CDAX Main (CXKX)

Xetra

Mata uang dalam EUR

809,57

-17,04(-2,06%)

Tutup·29/01

Rentang Harian

809,57

Rentang 52mgg

675,50

840,95

Komponen CDAX Main

Halaman ini memuat quotes streaming real-time dari Komponen Indeks CDAX Main. Dalam tabel, Anda bisa melihat nama saham dan harga terkini, dan juga harga tertinggi, terendah, dan perubahan harian masing-masing komponen.

						Upside
BASF derived	45,960	46,700	45,730	+0,04%	1,91M	aa.aa	29/01
Bayer derived	44,02	45,19	44,02	-2,59%	3,95M	aa.aa	29/01
Allianz derived	369,30	372,90	367,60	+0,38%	479,42K	aa.aa	29/01
Adidas derived	143,50	147,60	143,45	-0,73%	546,03K	aa.aa	29/01
Lufthansa derived	8,640	8,840	8,558	-0,48%	3,04M	aa.aa	29/01
Siemens AG derived	255,95	262,45	254,55	+2,01%	1,57M	aa.aa	29/01
Volkswagen ST derived	103,50	104,90	103,20	+0,58%	46,2K	aa.aa	29/01
Deutsche Bank AG derived	32,455	33,365	31,925	-1,25%	8,41M	aa.aa	29/01
Continental AG derived	67,10	67,70	66,54	+0,81%	410,55K	aa.aa	29/01
Deutsche Post derived	46,880	47,850	46,720	+1,03%	1,36M	aa.aa	29/01
Mercedes Benz Group derived	57,300	58,890	57,290	-0,19%	1,95M	aa.aa	29/01
Porsche derived	36,270	36,700	36,250	0,00%	349,77K	aa.aa	29/01
Henkel VZO derived	72,98	73,26	71,96	+1,39%	355K	aa.aa	29/01
Commerzbank derived	34,600	35,250	34,420	-1,56%	1,93M	aa.aa	29/01
Deutsche Boerse derived	209,700	213,200	208,300	+0,19%	401,98K	aa.aa	29/01
BMW ST derived	87,120	88,580	86,800	+0,14%	884,5K	aa.aa	29/01
Fresenius Medical Care derived	37,430	37,620	37,180	+0,43%	771,59K	aa.aa	29/01
Deutsche Telekom AG derived	27,470	27,670	27,140	+0,81%	5,54M	aa.aa	29/01
Merck derived	125,85	128,30	125,35	-0,94%	198,01K	aa.aa	29/01
Infineon derived	41,800	44,455	41,105	-3,73%	4,7M	aa.aa	29/01
Ceconomy derived	4,375	4,395	4,320	-0,46%	20,79K	aa.aa	29/01
Muench. Rueckvers. derived	510,40	514,60	507,40	+0,55%	356,8K	aa.aa	29/01
SAP derived	164,620	180,160	162,120	-16,07%	15,81M	aa.aa	29/01
Thyssenkrupp AG derived	11,250	11,620	11,190	-0,40%	3,6M	aa.aa	29/01
Rheinmetall AG derived	1.795,500	1.841,500	1.784,000	-2,68%	144,51K	aa.aa	29/01
Tui derived	8,980	9,046	8,884	+0,07%	2,14M	aa.aa	29/01
Lanxess AG derived	17,520	18,000	17,520	-1,02%	398,56K	aa.aa	29/01
Beiersdorf AG derived	99,020	99,020	97,060	+1,50%	459,02K	aa.aa	29/01
Fresenius SE derived	46,670	47,900	46,560	-2,06%	855,95K	aa.aa	29/01
Freenet AG derived	30,180	30,560	30,080	+0,40%	342,81K	aa.aa	29/01
Salzgitter AG derived	45,480	48,040	45,480	-3,23%	162,19K	aa.aa	29/01
Fraport AG derived	76,900	77,750	76,050	+0,85%	221,77K	aa.aa	29/01
Wacker Chemie derived	67,50	69,90	67,25	-1,96%	98,77K	aa.aa	29/01
q.beyond	0,800	0,834	0,766	+5,26%	711,07K	aa.aa	29/01
Elringklinger AG derived	4,200	4,250	4,200	-1,52%	23,57K	aa.aa	29/01
Vossloh AG	82,300	83,400	82,000	+1,11%	18,82K	aa.aa	29/01
Krones AG derived	139,800	141,800	139,400	-0,99%	22,58K	aa.aa	29/01
GEA Group AG derived	60,500	61,700	60,450	+1,60%	419,4K	aa.aa	29/01
Hannover Rueckversicherung SE derived	237,80	239,20	236,20	+0,68%	106,8K	aa.aa	29/01
Bilfinger SE derived	121,800	123,000	120,600	-0,08%	59,9K	aa.aa	29/01
Draegerwerk VZO	87,400	90,100	87,400	-3,10%	14,21K	aa.aa	29/01
Kloeckner SE derived	11,020	11,060	11,020	0,00%	361,55K	aa.aa	29/01
Hochtief AG derived	353,80	363,20	348,20	+0,34%	60,1K	aa.aa	29/01
