CDAX Main (CXKX)

Xetra

Mata uang dalam EUR

833,33

-4,65(-0,55%)

Tutup·19/02

Rentang Harian

833,33

Rentang 52mgg

675,50

840,95

Komponen CDAX Main

Halaman ini memuat quotes streaming real-time dari Komponen Indeks CDAX Main. Dalam tabel, Anda bisa melihat nama saham dan harga terkini, dan juga harga tertinggi, terendah, dan perubahan harian masing-masing komponen.

						Upside
BASF derived	48,690	49,420	48,550	-2,44%	3,29M	aa.aa	19/02
Bayer derived	45,58	46,33	45,11	-0,50%	3,96M	aa.aa	19/02
Allianz derived	373,40	375,00	371,40	+0,24%	486,88K	aa.aa	19/02
Adidas derived	155,25	158,20	155,25	-1,15%	506,5K	aa.aa	19/02
Lufthansa derived	9,102	9,476	9,038	-0,96%	4,75M	aa.aa	19/02
Siemens AG derived	240,55	244,80	239,05	-1,74%	1,1M	aa.aa	19/02
Volkswagen ST derived	102,70	104,30	101,30	-1,72%	60,32K	aa.aa	19/02
Deutsche Bank AG derived	30,410	31,025	30,340	-1,90%	5,81M	aa.aa	19/02
Continental AG derived	73,08	74,16	72,80	-0,81%	209,47K	aa.aa	19/02
Deutsche Post derived	49,920	50,060	49,220	+0,54%	1,82M	aa.aa	19/02
Mercedes Benz Group derived	58,750	59,340	57,930	-1,09%	2,1M	aa.aa	19/02
Porsche derived	35,970	36,340	35,590	-0,66%	333,48K	aa.aa	19/02
Henkel VZO derived	82,18	83,28	81,82	-1,08%	349,6K	aa.aa	19/02
Commerzbank derived	34,110	34,520	33,790	-0,26%	2,58M	aa.aa	19/02
Deutsche Boerse derived	216,400	218,000	215,100	-0,28%	315,06K	aa.aa	19/02
BMW ST derived	90,080	91,800	89,140	-1,87%	736,01K	aa.aa	19/02
Fresenius Medical Care derived	40,690	41,310	40,680	+0,74%	539,72K	aa.aa	19/02
Deutsche Telekom AG derived	32,630	32,850	32,330	+0,80%	5,87M	aa.aa	19/02
Merck derived	127,90	129,30	127,50	-0,51%	167,04K	aa.aa	19/02
Infineon derived	45,835	46,540	45,265	-0,55%	4,48M	aa.aa	19/02
Ceconomy derived	4,420	4,455	4,395	-0,90%	25,25K	aa.aa	19/02
Muench. Rueckvers. derived	535,80	538,20	531,80	+0,75%	251,71K	aa.aa	19/02
SAP derived	170,740	174,540	170,080	-1,52%	2M	aa.aa	19/02
Thyssenkrupp AG derived	10,765	11,095	10,725	-3,15%	3,06M	aa.aa	19/02
Rheinmetall AG derived	1.743,500	1.748,500	1.694,500	+2,92%	181,8K	aa.aa	19/02
Tui derived	8,172	8,484	8,172	-2,55%	3,33M	aa.aa	19/02
Lanxess AG derived	19,610	20,120	19,590	-1,95%	315,74K	aa.aa	19/02
Beiersdorf AG derived	106,550	106,950	105,550	+0,24%	201,85K	aa.aa	19/02
Fresenius SE derived	52,080	52,960	51,720	+0,50%	591,54K	aa.aa	19/02
Freenet AG derived	30,760	32,000	30,200	-8,18%	907,32K	aa.aa	19/02
Salzgitter AG derived	55,000	55,250	52,500	+2,90%	150,18K	aa.aa	19/02
Fraport AG derived	83,200	84,650	82,850	-1,07%	97,08K	aa.aa	19/02
Wacker Chemie derived	78,25	82,40	78,00	-3,40%	55,48K	aa.aa	19/02
q.beyond	0,802	0,810	0,786	-0,99%	40,59K	aa.aa	19/02
Elringklinger AG derived	4,200	4,300	4,180	-0,59%	15,63K	aa.aa	19/02
