CDAX Main (CXKX)

Xetra

Mata uang dalam EUR

794,16

-4,22(-0,53%)

Data Tertunda·29/04

Rentang Harian

794,16

Rentang 52mgg

743,32

841,46

Komponen CDAX Main

Halaman ini memuat quotes streaming real-time dari Komponen Indeks CDAX Main. Dalam tabel, Anda bisa melihat nama saham dan harga terkini, dan juga harga tertinggi, terendah, dan perubahan harian masing-masing komponen.

						Upside
BASF derived	54,050	54,930	54,050	-0,72%	2,54M	aa.aa	29/04
Bayer derived	36,45	36,81	36,03	-0,46%	2,6M	aa.aa	29/04
Allianz derived	384,90	390,60	384,40	-1,79%	701,96K	aa.aa	29/04
Adidas derived	149,30	150,50	145,40	+8,35%	1,53M	aa.aa	29/04
Lufthansa derived	7,112	7,168	7,062	-0,48%	3,65M	aa.aa	29/04
Siemens AG derived	246,75	251,80	244,10	-1,75%	1,01M	aa.aa	29/04
Volkswagen ST derived	87,90	89,60	87,60	-0,73%	56,61K	aa.aa	29/04
Deutsche Bank AG derived	26,795	26,895	26,290	-1,83%	7,98M	aa.aa	29/04
Continental AG derived	63,50	64,48	63,06	-1,24%	266,08K	aa.aa	29/04
Deutsche Post derived	46,860	47,660	46,440	-2,11%	2,22M	aa.aa	29/04
Mercedes Benz Group derived	48,755	50,520	48,170	-0,56%	4,69M	aa.aa	29/04
Porsche derived	30,770	31,460	30,630	-1,38%	588,44K	aa.aa	29/04
Henkel VZO derived	62,10	62,98	61,94	-1,02%	470,86K	aa.aa	29/04
Commerzbank derived	35,450	35,570	34,700	-0,08%	2,72M	aa.aa	29/04
Deutsche Boerse derived	265,100	266,000	263,100	-0,82%	370,65K	aa.aa	29/04
BMW ST derived	77,560	79,960	77,240	-2,27%	1,34M	aa.aa	29/04
Fresenius Medical Care derived	38,070	38,460	37,990	-1,65%	624,07K	aa.aa	29/04
Deutsche Telekom AG derived	27,320	27,550	26,740	+2,09%	8,06M	aa.aa	29/04
Merck derived	108,20	110,95	107,55	-2,92%	435,41K	aa.aa	29/04
Infineon derived	55,700	56,340	53,400	+5,49%	5,75M	aa.aa	29/04
Ceconomy derived	4,200	4,225	4,200	0,00%	5,74K	aa.aa	29/04
Muench. Rueckvers. derived	526,60	542,60	521,40	-3,23%	549,69K	aa.aa	29/04
SAP derived	145,880	150,240	144,580	-2,02%	1,78M	aa.aa	29/04
Thyssenkrupp AG derived	9,608	10,050	9,280	+9,86%	8,69M	aa.aa	29/04
Rheinmetall AG derived	1.338,000	1.383,400	1.335,800	-0,39%	178,05K	aa.aa	29/04
Tui derived	6,162	6,322	6,144	-2,75%	4,55M	aa.aa	29/04
Lanxess AG derived	17,595	17,595	17,570	-1,48%	0	aa.aa	14:00:46
Beiersdorf AG derived	70,160	71,680	70,160	-2,85%	514,49K	aa.aa	29/04
Fresenius SE derived	41,400	41,690	40,140	+1,50%	1,65M	aa.aa	29/04
Freenet AG derived	26,720	26,840	26,480	0,00%	0	aa.aa	29/04
Salzgitter AG derived	46,900	48,120	45,400	+4,31%	219,36K	aa.aa	29/04
Fraport AG derived	68,050	69,850	67,650	0,00%	0	aa.aa	29/04
Wacker Chemie derived	90,70	99,50	89,55	-5,18%	272,9K	aa.aa	29/04
q.beyond	3,680	3,760	3,600	+1,66%	19,33K	aa.aa	29/04
Elringklinger AG derived	5,450	5,460	5,310	+0,55%	15,43K	aa.aa	29/04
Vossloh AG	72,800	72,950	71,700	+1,04%	7,54K	aa.aa	29/04
Krones AG derived	123,600	124,200	122,600	0,00%	0	aa.aa	29/04
GEA Group AG derived	59,200	59,800	58,950	-1,17%	235,25K	aa.aa	29/04
Hannover Rueckversicherung SE derived	256,20	265,60	254,00	-3,54%	236,28K	aa.aa	29/04
Bilfinger SE derived	97,300	98,350	96,700	-0,36%	80,45K	aa.aa	29/04
Draegerwerk VZO	89,300	92,200	88,900	-3,25%	27,78K	aa.aa	29/04
Kloeckner SE derived	12,560	12,700	12,520	0,00%	0	aa.aa	29/04
Hochtief AG derived	449,20	454,00	447,00	0,00%	0	aa.aa	29/04