RWE AG ST derived	53,360	53,860	52,900	+0,79%	2,69M	aa.aa	29/01
Nordex SE derived	33,800	34,760	33,500	-1,69%	332,98K	aa.aa	29/01
Aurubis AG derived	164,000	170,900	162,100	+2,56%	488,41K	aa.aa	29/01
Aixtron derived	19,425	20,180	19,120	-1,25%	601,58K	aa.aa	29/01
Rhoen-Klinikum	13,100	13,200	13,000	0,00%	84	aa.aa	29/01
DMG Mori Seiki derived	48,100	48,400	47,800	0,00%	3,14K	aa.aa	29/01
SGL Carbon SE derived	3,990	4,140	3,990	-2,68%	256,76K	aa.aa	29/01
K+S AG derived	13,900	14,180	13,900	-0,71%	618,58K	aa.aa	29/01
MTU Aero derived	372,00	377,80	369,80	+0,19%	121,2K	aa.aa	29/01
Suedzucker derived	9,700	9,980	9,630	-2,32%	218,22K	aa.aa	29/01
Heidelberger Druckmaschinen derived	1,850	1,910	1,842	-2,12%	689,68K	aa.aa	29/01
Deutz AG derived	10,740	11,090	10,740	-0,92%	508,88K	aa.aa	29/01
Symrise AG derived	70,860	72,500	70,040	-2,26%	438,44K	aa.aa	29/01
Pfeiffer derived	164,60	164,60	163,00	+0,37%	2,71K	aa.aa	29/01
Singulus Tech	1,770	1,830	1,710	-4,07%	14,5K	aa.aa	29/01
Heidelberg Materials derived	230,600	239,000	229,500	-1,96%	298,7K	aa.aa	29/01
United Internet AG derived	27,900	29,300	27,900	-4,19%	109,59K	aa.aa	29/01
Hugo Boss AG derived	34,620	34,920	34,290	+0,38%	255,23K	aa.aa	29/01
E.ON SE derived	17,830	17,950	17,740	+0,20%	3,75M	aa.aa	29/01
Grammer AG	6,250	6,250	6,150	+2,46%	1,65K	aa.aa	29/01
11 AG	26,800	27,000	26,500	-0,74%	69,92K	aa.aa	29/01
Brenntag AG derived	50,060	51,800	49,640	-1,30%	232,84K	aa.aa	29/01
Fuchs Se Pref derived	37,220	37,840	37,220	-0,48%	61,38K	aa.aa	29/01
Suess Microtec derived	46,500	50,300	46,160	-5,60%	116,84K	aa.aa	29/01
Verbio Vereinigte	24,520	25,920	24,400	-3,84%	69,48K	aa.aa	29/01
H&R	4,290	4,420	4,220	+1,42%	5,9K	aa.aa	29/01
Amadeus Fire AG	37,700	38,100	36,950	-1,44%	50,5K	aa.aa	29/01
Cewe Color	101,200	101,800	100,800	+0,20%	5,17K	aa.aa	29/01
BRANICKS	1,926	1,958	1,872	+0,21%	635,57K	aa.aa	29/01
Deutsche Beteiligungs AG	25,650	26,000	25,500	-0,58%	21,74K	aa.aa	29/01
CTS Eventim AG	71,000	72,950	70,400	-2,27%	187,42K	aa.aa	29/01
Grenke	14,72	15,18	14,70	-2,39%	100,17K	aa.aa	29/01
Gesco AG	15,400	15,850	15,400	-3,75%	1,1K	aa.aa	29/01
Hamborner AG	4,705	4,715	4,665	+0,43%	109,21K	aa.aa	29/01
Hawesko AG	20,400	20,500	20,100	+0,99%	1,15K	aa.aa	29/01
Hornbach	80,500	81,900	80,500	-1,83%	8,52K	aa.aa	29/01
Indus AG	31,400	32,400	31,250	-2,33%	58,91K	aa.aa	29/01
Jungheinrich AG	36,740	37,440	36,380	+0,11%	162,31K	aa.aa	29/01
KWS SAAT SE	74,70	76,40	74,70	-1,71%	13,27K	aa.aa	29/01
Norma AG	14,880	15,460	14,680	-2,62%	49,04K	aa.aa	29/01
Patrizia Immobilien	8,720	8,900	8,720	+0,11%	97,88K	aa.aa	29/01
Stroeer	33,650	34,400	33,500	-1,90%	88,76K	aa.aa	29/01
Sixt SE	67,050	68,350	66,900	-1,03%	38,66K	aa.aa	29/01
Koenig&Bauer AG	9,310	9,900	9,310	-5,48%	19,6K	aa.aa	29/01
Tag Immobilien	14,28	14,54	14,22	+0,07%	591,31K	aa.aa	29/01
Takkt AG	3,610	3,690	3,605	-1,23%	51,79K	aa.aa	29/01
Wacker Neuson	19,540	20,450	19,540	-3,03%	46,2K	aa.aa	29/01
Evotec AG	6,268	6,478	6,200	-2,34%	874,65K	aa.aa	29/01
PSI AG	45,100	45,200	45,000	0,00%	1,08K	aa.aa	29/01
3U Holding AG	1,205	1,280	1,170	-0,41%	20,58K	aa.aa	29/01
Aap Implantate AG	1,470	1,480	1,470	-3,92%	257	aa.aa	29/01
Ahlers	0,012	0,012	0,012	0,00%	0	aa.aa	14:01:03
Atoss AG	93,900	97,500	93,900	-4,28%	35,71K	aa.aa	29/01
Basler AG	16,180	16,700	16,080	+0,25%	32,16K	aa.aa	29/01
