Upside | |||||||
|---|---|---|---|---|---|---|---|
BASFderived | 45,960 | 46,160 | 45,680 | 0,00% | 2,15M | aa.aa | |
Bayerderived | 44,56 | 44,66 | 43,20 | +1,24% | 3,88M | aa.aa | |
Allianzderived | 371,80 | 372,60 | 370,10 | +0,68% | 587,46K | aa.aa | |
Adidasderived | 149,15 | 152,45 | 148,25 | +3,94% | 1,27M | aa.aa | |
Lufthansaderived | 8,700 | 8,800 | 8,644 | +0,69% | 3,29M | aa.aa | |
Siemens AGderived | 256,30 | 257,70 | 253,75 | +0,14% | 1,04M | aa.aa | |
Volkswagen STderived | 102,90 | 103,90 | 102,50 | -0,58% | 40,18K | aa.aa | |
Deutsche Bank AGderived | 33,300 | 33,420 | 32,680 | +2,60% | 8,12M | aa.aa | |
Continental AGderived | 66,64 | 67,72 | 66,64 | -0,69% | 420,16K | aa.aa | |
Deutsche Postderived | 47,320 | 47,370 | 46,830 | +0,94% | 2,04M | aa.aa | |
Mercedes Benz Groupderived | 57,790 | 57,870 | 57,040 | +0,86% | 2,51M | aa.aa | |
Porschederived | 36,240 | 36,460 | 36,040 | -0,08% | 453,81K | aa.aa | |
Henkel VZOderived | 74,16 | 74,34 | 72,92 | +1,62% | 564,83K | aa.aa | |
Commerzbankderived | 34,690 | 35,390 | 34,570 | +0,26% | 2,51M | aa.aa | |
Deutsche Boersederived | 213,300 | 214,400 | 208,800 | +1,72% | 534,04K | aa.aa | |
BMW STderived | 87,420 | 88,000 | 86,720 | +0,34% | 1,01M | aa.aa | |
Fresenius Medical Carederived | 37,910 | 38,060 | 37,520 | +1,28% | 889,07K | aa.aa | |
Deutsche Telekom AGderived | 28,170 | 28,210 | 27,270 | +2,55% | 9,19M | aa.aa | |
Merckderived | 125,55 | 127,20 | 124,10 | -0,24% | 238,08K | aa.aa | |
Infineonderived | 41,610 | 42,385 | 41,490 | -0,45% | 4,18M | aa.aa | |
Ceconomyderived | 4,350 | 4,400 | 4,330 | -0,57% | 26,42K | aa.aa | |
Muench. Rueckvers.derived | 512,40 | 517,40 | 510,40 | +0,39% | 297,2K | aa.aa | |
SAPderived | 170,560 | 172,600 | 166,080 | +3,61% | 5,33M | aa.aa | |
Thyssenkrupp AGderived | 11,290 | 11,455 | 11,060 | +0,36% | 2,5M | aa.aa | |
Rheinmetall AGderived | 1.781,500 | 1.802,000 | 1.760,000 | -0,78% | 188,87K | aa.aa | |
Tuiderived | 9,016 | 9,194 | 8,990 | +0,40% | 2,15M | aa.aa | |
Lanxess AGderived | 17,460 | 17,620 | 17,320 | -0,34% | 398,23K | aa.aa | |
Beiersdorf AGderived | 100,450 | 100,450 | 99,000 | +1,44% | 388,86K | aa.aa | |
Fresenius SEderived | 47,210 | 47,470 | 46,300 | +1,16% | 886,27K | aa.aa | |
Freenet AGderived | 30,380 | 30,460 | 30,040 | +0,66% | 242,69K | aa.aa | |
Salzgitter AGderived | 45,400 | 45,720 | 43,820 | -0,18% | 208,48K | aa.aa | |