RWE AG ST derived	60,640	61,480	60,520	-1,46%	1M	aa.aa	29/04
Nordex SE derived	46,480	48,240	46,220	-1,98%	552,12K	aa.aa	29/04
Aurubis AG derived	181,400	187,700	180,300	-1,47%	112,69K	aa.aa	29/04
Aixtron derived	44,690	44,990	43,230	+3,93%	628,2K	aa.aa	29/04
Rhoen-Klinikum	12,300	12,300	12,200	0,00%	0	aa.aa	29/04
DMG Mori Seiki derived	48,400	48,400	48,200	0,00%	0	aa.aa	29/04
SGL Carbon SE derived	4,380	4,530	4,370	0,00%	0	aa.aa	29/04
K+S AG derived	15,940	16,030	15,290	+0,57%	1,43M	aa.aa	29/04
MTU Aero derived	283,40	287,20	282,10	-1,22%	197,93K	aa.aa	29/04
Suedzucker derived	11,820	11,960	11,500	0,00%	0	aa.aa	29/04
Heidelberger Druckmaschinen derived	1,471	1,503	1,464	+0,14%	1,13M	aa.aa	29/04
Deutz AG derived	9,470	9,700	9,470	-0,63%	408,54K	aa.aa	29/04
Symrise AG derived	75,680	78,120	74,980	+3,05%	706,74K	aa.aa	29/04
Pfeiffer derived	166,80	167,20	166,40	0,00%	0	aa.aa	29/04
Singulus Tech	4,810	5,020	4,680	+0,84%	15,87K	aa.aa	29/04
Heidelberg Materials derived	186,200	188,250	184,700	+0,24%	218,27K	aa.aa	29/04
United Internet AG derived	26,440	26,860	26,320	-0,53%	101,89K	aa.aa	29/04
Hugo Boss AG derived	36,000	36,810	35,270	0,00%	0	aa.aa	29/04
E.ON SE derived	18,415	18,895	18,320	-2,69%	2,88M	aa.aa	29/04
Grammer AG	8,350	8,500	8,350	0,00%	2,85K	aa.aa	29/04
1&1	22,450	22,950	22,450	0,00%	0	aa.aa	29/04
Brenntag AG derived	59,720	60,240	59,340	-0,23%	224,94K	aa.aa	29/04
Fuchs Se Pref derived	41,400	41,400	40,000	+10,16%	326,36K	aa.aa	29/04
Suess Microtec derived	69,650	71,100	68,400	+2,43%	82,11K	aa.aa	29/04
Verbio Vereinigte	37,820	39,100	37,160	+2,05%	138,53K	aa.aa	29/04
H&R	4,570	4,570	4,570	+0,22%	0	aa.aa	29/04
Amadeus Fire AG	23,500	24,450	23,350	-0,21%	20,6K	aa.aa	29/04
Cewe Color	93,300	94,600	93,200	-0,53%	8,04K	aa.aa	29/04
BRANICKS	1,345	1,365	1,300	+2,28%	27,87K	aa.aa	29/04
Deutsche Beteiligungs AG	25,350	25,600	25,350	-0,78%	7,44K	aa.aa	29/04
CTS Eventim AG	56,500	58,150	56,200	-2,75%	154,59K	aa.aa	29/04
Grenke	12,74	12,94	12,68	-0,78%	41,22K	aa.aa	29/04
Gesco AG	14,550	15,050	14,300	-3,32%	3,58K	aa.aa	29/04
Hamborner AG	4,810	4,855	4,790	-1,03%	93,94K	aa.aa	29/04
Hawesko AG	20,700	20,800	20,100	+1,47%	1,04K	aa.aa	29/04
Hornbach	80,100	82,100	79,900	-1,48%	8,43K	aa.aa	29/04
Indus AG	28,850	29,050	28,650	+0,52%	47,27K	aa.aa	29/04
Jungheinrich AG	25,520	25,660	25,440	-0,08%	179K	aa.aa	29/04
KWS SAAT SE	75,00	75,00	74,10	+1,08%	7,49K	aa.aa	29/04
Norma AG	14,540	14,780	14,480	-0,27%	99,19K	aa.aa	29/04
Patrizia Immobilien	7,470	7,500	7,420	-0,40%	50,32K	aa.aa	29/04
Stroeer	37,100	37,580	36,580	+1,15%	123,36K	aa.aa	29/04
Sixt SE	66,550	69,650	66,550	-3,83%	73,28K	aa.aa	29/04
Koenig&Bauer AG	9,140	9,340	9,100	-0,54%	1,98K	aa.aa	29/04
Tag Immobilien	14,75	15,27	14,75	-1,99%	460,22K	aa.aa	29/04
Takkt AG	2,760	2,815	2,705	+0,55%	6,21K	aa.aa	29/04
Wacker Neuson	19,040	19,300	19,040	-0,73%	30,17K	aa.aa	29/04
Evotec AG	5,005	5,170	5,005	-2,63%	554,25K	aa.aa	29/04
PSI AG	45,100	45,300	45,000	+0,22%	1,02K	aa.aa	29/04
3U Holding AG	1,125	1,160	1,125	+2,27%	1,9K	aa.aa	29/04
Aap Implantate AG	2,060	2,120	2,000	0,00%	2,65K	aa.aa	29/04
Ahlers	0,012	0,012	0,012	+4,55%	0	aa.aa	13:00:15
Atoss AG	81,800	83,600	80,100	+0,99%	31,2K	aa.aa	29/04
Basler AG	18,160	18,700	18,020	-0,55%	15,38K	aa.aa	29/04