Vossloh AG	83,700	84,100	83,000	-0,24%	10,7K	aa.aa	19/02
Krones AG derived	130,800	144,200	130,200	-7,10%	74,23K	aa.aa	19/02
GEA Group AG derived	65,150	65,550	64,950	-0,08%	240,79K	aa.aa	19/02
Hannover Rueckversicherung SE derived	249,00	249,00	244,60	+1,55%	111,51K	aa.aa	19/02
Bilfinger SE derived	122,900	123,600	121,600	-0,49%	32,13K	aa.aa	19/02
Draegerwerk VZO	91,900	93,700	91,900	-1,18%	12,32K	aa.aa	19/02
Kloeckner SE derived	11,020	11,040	11,020	0,00%	360,3K	aa.aa	19/02
Hochtief AG derived	393,00	409,40	386,20	-2,92%	102,48K	aa.aa	19/02
RWE AG ST derived	51,460	52,240	50,760	-2,43%	1,77M	aa.aa	19/02
Nordex SE derived	33,920	34,480	33,440	-2,08%	386,1K	aa.aa	19/02
Aurubis AG derived	167,500	169,500	166,000	-0,42%	104,24K	aa.aa	19/02
Aixtron derived	23,430	23,750	23,010	-1,26%	486,69K	aa.aa	19/02
Rhoen-Klinikum	13,000	13,100	12,800	-0,76%	447	aa.aa	19/02
DMG Mori Seiki derived	48,300	48,300	48,100	+0,21%	71	aa.aa	19/02
SGL Carbon SE derived	4,370	4,420	4,320	-0,91%	303,47K	aa.aa	19/02
K+S AG derived	14,460	14,630	14,230	+0,70%	463,11K	aa.aa	19/02
MTU Aero derived	398,60	398,60	389,20	-0,33%	111,25K	aa.aa	19/02
Suedzucker derived	9,610	9,740	9,400	+1,91%	204,03K	aa.aa	19/02
Heidelberger Druckmaschinen derived	1,506	1,564	1,506	-3,95%	425,11K	aa.aa	19/02
Deutz AG derived	11,380	11,570	11,370	-1,98%	334,81K	aa.aa	19/02
Symrise AG derived	74,940	76,360	74,360	+1,13%	420,09K	aa.aa	19/02
Pfeiffer derived	164,60	165,80	164,40	-0,36%	1,29K	aa.aa	19/02
Singulus Tech	1,665	1,665	1,605	+3,42%	153	aa.aa	19/02
Heidelberg Materials derived	205,500	206,100	200,800	+0,74%	407,01K	aa.aa	19/02
United Internet AG derived	27,320	27,340	26,620	-0,07%	125,23K	aa.aa	19/02
Hugo Boss AG derived	36,770	37,270	36,710	-0,27%	204,34K	aa.aa	19/02
E.ON SE derived	18,600	18,610	18,240	+0,08%	6,2M	aa.aa	19/02
Grammer AG	7,650	7,700	7,650	0,00%	130	aa.aa	19/02
11 AG	23,550	24,150	23,400	-2,48%	76,59K	aa.aa	19/02
Brenntag AG derived	54,140	55,920	54,140	-1,13%	324,68K	aa.aa	19/02
Fuchs Se Pref derived	36,960	37,420	36,820	-0,70%	52,95K	aa.aa	19/02
Suess Microtec derived	49,200	49,900	48,300	-1,40%	60,55K	aa.aa	19/02
Verbio Vereinigte	24,980	25,160	24,400	-0,16%	82,8K	aa.aa	19/02
H&R	4,380	4,420	4,330	-1,79%	51	aa.aa	19/02
Amadeus Fire AG	28,850	29,950	28,450	-2,20%	43,16K	aa.aa	19/02
Cewe Color	103,400	104,200	102,600	-0,58%	3,56K	aa.aa	19/02
BRANICKS	1,888	1,888	1,830	+1,94%	14,18K	aa.aa	19/02
Deutsche Beteiligungs AG	25,150	25,800	25,150	-1,76%	7,1K	aa.aa	19/02
CTS Eventim AG	65,450	66,150	65,100	+0,46%	184,47K	aa.aa	19/02
Grenke	14,88	15,00	14,80	-0,93%	19,17K	aa.aa	19/02
Gesco AG	15,050	15,200	14,900	-1,95%	3,69K	aa.aa	19/02