Fraport AGderived | 78,100 | 80,200 | 78,100 | +1,56% | 229,26K | aa.aa | |
Wacker Chemiederived | 68,78 | 69,03 | 67,05 | +1,90% | 38,63K | aa.aa | |
| 0,820 | 0,848 | 0,796 | +2,50% | 381,98K | aa.aa | ||
Elringklinger AGderived | 4,260 | 4,320 | 4,250 | +1,43% | 8,61K | aa.aa | |
| 81,200 | 83,200 | 80,700 | -1,34% | 23,69K | aa.aa | ||
Krones AGderived | 135,800 | 140,600 | 135,800 | -2,86% | 36,65K | aa.aa | |
GEA Group AGderived | 60,400 | 60,800 | 60,150 | -0,17% | 319,91K | aa.aa | |
Hannover Rueckversicherung SEderived | 238,80 | 240,80 | 237,80 | +0,42% | 152,08K | aa.aa | |
Bilfinger SEderived | 118,500 | 122,700 | 118,500 | -2,71% | 89,37K | aa.aa | |
| 88,900 | 88,900 | 87,400 | +1,72% | 12,35K | aa.aa | ||
Kloeckner SEderived | 11,020 | 11,040 | 11,020 | 0,00% | 296,63K | aa.aa | |
Hochtief AGderived | 356,20 | 360,80 | 354,00 | +0,68% | 16,46K | aa.aa | |
RWE AG STderived | 53,520 | 54,260 | 53,060 | +0,30% | 1,4M | aa.aa | |
Nordex SEderived | 33,800 | 34,440 | 32,400 | 0,00% | 1,27M | aa.aa | |
Aurubis AGderived | 160,400 | 163,000 | 157,500 | -2,20% | 253,69K | aa.aa | |
Aixtronderived | 19,365 | 20,010 | 19,365 | -0,31% | 480,88K | aa.aa | |
| 13,100 | 13,200 | 13,100 | 0,00% | 987 | aa.aa | ||
DMG Mori Seikiderived | 47,900 | 48,100 | 47,900 | -0,42% | 149 | aa.aa | |
SGL Carbon SEderived | 4,095 | 4,115 | 3,960 | +2,12% | 250,66K | aa.aa | |
K+S AGderived | 13,820 | 13,910 | 13,710 | -0,58% | 679,59K | aa.aa | |
MTU Aeroderived | 374,50 | 376,80 | 370,40 | +0,67% | 111,12K | aa.aa | |
Suedzuckerderived | 9,660 | 9,800 | 9,510 | -0,31% | 154,83K | aa.aa | |
Heidelberger Druckmaschinenderived | 1,842 | 1,882 | 1,836 | -0,43% | 394,46K | aa.aa | |
Deutz AGderived | 10,830 | 11,010 | 10,760 | +0,84% | 501,08K | aa.aa | |
Symrise AGderived | 71,060 | 71,640 | 70,580 | +0,28% | 329,54K | aa.aa | |
Pfeifferderived | 164,00 | 164,80 | 163,20 | -0,36% | 1,41K | aa.aa | |
| 1,755 | 1,755 | 1,625 | -0,85% | 1,13K | aa.aa | ||
Heidelberg Materialsderived | 231,300 | 232,600 | 230,300 | +0,30% | 213,92K | aa.aa | |
United Internet AGderived | 27,500 | 28,040 | 27,500 | -1,43% | 193,91K | aa.aa | |
Hugo Boss AGderived | 35,000 | 35,130 | 34,650 | +1,10% | 400,65K | aa.aa | |
E.ON SEderived | 17,865 | 17,960 | 17,700 | +0,20% | 4,55M | aa.aa | |
| 6,500 | 6,500 | 6,250 | +4,00% | 2,12K | aa.aa | ||
| 26,900 | 27,100 | 26,400 | +0,37% | 54,49K | aa.aa | ||