BMW Pref	86,400	88,200	86,200	-0,35%	134,99K	aa.aa	29/01
Cancom SE	28,100	29,000	28,100	-2,43%	45,83K	aa.aa	29/01
Cenit AG	7,060	7,060	6,980	-1,12%	1,76K	aa.aa	29/01
Data Modul AG	29,400	29,400	29,000	+1,38%	1,08K	aa.aa	29/01
Dr. Hoenle AG	9,300	9,420	9,240	-1,27%	1,72K	aa.aa	29/01
Draegerwerk AG	70,400	72,400	70,200	-1,68%	2,29K	aa.aa	29/01
Eckert&Ziegler AG	15,150	15,940	15,150	-2,51%	212,78K	aa.aa	29/01
Elmos AG	108,800	114,800	108,000	-3,89%	30,97K	aa.aa	29/01
Accentro Real Estate	75,000	75,000	75,000	0,00%	0	aa.aa	28/01
Fair Value AG	3,400	3,400	3,400	0,00%	0	aa.aa	14:21:58
First Sensor AG	54,000	54,000	53,000	-0,74%	544	aa.aa	29/01
GFT Technologies AG	20,700	21,300	20,550	-1,43%	66,08K	aa.aa	29/01
Henkel ST	68,80	69,10	67,90	+1,03%	96,39K	aa.aa	29/01
Hypoport AG	99,500	101,000	98,600	-2,07%	18,22K	aa.aa	29/01
Init Innovation	48,000	48,100	46,900	+1,69%	5,21K	aa.aa	29/01
Intershop	1,260	1,290	1,220	-5,97%	4,99K	aa.aa	29/01
Intica Systems AG	2,130	2,130	2,130	-3,18%	2K	aa.aa	29/01
IVU Traffic	21,400	21,700	21,200	+0,47%	9,81K	aa.aa	29/01
Leifheit AG	15,450	15,450	15,200	+0,32%	3,9K	aa.aa	29/01
LPKF	7,480	7,530	7,400	-0,13%	38,37K	aa.aa	29/01
Masterflex	13,850	13,850	13,500	+1,47%	1,82K	aa.aa	29/01
MeVis	25,600	25,800	25,600	0,00%	1,19K	aa.aa	29/01
Nemetschek AG	73,800	78,750	73,700	-3,59%	483,1K	aa.aa	29/01
OHB SE	277,000	314,000	272,000	-4,15%	44,88K	aa.aa	29/01
Paragon AG	1,860	1,860	1,800	0,00%	1,51K	aa.aa	29/01
PNE Wind AG	10,000	10,100	9,900	+0,30%	30,46K	aa.aa	29/01
PVA Tepla AG	26,980	27,480	26,200	-2,32%	52,09K	aa.aa	29/01
R. Stahl AG	14,600	14,600	14,500	+0,69%	760	aa.aa	29/01
Realtech AG	0,955	0,965	0,925	-2,55%	704	aa.aa	29/01
Sartorius AG VZO	241,10	252,50	239,30	-3,68%	78,71K	aa.aa	29/01
Secunet Security Networks	233,500	238,000	206,000	+10,40%	17,54K	aa.aa	29/01
SFC Energy AG	14,260	14,560	14,260	-0,83%	37,52K	aa.aa	29/01
Sixt AG VZO	53,500	54,500	53,300	-0,74%	24,33K	aa.aa	29/01
SMT Scharf AG	5,700	5,700	5,650	-1,72%	1,02K	aa.aa	29/01
Softing AG	2,780	2,780	2,680	-1,42%	116	aa.aa	29/01
Surteco SE	12,500	13,800	12,250	+2,46%	8,87K	aa.aa	28/01
Syzygy AG	1,575	1,605	1,575	+2,94%	900	aa.aa	29/01
Technotrans AG	32,600	33,600	32,500	-2,40%	6,19K	aa.aa	29/01
11 88 0 Solutions	0,640	0,705	0,585	0,00%	9,79K	aa.aa	29/01
Arzneiwerk VIDA	0,220	0,220	0,220	-13,39%	0	aa.aa	14:13:44
Villeroy&Boch AG	17,300	17,300	16,900	+1,76%	10,32K	aa.aa	29/01
WashTec AG	48,600	48,700	48,300	+0,41%	1,57K	aa.aa	29/01
Heidelberg Pharma AG	2,790	2,970	2,790	-1,06%	4,99K	aa.aa	29/01
Yoc AG	9,900	10,000	9,700	-0,60%	1,91K	aa.aa	29/01
Altech Advanced	0,855	0,855	0,855	-10,94%	15	aa.aa	14:15:52
Hamburger Hafen A-SP	22,700	22,700	22,600	-0,87%	390	aa.aa	29/01
SMA Solar AG	36,500	38,900	36,180	-3,85%	104,36K	aa.aa	29/01
Deutsche Wohnen	21,150	21,200	20,800	+0,95%	54,97K	aa.aa	29/01
Volkswagen VZO derived	103,55	105,10	103,35	+0,68%	816,07K	aa.aa	29/01
Carl Zeiss AG	28,040	29,420	27,980	-2,64%	300,44K	aa.aa	29/01
Gerresheimer AG	25,640	26,820	25,500	-3,17%	110,57K	aa.aa	29/01
Fuchs Se	30,150	30,400	30,000	+0,67%	46,94K	aa.aa	29/01
Deutsche Euroshop AG	19,300	19,480	19,180	+0,31%	8,43K	aa.aa	29/01
Delticom AG	2,300	2,340	2,250	-0,86%	3,5K	aa.aa	29/01
Fielmann AG	41,050	41,700	40,900	-0,12%	97,41K	aa.aa	29/01