BMW Pref	77,750	79,900	77,100	-2,14%	67,59K	aa.aa	29/04
Cancom SE	24,700	25,300	24,550	-0,40%	54,74K	aa.aa	29/04
Cenit AG	6,560	6,600	6,440	+0,61%	992	aa.aa	29/04
Data Modul AG	28,200	28,200	28,200	-1,40%	0	aa.aa	29/04
Dr. Hoenle AG	8,900	8,900	8,900	-0,22%	0	aa.aa	29/04
Draegerwerk AG	69,200	72,800	69,200	-4,95%	7,67K	aa.aa	29/04
Eckert&Ziegler AG	14,950	15,170	14,820	-0,99%	125,71K	aa.aa	29/04
Elmos AG	178,600	178,800	173,000	+4,08%	31,74K	aa.aa	29/04
Accentro Real Estate	80,000	80,000	80,000	0,00%	0	aa.aa	13:17:16
Fair Value AG	2,700	2,700	2,700	0,00%	0	aa.aa	01:00:59
First Sensor AG	54,000	54,000	52,000	+1,89%	659	aa.aa	29/04
GFT Technologies AG	19,000	19,060	18,660	+1,28%	48,26K	aa.aa	29/04
Henkel ST	58,75	59,55	58,55	-0,84%	107,51K	aa.aa	29/04
Hypoport AG	84,450	87,900	81,400	+4,91%	38,4K	aa.aa	29/04
Init Innovation	51,300	51,900	49,900	+2,60%	10,07K	aa.aa	29/04
Intershop	1,070	1,070	1,050	-4,89%	193	aa.aa	29/04
Intica Systems AG	1,900	2,040	1,900	-3,55%	320	aa.aa	29/04
IVU Traffic	18,750	18,950	18,700	-0,27%	4K	aa.aa	29/04
Leifheit AG	16,850	17,100	16,700	+0,60%	5,93K	aa.aa	29/04
LPKF	18,850	20,000	17,100	+18,18%	1,51M	aa.aa	29/04
Masterflex	14,100	14,100	13,900	+0,71%	2,07K	aa.aa	29/04
MeVis	23,400	23,600	23,400	0,00%	1	aa.aa	29/04
Nemetschek AG	62,800	62,800	61,200	+0,80%	227,98K	aa.aa	29/04
OHB SE	265,000	274,500	263,500	-0,56%	2,72K	aa.aa	29/04
Paragon AG	1,680	1,680	1,680	-1,47%	66	aa.aa	29/04
PNE Wind AG	9,150	9,150	8,990	+1,33%	17,5K	aa.aa	29/04
PVA Tepla AG	35,180	35,320	34,520	+3,84%	82K	aa.aa	29/04
R. Stahl AG	13,300	13,300	13,200	+0,76%	132	aa.aa	29/04
Realtech AG	1,270	1,310	1,220	+1,60%	117	aa.aa	29/04
Sartorius AG VZO	208,80	211,90	205,70	-1,93%	100,72K	aa.aa	29/04
Secunet Security Networks	180,800	182,800	178,800	+0,56%	1,74K	aa.aa	29/04
SFC Energy AG	17,240	17,600	17,100	-0,35%	44,04K	aa.aa	29/04
Sixt AG VZO	58,000	59,800	58,000	-2,19%	24,12K	aa.aa	29/04
SMT Scharf AG	7,650	7,650	7,500	+2,00%	1,61K	aa.aa	29/04
Softing AG	2,940	2,940	2,940	0,00%	0	aa.aa	29/04
Surteco SE	10,200	10,200	9,900	0,00%	244	aa.aa	29/04
Syzygy AG	1,400	1,400	1,400	+1,82%	23	aa.aa	29/04
Technotrans AG	32,050	32,200	31,650	-0,31%	5,68K	aa.aa	29/04
11 88 0 Solutions	0,570	0,570	0,570	-5,00%	1,25K	aa.aa	29/04
Arzneiwerk VIDA	0,304	0,304	0,304	0,00%	0	aa.aa	01:00:59
Villeroy&Boch AG	17,550	17,750	17,500	-0,28%	4,67K	aa.aa	29/04
WashTec AG	43,000	44,000	43,000	-1,38%	3,55K	aa.aa	29/04
Heidelberg Pharma AG	2,780	2,830	2,710	-2,11%	68	aa.aa	29/04
Yoc AG	6,740	6,960	6,740	-1,75%	22	aa.aa	29/04
Altech Advanced Materials	1,030	1,030	1,030	-18,25%	0	aa.aa	13:02:10
Hamburger Hafen A-SP	21,700	21,700	21,600	+0,46%	9,81K	aa.aa	29/04
SMA Solar AG	52,950	54,500	52,550	+2,02%	117,14K	aa.aa	29/04
Deutsche Wohnen	19,640	19,940	19,520	-1,50%	110,02K	aa.aa	29/04
Volkswagen VZO derived	85,48	87,52	85,32	-1,32%	984,54K	aa.aa	29/04
Carl Zeiss AG	25,300	25,960	25,100	-1,71%	194,38K	aa.aa	29/04
Gerresheimer AG	24,180	24,700	23,740	+0,83%	189,88K	aa.aa	29/04
Fuchs Se	33,500	33,650	32,600	+8,94%	98,88K	aa.aa	29/04
Deutsche Euroshop AG	19,380	19,640	19,300	+0,21%	4,51K	aa.aa	29/04
Delticom AG	2,620	2,620	2,600	+2,34%	10	aa.aa	29/04
Fielmann AG	43,400	44,250	43,000	-1,70%	51,31K	aa.aa	29/04
Rational AG	639,50	647,00	635,00	-0,54%	13,91K	aa.aa	29/04