Brenntag AGderived | 51,400 | 51,400 | 49,960 | +2,68% | 545,99K | aa.aa | |
Fuchs Se Prefderived | 36,560 | 37,440 | 36,420 | -1,77% | 183,92K | aa.aa | |
Suess Microtecderived | 49,800 | 50,900 | 47,820 | +7,10% | 103,25K | aa.aa | |
| 24,940 | 25,220 | 24,460 | +1,71% | 112,14K | aa.aa | ||
| 4,210 | 4,290 | 4,150 | -1,86% | 1,17K | aa.aa | ||
| 38,550 | 38,800 | 37,600 | +2,25% | 5,1K | aa.aa | ||
| 101,000 | 102,400 | 101,000 | -0,20% | 6,03K | aa.aa | ||
| 1,936 | 1,950 | 1,870 | +0,52% | 48,12K | aa.aa | ||
| 25,550 | 25,700 | 25,500 | -0,39% | 7,11K | aa.aa | ||
| 70,950 | 71,750 | 70,950 | -0,07% | 183,99K | aa.aa | ||
| 14,40 | 14,88 | 14,40 | -2,17% | 62,15K | aa.aa | ||
| 15,050 | 15,100 | 14,900 | -2,27% | 1,11K | aa.aa | ||
| 4,680 | 4,720 | 4,655 | -0,53% | 140,59K | aa.aa | ||
| 20,300 | 20,300 | 20,100 | -0,49% | 76 | aa.aa | ||
| 80,700 | 81,000 | 80,200 | +0,25% | 7,13K | aa.aa | ||
| 32,150 | 32,200 | 31,300 | +2,39% | 32,13K | aa.aa | ||
| 36,400 | 36,860 | 36,320 | -0,93% | 82,84K | aa.aa | ||
| 74,90 | 75,20 | 73,30 | +0,27% | 22,04K | aa.aa | ||
| 14,660 | 15,000 | 14,620 | -1,48% | 93,66K | aa.aa | ||
| 8,540 | 8,800 | 8,530 | -2,06% | 70,72K | aa.aa | ||
| 33,750 | 33,900 | 33,550 | +0,30% | 109,2K | aa.aa | ||
| 66,250 | 67,500 | 66,250 | -1,19% | 35,95K | aa.aa | ||
| 9,210 | 9,420 | 9,210 | -1,07% | 16,41K | aa.aa | ||
| 14,29 | 14,43 | 14,15 | +0,07% | 404,04K | aa.aa | ||
| 3,610 | 3,685 | 3,600 | 0,00% | 44,06K | aa.aa | ||
| 19,340 | 19,700 | 19,340 | -1,02% | 56,19K | aa.aa | ||
| 6,218 | 6,368 | 6,022 | -0,80% | 824,78K | aa.aa | ||
| 45,000 | 45,100 | 45,000 | -0,22% | 1,01K | aa.aa | ||
| 1,215 | 1,245 | 1,170 | +0,83% | 24,43K | aa.aa | ||
| 1,450 | 1,480 | 1,450 | -1,36% | 5K | aa.aa | ||
| 0,012 | 0,015 | 0,012 | -8,33% | 5K | aa.aa | ||
| 96,500 | 98,200 | 92,200 | +2,77% | 74,9K | aa.aa | ||
| 15,960 | 16,580 | 15,960 | -1,36% | 15,66K | aa.aa | ||
| 87,400 | 87,400 | 86,000 | +1,16% | 99,08K | aa.aa | ||
| 28,450 | 28,750 | 28,050 | +1,25% | 48,47K | aa.aa | ||
| 7,060 | 7,060 | 6,980 | 0,00% | 0 | aa.aa | ||
| 29,000 | 29,200 | 29,000 | -1,36% | 818 | aa.aa | ||
| 9,300 | 9,420 | 9,240 | 0,00% | 0 | aa.aa | ||
| 71,000 | 71,000 | 70,000 | +0,85% | 1,42K | aa.aa | ||
| 14,970 | 15,240 | 14,970 | -1,19% | 170,44K | aa.aa | ||
| 115,200 | 115,200 | 110,200 | +5,88% | 22,46K | aa.aa | ||