Rational AG	663,00	672,50	662,00	+0,15%	10,72K	aa.aa	29/01
Prosiebensat derived	4,9160	5,1000	4,8800	-2,27%	206,22K	aa.aa	29/01
Bechtle AG	42,880	44,500	42,880	-3,68%	147,3K	aa.aa	29/01
Adtran Networks SE	22,000	22,100	21,900	0,00%	10,1K	aa.aa	29/01
MLP AG	7,320	7,370	7,280	+0,41%	48,79K	aa.aa	29/01
Jenoptik	23,820	24,360	23,600	-2,06%	206,94K	aa.aa	29/01
SAF Holland	16,980	17,260	16,960	-0,82%	70,73K	aa.aa	29/01
STRATEC Biomedical	22,700	22,800	22,450	+0,44%	7,4K	aa.aa	29/01
MVV Energie AG	31,600	31,600	31,000	+2,93%	268	aa.aa	29/01
Duerr AG	22,600	23,100	22,400	-1,31%	57,24K	aa.aa	29/01
Bertrandt AG	19,740	19,900	19,600	+0,20%	925	aa.aa	29/01
All For One Steeb AG	42,000	42,200	41,900	+0,24%	4,65K	aa.aa	29/01
Baywa Vink AG	3,300	3,435	3,300	-1,20%	36,35K	aa.aa	29/01
LEG Immobilien AG	61,550	62,150	61,000	+0,74%	238,03K	aa.aa	29/01
Ming Le Sports	0,001	0,001	0,001	+100,00%	0	aa.aa	14:14:34
Talanx AG	105,100	106,500	104,000	+1,06%	91,11K	aa.aa	29/01
Evonik	12,910	13,180	12,900	-0,69%	740,16K	aa.aa	29/01
Kion Group AG	60,00	63,95	59,75	-5,21%	455,34K	aa.aa	29/01
Vonovia derived	24,83	24,94	24,45	+1,55%	3,08M	aa.aa	29/01
Bastei Lueb	8,00	8,06	7,84	+0,50%	1,73K	aa.aa	29/01
Biofrontera AG	2,450	2,500	2,400	-1,21%	7	aa.aa	29/01
Stabilus	19,36	19,72	18,44	+4,09%	135,86K	aa.aa	29/01
Zalando SE derived	24,28	24,91	24,03	+0,71%	1,34M	aa.aa	29/01
LS Telcom AG	3,72	3,72	3,72	+0,54%	3	aa.aa	29/01
SNP Schneider	82,60	83,40	81,40	+0,73%	572	aa.aa	29/01
Hella KGaA Hueck & Co	81,50	81,80	81,00	+0,74%	5,34K	aa.aa	29/01
Max Automation	4,450	4,530	4,450	-2,84%	53	aa.aa	29/01
Viscom AG	4,220	4,220	4,220	0,00%	60	aa.aa	29/01
Allgeier	22,00	22,50	21,80	-3,08%	15,03K	aa.aa	29/01
Siltronic AG	51,800	56,600	50,900	-7,25%	145,25K	aa.aa	29/01
Elumeo SE	2,20	2,20	2,20	+0,92%	0	aa.aa	29/01
Deutsche Pfandbriefbank AG	4,17	4,23	4,14	-0,24%	224,37K	aa.aa	29/01
Puma SE derived	21,52	23,68	21,38	-7,84%	2,1M	aa.aa	29/01
Scout24 AG	82,750	86,350	82,750	-3,33%	220,35K	aa.aa	29/01
Ringmetall SE	2,900	2,900	2,860	-2,03%	1,7K	aa.aa	29/01
Hapag Lloyd AG	121,1000	122,1000	119,7000	+1,68%	13,68K	aa.aa	29/01
Deutsche Konsum REIT	1,835	1,835	1,770	+2,23%	1,68K	aa.aa	29/01
Manz	0,13	0,13	0,09	+52,05%	500	aa.aa	14:19:46
AS Creation Tapeten	7,85	7,95	7,85	-0,63%	270	aa.aa	29/01
Baywa AG	16,50	16,50	16,50	-3,51%	32	aa.aa	29/01
DF Deutsche Forfait AG	1,9000	2,1600	1,8600	-10,38%	5,53K	aa.aa	29/01
Ecotel AG	11,50	11,60	11,30	0,00%	200	aa.aa	29/01
Einhell VZO	87,60	88,30	86,80	+0,34%	3,79K	aa.aa	29/01
Fortec	14,70	15,00	14,55	-2,97%	2,25K	aa.aa	29/01
Ludwig Beck	17,20	17,20	14,90	+17,01%	1,94K	aa.aa	29/01
MBB Industries AG	214,50	216,00	212,50	+0,94%	3,78K	aa.aa	29/01
MediClin AG	3,88	4,04	3,88	-3,00%	6,78K	aa.aa	29/01
OVB Holding AG	21,40	21,40	21,40	0,00%	0	aa.aa	29/01
Paion	0,060	0,060	0,060	-0,33%	2,02K	aa.aa	14:02:29
PWO AG	27,00	27,00	27,00	0,00%	7	aa.aa	29/01
Sartorius AG	190,80	195,20	188,00	-1,14%	4,95K	aa.aa	29/01
2Invest	10,900	10,900	10,900	-0,91%	0	aa.aa	14:21:58
United Labels	1,270	1,280	1,230	+2,42%	2,83K	aa.aa	29/01
FamiCord	5,300	5,300	5,250	+0,95%	1,37K	aa.aa	29/01
Zhongde Waste Technology	0,302	0,302	0,001	0,00%	0	aa.aa	02:00:59
Borussia Dortmund	3,255	3,270	3,230	-0,76%	92,45K	aa.aa	29/01
Bijou Brigitte	45,20	45,40	43,70	+2,73%	2,86K	aa.aa	29/01
Allane SE	9,70	9,70	9,70	-3,00%	0	aa.aa	14:01:29
