.aa	13:02:49
Uzin Utz	67,40	68,00	67,40	+0,30%	234	aa.aa	18:55:44
Wuestenrot Wuerttembergische derived	14,45	14,63	14,18	+0,07%	2,5K	aa.aa	19:48:38
Nordwest Handel	16,10	16,10	16,10	-0,62%	0	aa.aa	13:39:35
Uniper SE derived	46,300	46,425	44,800	+2,55%	688	aa.aa	19:47:17
Sino German	0,162	0,162	0,162	-6,90%	450	aa.aa	19:52:03
Medios AG	11,1000	11,3000	10,9800	-0,72%	12,93K	aa.aa	19:32:23
ZEAL Network SE	43,600	44,000	43,600	0,00%	536	aa.aa	19:29:14
ProCredit Holding	8,7300	8,8300	8,6400	-0,23%	27,81K	aa.aa	19:31:38
Delivery Hero derived	36,89	36,89	36,72	+0,44%	164,72K	aa.aa	20:02:50
Jost Werke	60,8000	62,9000	60,7000	-3,03%	4,32K	aa.aa	19:15:49
Aumann	13,7500	13,9000	13,6500	0,00%	25,92K	aa.aa	19:32:03
Voltabox	4,10	4,10	3,83	+3,02%	5,04K	aa.aa	19:26:57
HelloFresh derived	2,72	2,81	2,71	-1,45%	355,47K	aa.aa	19:09:49
AlzChem Group	162,3000	165,7000	162,1000	-1,40%	5,36K	aa.aa	19:48:50
Dermapharm derived	39,17	40,21	39,00	+0,44%	3,12K	aa.aa	20:05:43
Instone Real Estate	7,380	7,440	7,380	-0,27%	7,76K	aa.aa	19:36:17
Siemens Healthineers	39,46	39,53	39,11	+0,84%	173,05K	aa.aa	19:45:52
DWS Group derived	75,10	75,55	74,70	-0,86%	20,34K	aa.aa	19:02:46
Serviceware	14,60	14,75	14,40	0,00%	0	aa.aa	31/08
Springer Nature	19,720	19,880	19,340	+0,20%	6,45K	aa.aa	18:47:49
NFON	3,46	3,46	3,46	0,00%	0	aa.aa	31/08
STS Group	4,78	4,88	4,68	-2,05%	1,86K	aa.aa	19:13:28
Nexum Group	90,0000	90,0000	90,0000	0,00%	0	aa.aa	18/08
Westwing Group derived	12,38	12,63	12,20	-1,75%	9,63K	aa.aa	19:40:00
Knorr-Bremse derived	103,15	105,15	102,55	-2,32%	20,69K	aa.aa	20:06:42
FCR Immobilien	10,80	10,80	10,80	0,00%	0	aa.aa	31/08
Libero football finance	0,20	0,20	0,20	-13,04%	11,07K	aa.aa	18:27:03
Kap	1,8200	1,8200	1,8200	0,00%	0	aa.aa	31/08
Gateway Real Estate	0,3790	0,3860	0,3550	+18,44%	1,21K	aa.aa	19:38:01
Traton	37,94	38,34	37,64	-1,25%	16,26K	aa.aa	19:24:40
TeamViewer derived	7,05	7,32	7,03	+0,14%	294,2K	aa.aa	19:45:36
Brockhaus Technologies	21,40	21,50	21,30	+0,47%	9,09K	aa.aa	19:25:11
Hensoldt	83,14	85,50	81,96	-2,99%	66,04K	aa.aa	19:39:05
Siemens Energy AG derived	140,64	143,09	140,48	-1,08%	795,23K	aa.aa	20:04:40
Nagarro SE derived	78,30	78,40	78,18	+0,13%	30,34K	aa.aa	20:03:01
Auto1	21,82	22,46	21,72	-3,02%	160,38K	aa.aa	19:45:04
Friedrich Vorwerk Group SE	74,30	78,65	73,95	-4,62%	28,58K	aa.aa	19:12:26
hGears AG	0,82	0,85	0,82	-1,80%	7,89K	aa.aa	19:06:33
Cherry AG	1,22	1,22	1,22	-0,81%	38	aa.aa	15:56:54
Mister Spex SE	1,10	1,19	1,10	-7,98%	8,64K	aa.aa	17:13:56
Bike24 Holding AG	2,45	2,45	2,44	+2,08%	1,41K	aa.aa	14:48:02
Enapter	1,02	1,02	0,99	0,00%	1,25K	aa.aa	16:52:39
SQDai Strategies	126,00	127,00	126,00	0,00%	0	aa.aa	31/08
Knaus Tabbert	11,62	11,92	11,62	-1,36%	510	aa.aa	19:24:59
Youramily Entertainment	0,28	0,33	0,28	0,00%	0	aa.aa	31/08
Daimler Truck Holding derived	46,73	47,13	46,24	-0,13%	170,48K	aa.aa	20:01:44
Meta Wolf	5,55	5,55	5,50	0,00%	1,17K	aa.aa	15:42:02
Dr Ing hc F Porsche Prf derived	44,34	45,60	43,86	-2,36%	164,87K	aa.aa	19:49:21
IONOS SE	34,42	35,32	34,28	-2,44%	32,87K	aa.aa	19:27:19
thyssenkrupp nucera	7,97	8,07	7,80	-1,79%	27,53K	aa.aa	19:20:11
Readcrest Capital	1,46	1,46	1,46	0,00%	0	aa.aa	31/08
SCHOTT Pharma	23,40	23,55	22,75	+1,08%	29,72K	aa.aa	19:40:20
RENK	45,51	47,00	45,01	-3,18%	128,26K	aa.aa	19:42:32
Douglas	8,06	8,13	7,95	+1,13%	49,48K	aa.aa	19:51:54
Schaeffler	7,28	7,40	7,15	-1,36%	238,18K	aa.aa	19:33:24
Pentixapharm Holding	1,85	1,90	1,83	0,00%	7,86K	aa.aa	19:49:48
Path2 Hydrogen	0,34	0,34	0,34	+7,59%	100	aa.aa	14:02:28
Ottobock SE Co KgaA	58,80	60,00	58,70	-1,67%	3,88K	aa.aa	19:38:25
TKMS GmbH	84,70	87,90	83,80	-3,64%	107,85K	aa.aa	19:37:24
Rostra	3,90	3,90	3,90	+3,17%	950	aa.aa	14:02:21
Aumovio Se	35,75	37,15	35,55	-2,99%	27,23K	aa.aa	19:34:04