| 75,000 | 75,000 | 75,000 | 0,00% | 0 | aa.aa | ||
| 3,400 | 3,400 | 3,400 | 0,00% | 0 | aa.aa | ||
| 54,800 | 54,800 | 53,000 | +1,48% | 1,69K | aa.aa | ||
| 20,850 | 21,100 | 20,450 | +0,72% | 49,3K | aa.aa | ||
| 69,65 | 69,65 | 68,50 | +1,24% | 217,8K | aa.aa | ||
| 98,700 | 100,800 | 97,900 | -0,80% | 15,64K | aa.aa | ||
| 48,000 | 48,000 | 47,300 | 0,00% | 1,51K | aa.aa | ||
| 1,310 | 1,310 | 1,230 | +3,97% | 107 | aa.aa | ||
| 2,200 | 2,500 | 2,200 | +3,29% | 2,54K | aa.aa | ||
| 21,200 | 21,400 | 20,900 | -0,93% | 2,39K | aa.aa | ||
| 15,400 | 15,450 | 15,300 | -0,32% | 3,84K | aa.aa | ||
| 7,840 | 7,840 | 7,560 | +4,81% | 42,45K | aa.aa | ||
| 13,750 | 13,750 | 13,550 | -0,72% | 315 | aa.aa | ||
| 24,400 | 25,400 | 24,400 | -4,69% | 772 | aa.aa | ||
| 73,950 | 74,650 | 72,800 | +0,20% | 379,36K | aa.aa | ||
| 300,000 | 306,000 | 279,000 | +8,30% | 20,27K | aa.aa | ||
| 1,800 | 1,805 | 1,800 | -3,23% | 171 | aa.aa | ||
| 9,970 | 10,160 | 9,910 | -0,30% | 26,5K | aa.aa | ||
| 26,580 | 27,200 | 26,580 | -1,48% | 27,12K | aa.aa | ||
| 14,600 | 14,700 | 14,600 | 0,00% | 1K | aa.aa | ||
| 0,925 | 0,960 | 0,925 | -3,14% | 700 | aa.aa | ||
| 235,80 | 241,50 | 235,80 | -2,20% | 104,03K | aa.aa | ||
| 238,000 | 246,500 | 233,500 | +1,93% | 15,85K | aa.aa | ||
| 14,100 | 14,460 | 14,020 | -1,12% | 27,46K | aa.aa | ||
| 53,400 | 53,800 | 53,200 | -0,19% | 21,19K | aa.aa | ||
| 5,700 | 5,750 | 5,700 | 0,00% | 227 | aa.aa | ||
| 2,700 | 2,840 | 2,700 | -2,88% | 3,9K | aa.aa | ||
| 12,850 | 13,100 | 12,850 | +2,80% | 34 | aa.aa | ||
| 1,510 | 1,510 | 1,510 | -4,13% | 1 | aa.aa | ||
| 33,300 | 33,700 | 32,700 | +2,15% | 4,85K | aa.aa | ||
| 0,600 | 0,610 | 0,600 | -6,25% | 8K | aa.aa | ||
| 0,220 | 0,220 | 0,220 | -13,39% | 0 | aa.aa | ||
| 17,800 | 17,800 | 17,300 | +2,89% | 11,31K | aa.aa | ||
| 48,000 | 48,800 | 48,000 | -1,23% | 3,05K | aa.aa | ||
| 2,800 | 2,800 | 2,750 | +0,36% | 1,81K | aa.aa | ||
| 7,000 | 9,820 | 6,440 | -29,29% | 42,42K | aa.aa | ||
| 0,855 | 0,855 | 0,855 | -10,94% | 15 | aa.aa | ||
| 22,700 | 22,800 | 22,600 | 0,00% | 2,31K | aa.aa | ||
| 36,900 | 37,460 | 36,040 | +1,10% | 58,92K | aa.aa | ||
| 20,950 | 21,050 | 20,900 | -0,95% | 72,95K | aa.aa | ||
Volkswagen VZOderived | 102,65 | 103,80 | 102,25 | -0,87% | 829,35K | aa.aa | |
| 28,000 | 28,360 | 27,840 | -0,14% | 239,41K | aa.aa | ||
| 25,220 | 25,980 | 25,220 | -1,64% | 116,25K | aa.aa | ||