Prosiebensat derived	4,0380	4,2100	4,0360	-2,23%	140,88K	aa.aa	29/04
Bechtle AG	29,000	29,400	28,940	+0,07%	248,39K	aa.aa	29/04
Adtran Networks SE	22,900	23,000	22,800	0,00%	5,41K	aa.aa	29/04
MLP AG	7,710	7,750	7,610	+1,31%	43,46K	aa.aa	29/04
Jenoptik	32,240	33,260	31,940	+2,48%	326,92K	aa.aa	29/04
SAF Holland	17,140	17,660	17,040	-1,83%	63,08K	aa.aa	29/04
STRATEC Biomedical	17,620	18,080	17,200	0,00%	0	aa.aa	29/04
MVV Energie AG	30,300	30,500	30,300	-0,66%	349	aa.aa	29/04
Duerr AG	20,850	21,050	20,700	+0,24%	91,73K	aa.aa	29/04
Bertrandt AG	11,650	12,000	11,500	-1,69%	50,58K	aa.aa	29/04
All For One Steeb AG	35,100	35,400	35,000	+0,29%	736	aa.aa	29/04
Baywa Vink AG	2,780	2,810	2,780	+0,18%	3,38K	aa.aa	29/04
LEG Immobilien AG	59,150	60,200	58,850	-1,66%	214,08K	aa.aa	29/04
Ming Le Sports	0,050	0,050	0,050	0,00%	0	aa.aa	01:00:59
Talanx AG	109,600	112,500	108,200	-2,66%	128,96K	aa.aa	29/04
Evonik	17,500	18,030	17,500	-0,96%	957,14K	aa.aa	29/04
Kion Group AG	43,02	43,85	43,02	-0,65%	333,71K	aa.aa	29/04
Vonovia derived	22,71	23,02	22,55	-1,39%	2,62M	aa.aa	29/04
Bastei Lueb	6,68	6,68	6,66	-0,30%	14	aa.aa	29/04
Biofrontera AG	2,420	2,420	2,370	-0,82%	78	aa.aa	29/04
Stabilus	17,04	17,38	16,96	-0,35%	67,61K	aa.aa	29/04
Zalando SE derived	21,16	21,55	20,95	-0,09%	1,4M	aa.aa	29/04
LS Telcom AG	3,70	3,70	3,70	-1,07%	0	aa.aa	29/04
SNP Schneider	84,60	86,00	84,60	-0,24%	491	aa.aa	29/04
Hella KGaA Hueck & Co	70,10	70,80	69,20	+1,89%	14,05K	aa.aa	29/04
Max Automation	3,810	3,890	3,740	+0,79%	69	aa.aa	29/04
Viscom AG	4,560	4,610	4,540	+3,40%	4,66K	aa.aa	29/04
Allgeier	16,20	16,85	16,20	-2,41%	6,72K	aa.aa	29/04
Siltronic AG	75,000	77,000	64,050	+7,07%	190,68K	aa.aa	29/04
Elumeo SE	1,83	1,83	1,83	-2,66%	47	aa.aa	29/04
Deutsche Pfandbriefbank AG	3,22	3,29	3,17	-1,83%	175,75K	aa.aa	29/04
Puma SE derived	24,68	25,62	24,44	0,00%	0	aa.aa	29/04
Scout24 AG	72,000	72,000	68,800	+6,67%	400,47K	aa.aa	29/04
Ringmetall SE	2,620	2,800	2,620	-1,50%	1,67K	aa.aa	29/04
Hapag Lloyd AG	109,7000	113,0000	109,1000	-2,32%	22,67K	aa.aa	29/04
Deutsche Konsum REIT	1,580	1,595	1,580	-0,63%	15,25K	aa.aa	29/04
Manz	0,06	0,06	0,06	0,00%	0	aa.aa	13:00:15
AS Creation Tapeten	7,65	7,65	7,50	+0,66%	10	aa.aa	29/04
Baywa AG	12,85	12,85	12,85	0,00%	12	aa.aa	29/04
DF Deutsche Forfait AG	1,8200	1,8250	1,7250	-1,09%	6,3K	aa.aa	29/04
Ecotel AG	7,45	7,45	7,45	0,00%	0	aa.aa	29/04
Einhell VZO	72,00	72,80	71,90	+0,70%	1,5K	aa.aa	29/04
Fortec	10,65	10,75	10,60	-0,47%	601	aa.aa	29/04
Ludwig Beck	18,40	18,60	18,10	+0,55%	83	aa.aa	29/04
MBB Industries AG	194,60	196,40	193,00	-0,10%	4,19K	aa.aa	29/04
MediClin AG	3,42	3,44	3,40	-0,58%	366	aa.aa	29/04
OVB Holding AG	21,20	21,20	21,20	0,00%	0	aa.aa	29/04
Paion	0,044	0,044	0,044	-1,12%	0	aa.aa	13:12:23
PWO AG	26,80	26,80	26,80	0,00%	0	aa.aa	29/04
Sartorius AG	168,60	170,20	165,20	-0,94%	2,27K	aa.aa	29/04
2Invest	9,160	9,160	9,160	0,00%	0	aa.aa	01:00:59
United Labels	1,080	1,080	1,080	-3,14%	19	aa.aa	29/04
FamiCord	4,500	4,500	4,420	+1,81%	1,05K	aa.aa	29/04
Zhongde Waste Technology	0,252	0,252	0,252	0,00%	0	aa.aa	01:00:59
Borussia Dortmund	3,175	3,205	3,175	-0,63%	39,16K	aa.aa	29/04
Bijou Brigitte	49,70	49,80	48,70	+1,02%	5,66K	aa.aa	29/04
Allane SE	9,65	9,65	9,65	-8,96%	0	aa.aa	13:03:35