IDX Composite

6.599,94

+74,47

+1,14%

IDX Kompas 100

863,60

+11,98

+1,41%

FTSE Indonesia Local

2.280,80

+7,34

+0,32%

US 500

7.632,70

-53,7

-0,70%

Dow Jones

53.185,90

-374,09

-0,70%

Hang Seng

25.329,73

-237,26

-0,93%

Indeks Dolar AS

99,593

+0,208

+0,21%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	206	+7,29%	6,99m
Bank Rakyat Persero	3.380	+4,00%	393,51jt
PT Petrindo Jaya Kreasi Tbk	905,00	+11,04%	950,01jt
Bank Mandiri Persero	4.320	+2,13%	191,60jt
Bank Central Asia	6.600	+1,93%	117,97jt
DMS Propertindo	220	+1,85%	2,85m
PT Wahana Interfood	129	+21,70%	4,19m

Nama	Terakhir	Prb.%	Vol.
Wilton Makmur Indonesia	85	+34,92%	786,29jt
Kusuma Kemindo Sentosa PT	90,00	+34,33%	546,09jt
Artha Mahiya Investama Tbk PT	505	+25,00%	4,50jt
Bank Sinarmas	1.100	+25,00%	578,00rb
Steady Safe TBK PT	875	+25,00%	1,59jt
Pioneerindo Gourmet	1.135	+24,73%	404,50rb
Grahaprima Suksesmandiri Tbk PT	274,00	+24,55%	8,75jt