| 29,750 | 30,400 | 29,700 | -1,33% | 79,16K | aa.aa | ||
| 19,260 | 19,480 | 19,120 | -0,21% | 8,19K | aa.aa | ||
| 2,300 | 2,330 | 2,300 | 0,00% | 99 | aa.aa | ||
| 41,400 | 41,900 | 40,800 | +0,85% | 59,07K | aa.aa | ||
| 678,00 | 678,00 | 666,50 | +2,26% | 22,94K | aa.aa | ||
Prosiebensatderived | 5,0550 | 5,0550 | 4,9020 | +2,83% | 111,47K | aa.aa | |
| 43,840 | 44,020 | 42,860 | +2,24% | 75,95K | aa.aa | ||
| 22,200 | 22,200 | 21,900 | +0,91% | 11,05K | aa.aa | ||
| 7,370 | 7,410 | 7,270 | +0,68% | 49,35K | aa.aa | ||
| 26,660 | 26,760 | 24,840 | +11,92% | 641,7K | aa.aa | ||
| 16,980 | 17,180 | 16,820 | 0,00% | 61,92K | aa.aa | ||
| 22,450 | 22,800 | 22,400 | -1,10% | 4,06K | aa.aa | ||
| 30,900 | 31,600 | 30,400 | -2,22% | 3,09K | aa.aa | ||
| 22,500 | 22,800 | 22,150 | -0,44% | 176,22K | aa.aa | ||
| 19,320 | 20,200 | 19,000 | -2,13% | 5,39K | aa.aa | ||
| 40,200 | 41,900 | 40,200 | -4,29% | 1,61K | aa.aa | ||
| 3,495 | 3,505 | 3,325 | +5,91% | 64,15K | aa.aa | ||
| 60,800 | 61,700 | 60,750 | -1,22% | 241,06K | aa.aa | ||
| 0,001 | 0,001 | 0,001 | +100,00% | 0 | aa.aa | ||
| 106,500 | 106,900 | 105,000 | +1,33% | 140,82K | aa.aa | ||
| 13,100 | 13,100 | 12,930 | +1,47% | 987,63K | aa.aa | ||
| 59,70 | 60,45 | 58,60 | -0,50% | 355,15K | aa.aa | ||
Vonoviaderived | 24,61 | 24,83 | 24,53 | -0,89% | 2,4M | aa.aa | |
| 7,94 | 7,94 | 7,94 | -0,75% | 601 | aa.aa | ||
| 2,560 | 2,560 | 2,560 | +4,49% | 3 | aa.aa | ||
| 19,40 | 20,20 | 19,20 | +0,21% | 116,17K | aa.aa | ||
Zalando SEderived | 24,34 | 24,56 | 23,98 | +0,25% | 890,05K | aa.aa | |
| 3,72 | 3,72 | 3,72 | 0,00% | 0 | aa.aa | ||
| 81,40 | 83,20 | 81,40 | -1,45% | 737 | aa.aa | ||
| 81,60 | 82,20 | 81,60 | +0,12% | 9,36K | aa.aa | ||
| 4,500 | 4,500 | 4,500 | +1,12% | 1 | aa.aa | ||
| 4,200 | 4,220 | 4,200 | -0,47% | 560 | aa.aa | ||
| 22,50 | 22,70 | 22,10 | +2,27% | 12,67K | aa.aa | ||
| 52,600 | 53,400 | 51,300 | +1,54% | 45,16K | aa.aa | ||
| 2,20 | 2,20 | 2,20 | 0,00% | 0 | aa.aa | ||
| 4,17 | 4,22 | 4,16 | 0,00% | 209,09K | aa.aa | ||
Puma SEderived | 21,64 | 22,60 | 21,26 | +0,56% | 1,2M | aa.aa | |
| 84,050 | 84,750 | 82,900 | +1,57% | 221,18K | aa.aa | ||
| 2,840 | 2,980 | 2,840 | -2,07% | 346 | aa.aa | ||
| 120,9000 | 121,6000 | 119,4000 | -0,17% | 4,99K | aa.aa | ||
| 1,760 | 1,895 | 1,760 | -4,09% | 6,48K | aa.aa | ||
| 0,08 | 0,15 | 0,07 | -6,43% | 3,13K | aa.aa | ||