Roy Ceramics	0,0010	0,0010	0,0010	-50,00%	0	aa.aa	13:12:23
Wild Bunch	16,200	16,200	16,200	0,00%	0	aa.aa	13:27:01
Covestro	59,600	59,600	59,600	-0,17%	500	aa.aa	13:42:16
KHD Humboldt Wedag Int	1,750	1,750	1,750	0,00%	0	aa.aa	29/04
Brain	2,7600	2,7600	2,6100	+3,37%	21,78K	aa.aa	29/04
Adesso	58,50	59,50	57,70	+0,52%	8,97K	aa.aa	29/04
bet at homem	2,42	2,42	2,42	-0,41%	0	aa.aa	29/04
NEXR Technologies SE	0,01	0,01	0,01	0,00%	0	aa.aa	13:02:10
Berentzen	3,42	3,42	3,40	-0,87%	554	aa.aa	29/04
Friwo	5,10	5,10	5,10	0,00%	0	aa.aa	29/04
CoDon AG	0,01	0,01	0,01	0,00%	0	aa.aa	28/04
Dieriging	8,65	8,65	8,65	0,00%	0	aa.aa	29/04
Demire Deutsche Mittelstand RE	0,40	0,41	0,40	-2,40%	261	aa.aa	29/04
B+S Banksysteme	1,93	1,93	1,93	+0,52%	0	aa.aa	29/04
Enbw Energie Baden Wuerttemberg	69,20	69,40	68,80	-0,57%	79	aa.aa	29/04
Eisen Huettenwerke	13,50	13,50	13,50	0,00%	0	aa.aa	13:22:52
Energiekontor	40,20	40,50	39,55	+0,50%	5,84K	aa.aa	29/04
Pferdewetten de	3,06	3,06	3,00	-1,29%	3,46K	aa.aa	29/04
flatexDEGIRO AG	31,58	32,30	31,18	-2,29%	441,43K	aa.aa	29/04
Foris Beteiligungs	3,16	3,22	3,16	+0,64%	100	aa.aa	29/04
Formycon	17,88	17,96	17,58	-0,78%	2,04K	aa.aa	29/04
KPS	0,35	0,35	0,35	-5,52%	0	aa.aa	29/04
KHD Humboldt Wedag Vermoegensverwaltungs	7,75	7,75	7,75	0,00%	0	aa.aa	29/04
7C Solarparken	1,89	1,90	1,88	0,00%	50,02K	aa.aa	29/04
Panamax	3,02	3,02	2,90	0,00%	0	aa.aa	28/04
Infasing Aktiengesellschaft	6,80	6,80	6,80	0,00%	0	aa.aa	01:00:59
Intertainment	0,4110	0,4110	0,4110	0,00%	0	aa.aa	29/04
KSB	978,00	978,00	974,00	-0,20%	41	aa.aa	29/04
KSB Pref	950,00	970,00	944,00	-0,84%	1,12K	aa.aa	29/04
Maternus Kliniken	1,00	1,09	1,00	-5,66%	93	aa.aa	29/04
Maschinenfabrik Berthold Hermle	157,50	157,50	157,50	-0,94%	0	aa.aa	13:00:15
Mueller Die Lila Logistik	4,72	4,72	4,72	0,00%	0	aa.aa	29/04
Mainova	364,00	364,00	364,00	+1,11%	0	aa.aa	13:00:15
Wasgau Produktions Handels	8,70	8,70	8,70	0,00%	0	aa.aa	13:24:16
Albis Leasing	2,92	2,92	2,92	+0,69%	0	aa.aa	29/04
Mutares SE & Co KgaA	25,05	25,15	24,65	+0,60%	155,14K	aa.aa	29/04
NorCom Information Technology	1,60	1,91	1,60	-6,44%	6,4K	aa.aa	29/04
Orbis	4,68	4,68	4,68	+0,43%	200	aa.aa	29/04
Plan Optik	8,32	9,78	8,12	-7,76%	50,39K	aa.aa	29/04
Pearl Gold	0,4400	0,4400	0,4400	-10,20%	0	aa.aa	13:02:10
Pittler Maschinenfabrik	1,70	1,70	1,70	0,00%	0	aa.aa	13:00:15
Webacing	2,80	2,80	2,80	0,00%	0	aa.aa	13:26:49
Camerit AG	20,00	20,00	20,00	+1,01%	0	aa.aa	13:00:15
Simona	59,00	59,00	59,00	0,00%	0	aa.aa	13:00:15
Sto KGaA	104,00	106,80	103,80	-1,89%	6,24K	aa.aa	29/04
Schloss Wachenheim	14,00	14,00	13,95	0,00%	335	aa.aa	29/04
Schweizer Electronic	6,68	6,88	6,52	+3,41%	10,43K	aa.aa	29/04
TC Unterhaltungselektronik	0,0500	0,0500	0,0500	0,00%	0	aa.aa	13:00:15
tiscon	0,8550	0,8550	0,8550	-0,58%	0	aa.aa	13:00:15
Uzin Utz	71,00	71,00	71,00	0,00%	2	aa.aa	29/04
Sporttotal	0,004	0,004	0,004	0,00%	0	aa.aa	13:12:23
Wuestenrot Wuerttembergische	14,74	15,02	14,74	-1,73%	22,52K	aa.aa	29/04
Nordwest Handel	19,10	19,10	19,10	+3,80%	0	aa.aa	13:10:24
Uniper SE derived	41,500	41,800	40,800	0,00%	1,84K	aa.aa	29/04
Sino German	0,160	0,160	0,160	0,00%	0	aa.aa	13:20:03
Medios AG	13,6800	13,9400	13,5400	+0,59%	77,27K	aa.aa	29/04
ZEAL Network SE	48,600	49,200	48,500	-0,61%	1,28K	aa.aa	29/04