Roy Ceramics	0,0030	0,0030	0,0030	+500,00%	0	aa.aa	14:04:14
Wild Bunch	22,200	22,200	22,200	0,00%	0	aa.aa	14:11:17
Covestro	60,540	60,540	60,540	-0,20%	0	aa.aa	14:01:03
KHD Humboldt Wedag Int	1,790	1,790	1,790	0,00%	0	aa.aa	29/01
Brain	2,2900	2,4500	2,2900	-2,14%	8,14K	aa.aa	29/01
Adesso	80,70	84,70	80,50	-4,72%	38,72K	aa.aa	29/01
bet at homem	2,05	2,10	1,97	+3,02%	2,5K	aa.aa	29/01
NEXR Technologies SE	0,01	0,01	0,01	0,00%	0	aa.aa	20/01
Berentzen	3,65	3,65	3,65	+0,55%	1,16K	aa.aa	29/01
Friwo	7,80	8,60	7,70	-4,29%	6,42K	aa.aa	29/01
CoDon AG	0,02	0,02	0,02	0,00%	0	aa.aa	14:21:58
Dieriging	8,10	8,10	8,10	0,00%	0	aa.aa	29/01
Demire Deutsche Mittelstand RE	0,59	0,59	0,53	+13,46%	107	aa.aa	29/01
B+S Banksysteme	2,10	2,12	2,08	-3,67%	4,87K	aa.aa	29/01
Enbw Energie Baden Wuerttemberg	69,20	70,20	69,20	+0,29%	1	aa.aa	29/01
Eisen Huettenwerke	20,60	20,60	20,60	-4,63%	0	aa.aa	14:04:14
Energiekontor	38,45	39,45	38,25	-1,41%	20,84K	aa.aa	29/01
Pferdewetten de	2,83	2,92	2,75	+0,35%	10,89K	aa.aa	29/01
flatexDEGIRO AG	41,62	42,62	40,70	+3,02%	422,95K	aa.aa	29/01
Foris Beteiligungs	3,30	3,30	3,30	+3,13%	0	aa.aa	29/01
Formycon	22,90	23,25	22,45	0,00%	14,54K	aa.aa	29/01
KPS	0,52	0,55	0,52	-5,49%	3,72K	aa.aa	29/01
KHD Humboldt Wedag Vermoegensverwaltungs	4,50	4,50	4,50	0,00%	0	aa.aa	14:10:56
7C Solarparken	1,64	1,70	1,62	-1,80%	18,27K	aa.aa	29/01
Panamax	1,90	1,90	1,90	0,00%	0	aa.aa	14:21:58
Infasing Aktiengesellschaft	6,40	6,40	6,40	0,00%	0	aa.aa	14:13:44
Intertainment	0,5200	0,5200	0,4200	+15,56%	2,88K	aa.aa	29/01
KSB	1.020,00	1.030,00	1.010,00	0,00%	136	aa.aa	29/01
KSB Pref	1.070,00	1.090,00	1.065,00	0,00%	719	aa.aa	29/01
Maternus Kliniken	1,01	1,01	1,01	0,00%	0	aa.aa	29/01
Maschinenfabrik Berthold Hermle	161,00	161,00	161,00	-3,59%	0	aa.aa	14:01:29
Mueller Die Lila Logistik	5,15	5,15	5,15	0,00%	0	aa.aa	29/01
Mainova	360,00	360,00	360,00	0,00%	0	aa.aa	14:01:29
Wasgau Produktions Handels	9,00	9,00	9,00	0,00%	0	aa.aa	14:04:14
Albis Leasing	2,86	2,86	2,86	-2,05%	0	aa.aa	29/01
Mutares SE & Co KgaA	32,85	34,20	32,80	-3,10%	30,15K	aa.aa	29/01
NorCom Information Technology	1,57	1,57	1,56	-1,25%	122	aa.aa	29/01
Orbis	6,10	6,15	6,05	+0,83%	811	aa.aa	29/01
Plan Optik	5,20	5,25	5,20	0,00%	712	aa.aa	29/01
Pearl Gold	0,7700	0,7700	0,7700	+10,00%	25	aa.aa	14:00:31
Pittler Maschinenfabrik	1,79	1,79	1,79	0,00%	0	aa.aa	14:01:29
Webacing	2,80	2,80	2,80	0,00%	0	aa.aa	14:11:32
Camerit AG	20,60	20,60	20,60	-0,96%	0	aa.aa	14:01:29
Simona	50,00	50,00	50,00	0,00%	0	aa.aa	14:01:29
Sto KGaA	119,20	119,20	118,00	-0,17%	1,7K	aa.aa	29/01
Schloss Wachenheim	14,40	14,50	14,30	-1,37%	736	aa.aa	29/01
Schweizer Electronic	5,60	5,85	5,50	0,00%	2,31K	aa.aa	29/01
TC Unterhaltungselektronik	0,1650	0,1650	0,1650	-4,07%	0	aa.aa	14:01:03
tiscon	1,2500	1,2500	1,2500	0,00%	0	aa.aa	14:01:02
Uzin Utz	75,00	76,00	73,00	+3,45%	1,73K	aa.aa	29/01
Sporttotal	0,001	0,001	0,001	0,00%	0	aa.aa	14:04:14
Wuestenrot Wuerttembergische	14,90	15,22	14,90	-1,97%	33,91K	aa.aa	29/01
Nordwest Handel	18,10	18,10	18,10	+0,56%	0	aa.aa	14:10:28
Uniper SE derived	35,450	37,750	34,750	-5,59%	8,61K	aa.aa	29/01
Sino German	0,160	0,160	0,160	0,00%	0	aa.aa	14:10:48
Medios AG	15,7800	16,0000	15,6200	-1,38%	24,13K	aa.aa	29/01
ZEAL Network SE	48,600	49,900	48,600	-2,80%	872	aa.aa	29/01