| 7,85 | 7,95 | 7,85 | 0,00% | 0 | aa.aa | ||
| 16,50 | 16,50 | 16,50 | 0,00% | 24 | aa.aa | ||
| 1,8000 | 2,0800 | 1,6000 | -5,26% | 5,44K | aa.aa | ||
| 11,50 | 11,60 | 11,30 | 0,00% | 0 | aa.aa | ||
| 88,00 | 88,30 | 87,40 | +0,46% | 1,79K | aa.aa | ||
| 14,45 | 14,70 | 14,00 | -1,70% | 1,05K | aa.aa | ||
| 16,10 | 16,80 | 15,50 | -6,40% | 1,74K | aa.aa | ||
| 217,50 | 218,50 | 214,00 | +1,40% | 9,83K | aa.aa | ||
| 3,90 | 3,90 | 3,88 | +0,52% | 5,1K | aa.aa | ||
| 21,20 | 21,20 | 21,20 | -0,93% | 17 | aa.aa | ||
| 0,065 | 0,078 | 0,040 | +7,67% | 9,16K | aa.aa | ||
| 26,80 | 27,00 | 26,40 | -0,74% | 364 | aa.aa | ||
| 189,40 | 190,00 | 186,20 | -0,73% | 6,16K | aa.aa | ||
| 10,900 | 10,900 | 10,900 | -0,91% | 0 | aa.aa | ||
| 1,210 | 1,230 | 1,210 | -4,72% | 200 | aa.aa | ||
| 5,450 | 5,450 | 5,400 | +2,83% | 20 | aa.aa | ||
| 0,348 | 0,675 | 0,001 | +15,23% | 8,94K | aa.aa | ||
| 3,260 | 3,270 | 3,235 | +0,15% | 73,97K | aa.aa | ||
| 43,60 | 45,50 | 43,50 | -3,54% | 2,82K | aa.aa | ||
| 9,90 | 9,90 | 9,70 | -1,00% | 80 | aa.aa | ||
| 0,0030 | 0,0030 | 0,0030 | +500,00% | 0 | aa.aa | ||
| 22,200 | 22,200 | 22,200 | 0,00% | 0 | aa.aa | ||
| 60,660 | 60,660 | 60,540 | 0,00% | 472 | aa.aa | ||
| 1,730 | 1,730 | 1,720 | -3,35% | 807 | aa.aa | ||
| 2,2800 | 2,3500 | 2,2800 | -0,44% | 1,86K | aa.aa | ||
| 81,30 | 82,30 | 81,00 | +0,74% | 4,15K | aa.aa | ||
| 1,99 | 2,03 | 1,99 | -2,93% | 5,67K | aa.aa | ||
| 0,01 | 0,01 | 0,01 | 0,00% | 0 | aa.aa | ||
| 3,65 | 3,65 | 3,59 | 0,00% | 1,39K | aa.aa | ||
| 9,20 | 10,30 | 7,55 | +17,95% | 18,89K | aa.aa | ||
| 0,02 | 0,02 | 0,02 | 0,00% | 0 | aa.aa | ||
| 8,15 | 8,15 | 8,15 | +0,62% | 372 | aa.aa | ||
| 0,59 | 0,64 | 0,55 | -0,85% | 499 | aa.aa | ||
| 2,10 | 2,12 | 2,08 | 0,00% | 0 | aa.aa | ||
| 69,60 | 71,40 | 69,60 | +0,58% | 394 | aa.aa | ||
| 22,00 | 22,00 | 20,60 | +1,85% | 2,55K | aa.aa | ||
| 38,35 | 38,90 | 38,05 | -0,26% | 13,78K | aa.aa | ||
| 2,79 | 2,80 | 2,74 | -1,41% | 4,41K | aa.aa | ||
| 41,16 | 41,76 | 41,16 | -1,11% | 240,68K | aa.aa | ||
| 3,30 | 3,30 | 3,30 | 0,00% | 0 | aa.aa | ||
| 23,20 | 23,45 | 22,85 | +1,31% | 8,95K | aa.aa | ||
| 0,53 | 0,53 | 0,52 | +1,92% | 6,95K | aa.aa | ||
| 4,50 | 4,50 | 4,50 | 0,00% | 0 | aa.aa | ||
| 1,68 | 1,70 | 1,63 | +2,20% | 55,97K | aa.aa | ||
| 1,90 | 1,90 | 1,90 | 0,00% | 0 | aa.aa | ||
| 6,40 | 6,40 | 6,40 | 0,00% | 0 | aa.aa | ||