ProCredit Holding	8,0600	8,1700	8,0600	-0,12%	28,09K	aa.aa	29/04
Delivery Hero derived	19,14	19,70	18,75	-2,00%	0	aa.aa	29/04
Jost Werke	50,8000	51,7000	50,7000	-0,78%	13,94K	aa.aa	29/04
Aumann	12,5500	13,0000	12,5000	-4,20%	7,5K	aa.aa	29/04
Voltabox	3,92	4,10	3,92	-4,15%	22,8K	aa.aa	29/04
HelloFresh	4,45	4,54	4,35	-0,45%	324,07K	aa.aa	29/04
AlzChem Group	174,1000	179,5000	173,8000	-0,11%	12,92K	aa.aa	29/04
Dermapharm	46,05	46,95	45,35	+0,66%	25,05K	aa.aa	29/04
Instone Real Estate	8,800	9,040	8,720	-1,12%	5,65K	aa.aa	29/04
Siemens Healthineers	33,95	35,27	33,70	-3,72%	1,68M	aa.aa	29/04
DWS Group	58,60	58,70	56,30	+2,09%	239,87K	aa.aa	29/04
Serviceware	11,75	12,25	11,75	-4,47%	12,38K	aa.aa	29/04
Springer Nature	19,560	19,600	19,020	+0,41%	26,86K	aa.aa	29/04
NFON	3,42	3,46	3,42	+0,29%	1,08K	aa.aa	29/04
STS Group	3,15	3,15	3,15	0,00%	0	aa.aa	29/04
Capsensixx	22,40	22,40	22,40	0,00%	0	aa.aa	01:00:59
Creditshelf	0,2050	0,2050	0,2050	+2,50%	0	aa.aa	13:05:46
Westwing Group	13,15	13,35	13,05	-0,38%	5,64K	aa.aa	29/04
Knorr-Bremse	98,15	99,35	97,60	-1,01%	112,82K	aa.aa	29/04
FCR Immobilien	11,70	11,80	11,70	0,00%	100	aa.aa	29/04
TTL Beteiligungs	0,1800	0,1800	0,1510	+38,46%	8,83K	aa.aa	29/04
Libero football finance	0,24	0,24	0,24	+4,35%	0	aa.aa	29/04
Kap	1,9200	2,2200	1,9200	-6,80%	6,92K	aa.aa	29/04
Gateway Real Estate	0,3700	0,4650	0,3700	-4,64%	9,63K	aa.aa	29/04
Traton	31,18	31,96	30,82	+1,30%	362,61K	aa.aa	29/04
TeamViewer	4,78	4,81	4,72	+1,48%	416,25K	aa.aa	29/04
Brockhaus Technologies	18,95	19,15	18,70	-1,30%	8,97K	aa.aa	29/04
Hensoldt	75,26	76,84	74,06	+1,59%	270,17K	aa.aa	29/04
Siemens Energy AG derived	175,26	179,34	173,30	+1,32%	1,77M	aa.aa	29/04
Nagarro SE	44,42	45,12	42,34	+1,28%	63,17K	aa.aa	29/04
Auto1	18,30	18,45	17,91	+1,22%	284,07K	aa.aa	29/04
Friedrich Vorwerk Group SE	71,50	73,35	71,10	-2,12%	29,52K	aa.aa	29/04
hGears AG	1,03	1,03	1,03	0,00%	0	aa.aa	29/04
Cherry AG	0,43	0,47	0,43	-8,55%	6,17K	aa.aa	29/04
Mister Spex SE	1,32	1,32	1,26	+4,80%	22,25K	aa.aa	29/04
Bike24 Holding AG	2,80	2,83	2,77	-1,75%	33,34K	aa.aa	29/04
Enapter	1,18	1,19	1,10	+8,26%	46,16K	aa.aa	29/04
SQDai Strategies	204,00	206,00	204,00	-1,92%	20	aa.aa	29/04
Knaus Tabbert	11,80	11,96	11,80	0,00%	941	aa.aa	29/04
Youramily Entertainment	0,57	0,57	0,57	0,00%	0	aa.aa	29/04
Daimler Truck Holding derived	42,05	42,76	41,70	-0,99%	942,4K	aa.aa	29/04
Meta Wolf	2,48	2,48	2,48	0,00%	0	aa.aa	29/04
Dr Ing hc F Porsche Prf derived	40,53	41,00	40,03	-0,71%	390,35K	aa.aa	29/04
IONOS SE	26,56	26,84	26,16	+1,22%	391,85K	aa.aa	29/04
thyssenkrupp nucera	8,19	8,23	7,97	+1,49%	111,17K	aa.aa	29/04
Readcrest Capital	1,55	1,68	1,55	-8,28%	1,29K	aa.aa	29/04
SCHOTT Pharma	14,64	14,84	14,52	-1,48%	90,11K	aa.aa	29/04
RENK	53,77	54,39	53,05	+0,96%	369,77K	aa.aa	29/04
Douglas	10,04	10,28	10,02	-0,99%	105,55K	aa.aa	29/04
CCS Abwicklungs	0,0550	0,0550	0,0550	0,00%	0	aa.aa	01:00:59
Schaeffler	7,70	8,00	7,66	-3,02%	697,82K	aa.aa	29/04
Pentixapharm Holding	2,07	2,09	2,07	+1,97%	804	aa.aa	29/04
Path2 Hydrogen	0,65	0,65	0,65	-1,53%	100	aa.aa	29/04
Ottobock SE Co KgaA	57,60	58,40	56,10	+1,77%	15,9K	aa.aa	29/04
TKMS GmbH	84,80	85,90	83,70	+1,07%	78,29K	aa.aa	29/04
Rostra	2,46	2,46	2,46	0,00%	0	aa.aa	29/04
Aumovio Se	36,20	37,20	35,95	-0,96%	160,03K	aa.aa	29/04