ProCredit Holding	8,3800	8,6000	8,3600	-1,64%	21,91K	aa.aa	29/01
Delivery Hero derived	24,70	26,08	24,47	-4,52%	903K	aa.aa	29/01
Jost Werke	63,1000	64,2000	63,0000	-0,94%	17,2K	aa.aa	29/01
Aumann	14,4000	14,5000	14,2800	-0,83%	10,61K	aa.aa	29/01
Voltabox	4,80	4,83	4,80	+0,42%	58	aa.aa	29/01
HelloFresh	5,68	5,81	5,63	-1,39%	567,36K	aa.aa	29/01
AlzChem Group	157,4000	159,0000	156,2000	-0,63%	15,27K	aa.aa	29/01
Dermapharm	35,30	35,70	35,30	-1,12%	19,18K	aa.aa	29/01
Instone Real Estate	8,520	8,540	8,380	-0,70%	2,59K	aa.aa	29/01
Siemens Healthineers	42,05	43,09	42,05	-0,99%	946,8K	aa.aa	29/01
DWS Group	63,15	65,10	60,75	+10,11%	285,49K	aa.aa	29/01
Serviceware	18,20	18,75	18,20	-2,93%	3,29K	aa.aa	29/01
Springer Nature	17,420	17,640	17,260	-0,46%	27,64K	aa.aa	29/01
NFON	3,92	3,96	3,92	-1,01%	1,01K	aa.aa	29/01
STS Group	3,12	3,12	3,10	-2,50%	1,54K	aa.aa	29/01
Capsensixx	21,00	21,00	21,00	0,00%	0	aa.aa	02:00:59
Creditshelf	0,0025	0,0025	0,0025	0,00%	0	aa.aa	14:03:06
Westwing Group	14,00	14,20	13,75	+1,45%	7,84K	aa.aa	29/01
Knorr-Bremse	98,45	100,50	98,45	-0,66%	159,69K	aa.aa	29/01
FCR Immobilien	11,60	11,60	11,60	0,00%	0	aa.aa	29/01
TTL Beteiligungs	0,1980	0,2100	0,1760	-16,10%	4,6K	aa.aa	29/01
Libero football finance	0,31	0,36	0,29	-3,16%	16,63K	aa.aa	29/01
Kap	1,8400	1,8800	1,8000	+1,66%	2,01K	aa.aa	29/01
Gateway Real Estate	0,4240	0,4490	0,3980	+0,24%	25	aa.aa	29/01
Traton	32,46	32,98	32,36	-0,67%	256,06K	aa.aa	29/01
TeamViewer	5,50	5,68	5,50	-3,34%	1,2M	aa.aa	29/01
Brockhaus Technologies	16,95	17,10	16,95	-0,29%	321	aa.aa	29/01
Hensoldt	84,55	87,50	84,30	-2,37%	253,89K	aa.aa	29/01
Siemens Energy AG derived	143,10	149,45	140,95	+0,42%	2,79M	aa.aa	29/01
Nagarro SE	70,35	73,70	70,30	-4,29%	36,56K	aa.aa	29/01
Auto1	27,50	29,02	27,40	-5,56%	384,94K	aa.aa	29/01
Friedrich Vorwerk Group SE	91,50	92,20	89,60	+1,10%	28,47K	aa.aa	29/01
hGears AG	1,60	1,60	1,60	+3,90%	1,9K	aa.aa	29/01
Cherry AG	0,57	0,57	0,55	+3,69%	15,68K	aa.aa	29/01
Mister Spex SE	1,31	1,35	1,27	-0,76%	36,29K	aa.aa	29/01
Bike24 Holding AG	3,03	3,14	3,00	+1,68%	3,44K	aa.aa	29/01
Enapter	1,62	1,66	1,62	-3,57%	9,43K	aa.aa	29/01
Heidelberger Beteiligungs	208,00	210,00	200,00	+2,97%	54	aa.aa	29/01
Knaus Tabbert	12,84	12,94	12,84	-0,62%	4,92K	aa.aa	29/01
Youramily Entertainment	0,96	0,96	0,96	0,00%	0	aa.aa	29/01
Daimler Truck Holding derived	40,75	42,80	40,58	-2,65%	1,15M	aa.aa	29/01
Meta Wolf	3,46	3,46	3,46	0,00%	0	aa.aa	29/01
Dr Ing hc F Porsche Prf derived	41,28	41,74	40,96	+0,44%	454,14K	aa.aa	29/01
IONOS SE	27,20	29,70	26,70	-8,11%	555,09K	aa.aa	29/01
thyssenkrupp nucera	9,03	9,25	9,03	-2,38%	114,82K	aa.aa	29/01
Readcrest Capital	1,20	1,24	1,20	0,00%	285	aa.aa	29/01
SCHOTT Pharma	14,38	14,50	14,26	-0,96%	104,1K	aa.aa	29/01
RENK	54,90	57,64	54,78	-5,07%	481,15K	aa.aa	29/01
Douglas	10,54	10,68	10,44	+0,38%	88,06K	aa.aa	29/01
CCS Abwicklungs	0,0500	0,0500	0,0500	0,00%	0	aa.aa	14:24:02
Schaeffler	10,73	11,23	10,63	-4,20%	2,74M	aa.aa	29/01
Pentixapharm Holding	1,92	1,94	1,83	+3,79%	3,94K	aa.aa	29/01
Path2 Hydrogen	0,69	0,71	0,69	+2,99%	18K	aa.aa	29/01
Ottobock SE Co KgaA	61,10	64,05	61,10	-3,02%	21,07K	aa.aa	29/01
TKMS GmbH	96,55	101,40	95,80	-3,74%	214,08K	aa.aa	29/01
Decheng Technology	2,10	2,10	2,10	0,00%	0	aa.aa	29/01
Aumovio Se	41,88	42,16	41,52	-0,38%	132,23K	aa.aa	29/01