| 0,5500 | 0,6200 | 0,5100 | +5,77% | 3,18K | aa.aa | ||
| 1.030,00 | 1.030,00 | 1.000,00 | +0,98% | 491 | aa.aa | ||
| 1.075,00 | 1.095,00 | 1.070,00 | +0,47% | 1,14K | aa.aa | ||
| 1,01 | 1,01 | 1,01 | 0,00% | 0 | aa.aa | ||
| 157,50 | 161,00 | 157,50 | -5,69% | 7 | aa.aa | ||
| 5,15 | 5,15 | 5,15 | 0,00% | 0 | aa.aa | ||
| 360,00 | 360,00 | 360,00 | 0,00% | 0 | aa.aa | ||
| 9,00 | 9,00 | 9,00 | 0,00% | 0 | aa.aa | ||
| 2,82 | 2,82 | 2,82 | -1,40% | 31 | aa.aa | ||
| 32,55 | 32,85 | 32,45 | -0,91% | 19,89K | aa.aa | ||
| 1,53 | 1,64 | 1,53 | -2,55% | 1,59K | aa.aa | ||
| 6,10 | 6,15 | 6,05 | 0,00% | 0 | aa.aa | ||
| 5,00 | 5,10 | 5,00 | -3,85% | 3,03K | aa.aa | ||
| 0,7700 | 0,7700 | 0,7700 | +10,00% | 25 | aa.aa | ||
| 1,79 | 1,79 | 1,79 | 0,00% | 0 | aa.aa | ||
| 2,80 | 2,80 | 2,80 | 0,00% | 0 | aa.aa | ||
| 20,60 | 20,60 | 20,60 | -0,96% | 0 | aa.aa | ||
| 50,00 | 50,00 | 50,00 | 0,00% | 0 | aa.aa | ||
| 118,60 | 119,20 | 117,00 | -0,50% | 2,82K | aa.aa | ||
| 14,40 | 14,90 | 14,30 | 0,00% | 3,21K | aa.aa | ||
| 5,50 | 5,55 | 5,50 | -1,79% | 1,84K | aa.aa | ||
| 0,2900 | 0,2900 | 0,1650 | +68,60% | 3,33K | aa.aa | ||
| 1,2600 | 1,2600 | 1,2500 | +0,80% | 1 | aa.aa | ||
| 76,00 | 76,00 | 74,50 | +1,33% | 412 | aa.aa | ||
| 0,001 | 0,001 | 0,001 | 0,00% | 0 | aa.aa | ||
| 15,02 | 15,14 | 14,96 | +0,81% | 23K | aa.aa | ||
| 19,40 | 19,40 | 18,10 | +7,78% | 50 | aa.aa | ||
Uniper SEderived | 35,200 | 36,150 | 35,100 | -0,71% | 2,11K | aa.aa | |
| 0,160 | 0,160 | 0,160 | 0,00% | 0 | aa.aa | ||
| 16,0000 | 16,3600 | 15,6400 | +1,39% | 44,85K | aa.aa | ||
| 48,600 | 49,600 | 48,600 | 0,00% | 235 | aa.aa | ||
| 8,5200 | 8,5800 | 8,4400 | +1,67% | 12,81K | aa.aa | ||
Delivery Heroderived | 23,60 | 24,70 | 23,43 | -4,45% | 961,93K | aa.aa | |
| 62,7000 | 64,0000 | 62,5000 | -0,63% | 13,1K | aa.aa | ||
| 14,0600 | 14,3000 | 14,0200 | -2,36% | 2,16K | aa.aa | ||
| 4,65 | 4,65 | 4,65 | -3,13% | 6 | aa.aa | ||
| 5,56 | 5,68 | 5,50 | -2,08% | 826,86K | aa.aa | ||
| 154,8000 | 158,4000 | 152,6000 | -1,65% | 7,63K | aa.aa | ||
| 34,85 | 35,30 | 34,65 | -1,27% | 35,64K | aa.aa | ||
| 8,590 | 8,600 | 8,510 | +0,82% | 3,74K | aa.aa | ||
| 42,17 | 42,42 | 41,75 | +0,29% | 1,02M | aa.aa | ||
| 61,80 | 63,00 | 61,60 | -2,14% | 106,45K | aa.aa | ||
| 18,30 | 18,30 | 18,00 | +0,55% | 2,32K | aa.aa | ||
| 17,600 | 17,900 | 17,280 | +1,03% | 58,46K | aa.aa | ||