IDX Composite

6.890,76

-210,47

-2,96%

IDX Kompas 100

927,35

-30,24

-3,16%

FTSE Indonesia Local

2.531,20

-14,83

-0,58%

US 500

7.121,70

-14,4

-0,20%

Dow Jones

48.861,81

-280,12

-0,57%

Hang Seng

25.828,00

-283,84

-1,09%

Indeks Dolar AS

98,88

+0,053

+0,05%

Market Movers

Nama	Terakhir	Prb.%	Vol.
DMS Propertindo	139	-2,80%	2,79m
Bumi Resources	222	-3,48%	1,22m
Bank Rakyat Persero	3.000	-2,28%	209,50jt
Bank Central Asia	5.825	-2,51%	148,08jt
Aneka Tambang Persero	3.620	-6,70%	122,99jt
Bank Mandiri Persero	4.390	-0,90%	94,64jt
Petrosea	4.900	-8,41%	70,56jt

Nama	Terakhir	Prb.%	Vol.
DFI Retail Nusantara Tbk Pt	474	+24,74%	8,88jt
Adhi Karya Persero	216	+18,68%	145,43jt
Sidomulyo Selaras	119	+21,43%	281,47jt
Sona Topas Tourism	2.610	+17,04%	352,60rb
Prasidha Aneka Niaga	224	+15,46%	231,76jt
Asia Pramulia Tbk PT	292,00	+14,06%	277,03jt
LCK Global Kedaton	138	+10,40%	209,57jt

Nama	Terakhir	Prb.%	Vol.
Formosa Ingredient Factory PT Tbk	274	-14,91%	5,45jt
Leyand International	90	-13,46%	126,94jt
Berkah Prima Perkasa	3.360	-12,95%	733,10rb
Sentral Mitra Informatika	112	-13,18%	83,17jt
Bank Mega	2.180	-13,15%	614,40rb
Perdana Bangun Pusaka	2.590	-12,50%	131,10rb
Kokoh Exa Nusantara Tbk PT	127,00	-11,19%	60,37jt

Saham Trending

Nama	Terakhir	Prb.%	Vol.
Bank Central Asia	5.825	-2,51%	148,08jt
Bank Rakyat Persero	2.990	-2,61%	209,94jt
Bank Mandiri Persero	4.390	-0,90%	94,64jt
Aneka Tambang Persero	3.610	-6,96%	123,74jt
Bumi Resources	222	-3,48%	1,22m

Tampilkan lebih banyak

Saham Paling Undervalued

Nama	Terakhir	Upside	Nilai Wajar
Aa Aaaaaaaaaa Aaa	790	+72,26%	1.361
Aa Aaaaaaaaaaa	790	+72,26%	1.361
Aa Aa Aaaaaaaa	6.650	+62,81%	10.827
Aaaaaaaaaaaa	5.200	+61,39%	8.392
Aaaaaaa Aa	4.420	+58,99%	7.027
Aaaaaaaa Aa Aaa	356	+55,43%	553
Aaaaaaaaaaa	356	+55,43%	553