Nama	Terakhir	Prb.%	Vol.
Kian Santang Muliatama PT	142,00	-13,94%	385,33jt
Kedaung Indah Can	266	-10,14%	63,10jt
Bumi Teknokultura	9	-10,00%	149,26jt
Minahasa Membangun Hebat Tbk PT	254,00	-9,93%	954,70rb
Agro Bahari Nusantara PT Tbk	1.290,00	-9,79%	3,34jt
Bhineka Inovasi	785,00	-9,77%	2,27jt
Agung Menjangan Mas Tbk PT	214,00	-9,32%	3,24jt

Saham Trending

Nama	Terakhir	Prb.%	Vol.
Bank Rakyat Persero	3.380	+4,00%	393,51jt
Bumi Resources	206	+7,29%	6,99m
Bank Central Asia	6.600	+1,93%	117,97jt
DMS Propertindo	220	+1,85%	2,85m
Bank Mandiri Persero	4.320	+2,13%	191,60jt

Tampilkan lebih banyak

Saham Paling Undervalued

Nama	Terakhir	Upside	Nilai Wajar
Aaa A Aaaaaaaaaaaaaa	3.060	+60,25%	4.904
Aaaa A	3.060	+60,25%	4.904
Aaaaaaaaaaaaaaaaaaa	645	+56,00%	1.006
A Aaaaaaaaaaaa	645	+56,00%	1.006
Aaa A A Aa A	930	+55,82%	1.449
Aaaaaa A Aaaaaaa A	930	+55,82%	1.449
Aaaaa Aaa	640	+54,48%	989

Nama	Terakhir	Upside	Nilai Wajar
Aaa A Aaaaaaaaaaaaaa	3.060	+60,25%	4.904
Aaaa A	3.060	+60,25%	4.904
Aaaaaaaaaaaaaaaaaaa	645	+56,00%	1.006
A Aaaaaaaaaaaa	645	+56,00%	1.006
Aaa A A Aa A	930	+55,82%	1.449
Aaaaaa A Aaaaaaa A	930	+55,82%	1.449
Aaaaa Aaa	640	+54,48%	989

Lihat daftar lengkap

AI ProPicks

Pilihan saham dari AI dengan rekam jejak terbukti mengungguli S&P 500.