IDX Composite

8.316,70

+84,50

+1,03%

IDX Kompas 100

1.161,31

+21,97

+1,93%

FTSE Indonesia

2.940,58

-221,70

-7,01%

US 500

6.911,50

-57,4

-0,82%

Dow Jones

49.071,56

+55,96

+0,11%

Hang Seng

27.355,50

-612,59

-2,19%

Indeks Dolar AS

96,38

+0,243

+0,25%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	258	+3,20%	9,23m
Bank Rakyat Persero	3.860	+2,12%	360,24jt
Bank Central Asia	7.500	+4,17%	335,27jt
Bank Mandiri Persero	4.860	+4,97%	244,26jt
Telkom Indonesia	3.620	+4,93%	194,97jt
Aneka Tambang Persero	4.220	-2,31%	180,53jt
Petrosea	7.200	-4,00%	82,56jt

Nama	Terakhir	Prb.%	Vol.
Ever Shine Textile	202	+34,67%	51,21jt
Eratex Djaja	270	+35,00%	26,97jt
Harta Aman Pratama	155	+25,00%	269,24jt
Bersama Zatta Jaya Tbk PT	106,00	+30,86%	1,01m
Alfa Energi Investama	195	+29,14%	129,28jt
Nusantara Almazia	112	+27,27%	57,64jt
Pelayaran Nasional Ekalya	1.405,00	+24,89%	6,33jt

Nama	Terakhir	Prb.%	Vol.
Royalindo Investa	318	-14,97%	8,04jt
PT Nusantara Sawit Sejahtera Tbk	1.425,00	-14,93%	23,02jt
RMK Energy PT Tbk	5.050	-14,77%	105,04jt
Metro Health	535	-13,71%	3,24jt
Kioson Komersial	132	-14,29%	87,09jt
Wahana Pronatural	187	-13,43%	21,86jt
Paramita Bangun Sarana	1.570	-13,50%	18,70jt

Saham Trending

Nama	Terakhir	Prb.%	Vol.
Bank Central Asia	7.500	+4,17%	334,49jt
Bumi Resources	258	+3,20%	9,23m
Bank Rakyat Persero	3.860	+2,12%	359,91jt
Aneka Tambang Persero	4.220	-2,31%	180,21jt
Bank Mandiri Persero	4.860	+4,97%	243,77jt

Tampilkan lebih banyak

Saham Paling Undervalued

Nama	Terakhir	Upside	Nilai Wajar
Aaaaaaaaaaa	144	+69,61%	244
A Aaaaaaaaaa A	144	+69,61%	244
Aa Aaaaaaa Aaaa	402	+61,52%	649
Aaaaaaaaaaaaaaaaaa	402	+61,52%	649
Aaa Aaaaa Aaaaaaaaa	65	+52,57%	99
Aaaaaaa Aaaaaaaaaaa	65	+52,57%	99
Aaaaaaaaa Aaaaa	1.060	+50,32%	1.593