Nama	Terakhir	Upside	Nilai Wajar
Aa Aaaaaaaaaa Aaa	790	+72,26%	1.361
Aa Aaaaaaaaaaa	790	+72,26%	1.361
Aa Aa Aaaaaaaa	6.650	+62,81%	10.827
Aaaaaaaaaaaa	5.200	+61,39%	8.392
Aaaaaaa Aa	4.420	+58,99%	7.027
Aaaaaaaa Aa Aaa	356	+55,43%	553
Aaaaaaaaaaa	356	+55,43%	553

Lihat daftar lengkap

AI ProPicks

Pilihan saham dari AI dengan rekam jejak terbukti mengungguli S&P 500.

Mengungguli IHSG

+666.4%

Jakarta Stock Exchange Composite

+35.9%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Geliat Konsumen Indonesia

+222.6%

Jakarta Stock Exchange Composite

+35.9%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Jawara Komoditas Indonesia

+1778.5%

Jakarta Stock Exchange Composite

+35.9%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Mid-Cap Indonesia

+926.1%

Jakarta Stock Exchange Composite

+35.9%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Pilihan Indonesia

+1506.6%

Jakarta Stock Exchange Composite

+35.9%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Mengungguli S&P 500

+1109.5%

S&P 500

+400.3%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Mendominasi Dow

+796.3%

Dow Jones Industrial Average

+272.9%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Raksasa Teknologi

+3109.6%

S&P 500

+400.3%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Mid-Cap

+856.0%

S&P Midcap 400

+250.8%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Nilai Terbaik

+1258.2%

S&P 500 Pure Value

+221.3%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Terbaik Dari Buffett

+461.7%

S&P 500 Pure Value

+160.1%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Pemimpin Pasar Modal Meksiko

+556.8%

S&P/BMV IPC

+55.5%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Terbaik Brasil

+981.1%

Bovespa

+269.4%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Para Elite Pasar Italia

+853.8%

FTSE Italia All Share

+149.6%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Pilihan Alpha Jerman

+451.5%

DAX

+144.3%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Instal App KamiScan kode QR untuk menginstal app

Pengungkapan Risiko: Perdagangan instrumen finansial dan/atau mata uang kripto membawa risiko tinggi, termasuk risiko kehilangan sebagian atau seluruh nilai investasi Anda, dan mungkin tidak sesuai untuk sebagian investor. Harga mata uang kripto amat volatil dan dapat dipengaruhi oleh berbagai faktor eksternal seperti peristiwa finansial, regulasi, atau politik. Trading dengan margin meningkatkan risiko finansial.
Sebelum memutuskan untuk memperdagangkan instrumen finansial atau mata uang kripto, Anda harus sepenuhnya memahami risiko dan biaya terkait perdagangan di pasar finansial, mempertimbangkan tujuan investasi, tingkat pengalaman, dan selera risiko Anda dengan cermat, serta mencari saran profesional apabila dibutuhkan.
Fusion Media mengingatkan Anda bahwa data di dalam situs web ini tidak selalu real-time atau akurat. Data dan harga di situs web ini. Data dan harga yang ditampilkan di situs web ini belum tentu disediakan oleh pasar atau bursa, namun mungkin disediakan oleh pelaku pasar sehingga harga mungkin tidak akurat dan mungkin berbeda dengan harga aktual pasar. Dengan kata lain, harga bersifat indikatif dan tidak sesuai untuk tujuan trading. Fusion Media dan penyedia data mana pun yang dimuat dalam situs web ini tidak bertanggung jawab atas kerugian atau kehilangan apa pun yang diakibatkan oleh trading Anda atau karena Anda mengandalkan informasi yang dimuat dalam situs web ini.
Anda dilarang untuk menggunakan, menyimpan, memperbanyak, menampilkan, mengubah, meneruskan, atau menyebarkan data yang dimuat dalam situs web ini tanpa izin eksplisit tertulis sebelumnya dari Fusion Media dan/atau penyedia data. Semua hak kekayaan intelektual dipegang oleh penyedia dan/atau bursa yang menyediakan data yang dimuat dalam situs web ini.
Fusion Media mungkin mendapatkan imbalan dari pengiklan yang ditampilkan di situs web ini berdasarkan interaksi Anda dengan iklan atau pengiklan.
Versi bahasa Inggris dari perjanjian ini adalah versi utama, yang akan berlaku setiap kali ada perbedaan antara versi bahasa Inggris dan versi bahasa Indonesia.

Silakan coba pencarian lain

CDAX Main (CXKX)

Komponen CDAX Main

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Volkswagen ST

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Ceconomy

Muench. Rueckvers.

SAP

Thyssenkrupp AG

Rheinmetall AG

Tui

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie

q.beyond

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Kloeckner SE

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Pfeiffer

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON SE

Grammer AG

1&1

Brenntag AG

Fuchs Se Pref

Suess Microtec

Verbio Vereinigte

H&R

Amadeus Fire AG

Cewe Color

BRANICKS

Deutsche Beteiligungs AG

CTS Eventim AG

Grenke

Gesco AG

Hamborner AG