Mengungguli IHSG

+751.7%

Jakarta Stock Exchange Composite

+24.8%

Saham-saham dalam strategi ini

aaaaaaa aa

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

Buka Strategi

Geliat Konsumen Indonesia

+255.1%

Jakarta Stock Exchange Composite

+24.8%

Saham-saham dalam strategi ini

aaaaaa aaa aaa

aaaaaa

aaaa aaa

Buka Strategi

Jawara Komoditas Indonesia

+1846.1%

Jakarta Stock Exchange Composite

+24.8%

Saham-saham dalam strategi ini

aaaa aaa a

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Buka Strategi

Penggerak Mid-Cap Indonesia

+966.2%

Jakarta Stock Exchange Composite

+24.8%

Saham-saham dalam strategi ini

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

Buka Strategi

Saham Pilihan Indonesia

+1663.0%

Jakarta Stock Exchange Composite

+24.8%

Saham-saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Buka Strategi

Mengungguli S&P 500

+1202.5%

S&P 500

+438.9%

Saham-saham dalam strategi ini

aaaa aaa a

aaaaaaa aaa aaaa a

aaaa aaa

Buka Strategi

Mendominasi Dow

+960.7%

Dow Jones Industrial Average

+305.9%

Saham-saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Buka Strategi

Raksasa Teknologi

+3138.6%

S&P 500

+438.9%

Saham-saham dalam strategi ini

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Buka Strategi

Penggerak Mid-Cap

+1051.3%

S&P Midcap 400

+268.5%

Saham-saham dalam strategi ini

aaaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aa

Buka Strategi

Saham Nilai Terbaik

+1405.5%

S&P 500 Pure Value

+251.6%

Saham-saham dalam strategi ini

aaaa aaa

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

Buka Strategi

Terbaik Dari Buffett

+498.6%

S&P 500 Pure Value

+184.5%

Saham-saham dalam strategi ini

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

Buka Strategi

Pemimpin Pasar Modal Meksiko

+569.2%

S&P/BMV IPC

+51.6%

Saham-saham dalam strategi ini

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

Buka Strategi

Saham Terbaik Brasil

+996.6%

Bovespa

+254.8%

Saham-saham dalam strategi ini

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

Buka Strategi

Para Elite Pasar Italia

+1028.6%

FTSE Italia All Share

+174.4%

Saham-saham dalam strategi ini

aaa aaa aaaa aaa

aaaaa aaa aaa

aaaaaaa aaa aaaa a

Buka Strategi

Pilihan Alpha Jerman

+519.6%

DAX

+167.8%

Saham-saham dalam strategi ini

aaaaaaaa aaaaa aaa

aaaa aaa a

aaaaa aaaaaaa aaaaa

Buka Strategi

Instal App KamiScan kode QR untuk menginstal app

Ikuti Kami

Pengungkapan Risiko: Perdagangan instrumen finansial dan/atau mata uang kripto membawa risiko tinggi, termasuk risiko kehilangan sebagian atau seluruh nilai investasi Anda, dan mungkin tidak sesuai untuk sebagian investor. Harga mata uang kripto amat volatil dan dapat dipengaruhi oleh berbagai faktor eksternal seperti peristiwa finansial, regulasi, atau politik. Trading dengan margin meningkatkan risiko finansial.
Sebelum memutuskan untuk memperdagangkan instrumen finansial atau mata uang kripto, Anda harus sepenuhnya memahami risiko dan biaya terkait perdagangan di pasar finansial, mempertimbangkan tujuan investasi, tingkat pengalaman, dan selera risiko Anda dengan cermat, serta mencari saran profesional apabila dibutuhkan.
Fusion Media mengingatkan Anda bahwa data di dalam situs web ini tidak selalu real-time atau akurat. Data dan harga di situs web ini. Data dan harga yang ditampilkan di situs web ini belum tentu disediakan oleh pasar atau bursa, namun mungkin disediakan oleh pelaku pasar sehingga harga mungkin tidak akurat dan mungkin berbeda dengan harga aktual pasar. Dengan kata lain, harga bersifat indikatif dan tidak sesuai untuk tujuan trading. Fusion Media dan penyedia data mana pun yang dimuat dalam situs web ini tidak bertanggung jawab atas kerugian atau kehilangan apa pun yang diakibatkan oleh trading Anda atau karena Anda mengandalkan informasi yang dimuat dalam situs web ini.
Anda dilarang untuk menggunakan, menyimpan, memperbanyak, menampilkan, mengubah, meneruskan, atau menyebarkan data yang dimuat dalam situs web ini tanpa izin eksplisit tertulis sebelumnya dari Fusion Media dan/atau penyedia data. Semua hak kekayaan intelektual dipegang oleh penyedia dan/atau bursa yang menyediakan data yang dimuat dalam situs web ini.
Fusion Media mungkin mendapatkan imbalan dari pengiklan yang ditampilkan di situs web ini berdasarkan interaksi Anda dengan iklan atau pengiklan.
Versi bahasa Inggris dari perjanjian ini adalah versi utama, yang akan berlaku setiap kali ada perbedaan antara versi bahasa Inggris dan versi bahasa Indonesia.

Silakan coba pencarian lain

CDAX Main (CXKX)

Komponen CDAX Main

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Volkswagen ST

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Ceconomy

Muench. Rueckvers.

SAP

Thyssenkrupp AG

Rheinmetall AG

Tui

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie

q.beyond

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Pfeiffer

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON SE

Grammer AG

1&1

Brenntag AG

Fuchs Se Pref

Suess Microtec

Verbio Vereinigte

H&R

Amadeus Fire AG

Cewe Color

BRANICKS

Deutsche Beteiligungs AG

CTS Eventim AG

Grenke

Gesco AG

Hamborner AG

Hawesko AG