Nama	Terakhir	Upside	Nilai Wajar
Aaaaaaaaaaa	144	+69,61%	244
A Aaaaaaaaaa A	144	+69,61%	244
Aa Aaaaaaa Aaaa	402	+61,52%	649
Aaaaaaaaaaaaaaaaaa	402	+61,52%	649
Aaa Aaaaa Aaaaaaaaa	65	+52,57%	99
Aaaaaaa Aaaaaaaaaaa	65	+52,57%	99
Aaaaaaaaa Aaaaa	1.060	+50,32%	1.593

Lihat daftar lengkap

AI ProPicks

Pilihan saham dari AI dengan rekam jejak terbukti mengungguli S&P 500.

Mengungguli IHSG

+624.9%

Jakarta Stock Exchange Composite

+57.5%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Geliat Konsumen Indonesia

+204.9%

Jakarta Stock Exchange Composite

+57.5%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Jawara Komoditas Indonesia

+1572.5%

Jakarta Stock Exchange Composite

+57.5%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Mid-Cap Indonesia

+836.4%

Jakarta Stock Exchange Composite

+57.5%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Pilihan Indonesia

+1390.7%

Jakarta Stock Exchange Composite

+57.5%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Mengungguli S&P 500

+1164.3%

S&P 500

+388.6%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Mendominasi Dow

+786.2%

Dow Jones Industrial Average

+274.5%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Raksasa Teknologi

+3082.8%

S&P 500

+388.6%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Mid-Cap

+795.4%

S&P Midcap 400

+240.2%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Nilai Terbaik

+1314.3%

S&P 500 Pure Value

+211.8%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Terbaik Dari Buffett

+455.6%

S&P 500 Pure Value

+152.4%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Pemimpin Pasar Modal Meksiko

+562.9%

S&P/BMV IPC

+61.1%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Terbaik Brasil

+997.2%

Bovespa

+266.2%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Para Elite Pasar Italia

+870.7%

FTSE Italia All Share

+137.8%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Pilihan Alpha Jerman

+449.2%

DAX

+147.9%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Instal App KamiScan kode QR untuk menginstal app

Pengungkapan Risiko: Perdagangan instrumen finansial dan/atau mata uang kripto membawa risiko tinggi, termasuk risiko kehilangan sebagian atau seluruh nilai investasi Anda, dan mungkin tidak sesuai untuk sebagian investor. Harga mata uang kripto amat volatil dan dapat dipengaruhi oleh berbagai faktor eksternal seperti peristiwa finansial, regulasi, atau politik. Trading dengan margin meningkatkan risiko finansial.
Sebelum memutuskan untuk memperdagangkan instrumen finansial atau mata uang kripto, Anda harus sepenuhnya memahami risiko dan biaya terkait perdagangan di pasar finansial, mempertimbangkan tujuan investasi, tingkat pengalaman, dan selera risiko Anda dengan cermat, serta mencari saran profesional apabila dibutuhkan.
Fusion Media mengingatkan Anda bahwa data di dalam situs web ini tidak selalu real-time atau akurat. Data dan harga di situs web ini. Data dan harga yang ditampilkan di situs web ini belum tentu disediakan oleh pasar atau bursa, namun mungkin disediakan oleh pelaku pasar sehingga harga mungkin tidak akurat dan mungkin berbeda dengan harga aktual pasar. Dengan kata lain, harga bersifat indikatif dan tidak sesuai untuk tujuan trading. Fusion Media dan penyedia data mana pun yang dimuat dalam situs web ini tidak bertanggung jawab atas kerugian atau kehilangan apa pun yang diakibatkan oleh trading Anda atau karena Anda mengandalkan informasi yang dimuat dalam situs web ini.
Anda dilarang untuk menggunakan, menyimpan, memperbanyak, menampilkan, mengubah, meneruskan, atau menyebarkan data yang dimuat dalam situs web ini tanpa izin eksplisit tertulis sebelumnya dari Fusion Media dan/atau penyedia data. Semua hak kekayaan intelektual dipegang oleh penyedia dan/atau bursa yang menyediakan data yang dimuat dalam situs web ini.
Fusion Media mungkin mendapatkan imbalan dari pengiklan yang ditampilkan di situs web ini berdasarkan interaksi Anda dengan iklan atau pengiklan.
Versi bahasa Inggris dari perjanjian ini adalah versi utama, yang akan berlaku setiap kali ada perbedaan antara versi bahasa Inggris dan versi bahasa Indonesia.

Silakan coba pencarian lain

CDAX Main (CXKX)

Komponen CDAX Main

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Volkswagen ST

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Ceconomy

Muench. Rueckvers.

SAP

Thyssenkrupp AG

Rheinmetall AG

Tui

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie

q.beyond

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Kloeckner SE

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Pfeiffer

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON SE

Grammer AG

11 AG

Brenntag AG

Fuchs Se Pref

Suess Microtec

Verbio Vereinigte

H&R

Amadeus Fire AG

Cewe Color

BRANICKS

Deutsche Beteiligungs AG

CTS Eventim AG

Grenke

Gesco AG

Hamborner AG