| 3,90 | 4,02 | 3,90 | -0,51% | 73 | aa.aa | ||
| 3,12 | 3,12 | 3,10 | 0,00% | 0 | aa.aa | ||
| 21,00 | 21,00 | 21,00 | 0,00% | 0 | aa.aa | ||
| 0,0025 | 0,0025 | 0,0025 | 0,00% | 0 | aa.aa | ||
| 14,30 | 14,60 | 13,80 | +2,14% | 7,74K | aa.aa | ||
| 98,30 | 98,85 | 98,05 | -0,15% | 20,39K | aa.aa | ||
| 11,60 | 11,60 | 11,60 | 0,00% | 0 | aa.aa | ||
| 0,1610 | 0,2560 | 0,1520 | -18,69% | 41,79K | aa.aa | ||
| 0,30 | 0,37 | 0,28 | -1,96% | 23,45K | aa.aa | ||
| 1,8800 | 1,8800 | 1,8000 | +2,17% | 3,4K | aa.aa | ||
| 0,4000 | 0,4500 | 0,3980 | -5,66% | 135 | aa.aa | ||
| 32,94 | 32,94 | 32,46 | +1,48% | 108,35K | aa.aa | ||
| 5,66 | 5,66 | 5,49 | +3,00% | 992,54K | aa.aa | ||
| 17,20 | 17,40 | 17,20 | +1,47% | 2,2K | aa.aa | ||
| 83,65 | 84,80 | 82,15 | -1,06% | 376,9K | aa.aa | ||
Siemens Energy AGderived | 144,55 | 146,25 | 141,15 | +1,01% | 2,11M | aa.aa | |
| 71,05 | 71,50 | 69,50 | +1,00% | 26,59K | aa.aa | ||
| 27,90 | 29,46 | 27,86 | +1,45% | 303,38K | aa.aa | ||
| 90,40 | 92,90 | 90,10 | -1,20% | 32,88K | aa.aa | ||
| 1,65 | 1,65 | 1,64 | +3,13% | 647 | aa.aa | ||
| 0,54 | 0,57 | 0,54 | -4,59% | 2,48K | aa.aa | ||
| 1,32 | 1,32 | 1,32 | +0,38% | 1,96K | aa.aa | ||
| 3,00 | 3,15 | 2,97 | -0,99% | 15,49K | aa.aa | ||
| 1,62 | 1,66 | 1,61 | 0,00% | 7,18K | aa.aa | ||
| 202,00 | 212,00 | 194,00 | -2,88% | 144 | aa.aa | ||
| 12,80 | 13,00 | 12,80 | -0,31% | 2,93K | aa.aa | ||
| 0,96 | 0,96 | 0,96 | 0,00% | 0 | aa.aa | ||
Daimler Truck Holdingderived | 40,96 | 40,97 | 40,46 | +0,52% | 934,47K | aa.aa | |
| 3,42 | 3,42 | 3,42 | -1,16% | 12 | aa.aa | ||
Dr Ing hc F Porsche Prfderived | 41,21 | 41,58 | 40,87 | -0,17% | 540,3K | aa.aa | |
| 27,25 | 27,65 | 27,20 | +0,18% | 250,96K | aa.aa | ||
| 9,00 | 9,15 | 8,97 | -0,28% | 29,05K | aa.aa | ||
| 1,20 | 1,24 | 1,20 | 0,00% | 0 | aa.aa | ||
| 14,36 | 14,42 | 14,24 | -0,14% | 84,28K | aa.aa | ||
| 54,05 | 55,19 | 53,40 | -1,55% | 560,34K | aa.aa | ||
| 10,60 | 10,66 | 10,46 | +0,57% | 107,05K | aa.aa | ||
| 0,0800 | 0,0800 | 0,0500 | +60,00% | 1K | aa.aa | ||
| 9,98 | 10,63 | 9,79 | -7,04% | 3,32M | aa.aa | ||
| 1,83 | 1,96 | 1,83 | -4,90% | 6,17K | aa.aa | ||
| 0,69 | 0,71 | 0,69 | 0,00% | 0 | aa.aa | ||
| 60,75 | 61,90 | 60,75 | -0,57% | 26,97K | aa.aa | ||
| 98,85 | 100,50 | 95,90 | +2,38% | 238,71K | aa.aa | ||
| 2,10 | 2,10 | 2,10 | 0,00% | 0 | aa.aa | ||
| 40,72 | 42,76 | 40,00 | -2,77% | 185,64K | aa.aa |