Hamborner AG	4,930	4,960	4,880	-0,10%	162,63K	aa.aa	19/02
Hawesko AG	20,500	20,800	20,100	-0,97%	636	aa.aa	19/02
Hornbach	84,600	84,800	82,900	+0,59%	10,54K	aa.aa	19/02
Indus AG	30,300	30,900	30,100	-1,46%	29,91K	aa.aa	19/02
Jungheinrich AG	36,500	36,720	35,660	-0,33%	56,42K	aa.aa	19/02
KWS SAAT SE	64,40	65,60	64,10	-1,38%	11,02K	aa.aa	19/02
Norma AG	15,020	15,760	15,020	-2,21%	68,52K	aa.aa	19/02
Patrizia Immobilien	8,060	8,140	7,960	+0,12%	26,22K	aa.aa	19/02
Stroeer	34,100	34,500	34,050	+0,29%	62,46K	aa.aa	19/02
Sixt SE	65,900	67,300	65,750	-1,64%	33,31K	aa.aa	19/02
Koenig&Bauer AG	9,250	9,460	9,210	-3,65%	2,09K	aa.aa	19/02
Tag Immobilien	16,37	16,50	16,05	+2,63%	578,17K	aa.aa	19/02
Takkt AG	3,705	3,735	3,680	0,00%	5,57K	aa.aa	19/02
Wacker Neuson	21,400	21,600	21,250	-0,23%	46,67K	aa.aa	19/02
Evotec AG	6,112	6,304	6,082	-1,39%	456,06K	aa.aa	19/02
PSI AG	45,100	45,300	45,100	-0,22%	1,23K	aa.aa	19/02
3U Holding AG	1,115	1,165	1,070	-4,29%	52,96K	aa.aa	19/02
Aap Implantate AG	1,450	1,450	1,450	+0,69%	0	aa.aa	19/02
Ahlers	0,022	0,022	0,022	+4,65%	0	aa.aa	02:00:59
Atoss AG	80,100	83,000	80,000	-2,79%	48,23K	aa.aa	19/02
Basler AG	15,340	15,960	15,160	-3,76%	10,27K	aa.aa	19/02
BMW Pref	90,000	91,200	88,800	-1,21%	50,02K	aa.aa	19/02
Cancom SE	23,800	24,200	23,600	-0,21%	69,11K	aa.aa	19/02
Cenit AG	6,600	6,600	6,600	0,00%	0	aa.aa	19/02
Data Modul AG	29,000	29,200	28,800	0,00%	775	aa.aa	19/02
Dr. Hoenle AG	8,700	8,820	8,660	0,00%	1,01K	aa.aa	19/02
Draegerwerk AG	74,200	74,800	73,400	+0,27%	2,44K	aa.aa	19/02
Eckert&Ziegler AG	14,820	15,060	14,750	-0,74%	73,43K	aa.aa	19/02
Elmos AG	127,600	131,000	126,600	-1,69%	19,28K	aa.aa	19/02
Accentro Real Estate	85,000	85,000	80,000	+6,25%	0	aa.aa	19/02
Fair Value AG	3,100	3,260	3,100	0,00%	153	aa.aa	02:00:59
First Sensor AG	54,000	54,000	53,000	-0,74%	2,1K	aa.aa	19/02
GFT Technologies AG	14,560	14,960	14,500	-2,15%	162,64K	aa.aa	19/02
Henkel ST	76,15	76,55	75,65	-0,52%	116,2K	aa.aa	19/02
Hypoport AG	83,900	86,900	82,800	+0,84%	53,69K	aa.aa	19/02
Init Innovation	45,400	46,200	44,700	+0,22%	7,88K	aa.aa	19/02
Intershop	1,200	1,200	1,180	-3,23%	2,9K	aa.aa	19/02
Intica Systems AG	2,220	2,220	2,220	-0,45%	0	aa.aa	19/02
IVU Traffic	20,100	20,100	19,500	+3,61%	15,56K	aa.aa	19/02
Leifheit AG	15,100	15,300	15,000	-0,98%	4,91K	aa.aa	19/02
LPKF	7,310	7,460	7,230	+1,11%	34,17K	aa.aa	19/02
Masterflex	13,850	14,050	13,850	0,00%	71	aa.aa	19/02
MeVis	24,400	24,600	24,400	-1,61%	202	aa.aa	19/02
Nemetschek AG	65,900	67,150	65,400	+0,15%	232,99K	aa.aa	19/02
OHB SE	260,000	265,000	254,000	-1,14%	1,75K	aa.aa	19/02
Paragon AG	1,855	1,855	1,780	0,00%	92	aa.aa	19/02
PNE Wind AG	8,900	9,240	8,790	-2,41%	26,05K	aa.aa	19/02
PVA Tepla AG	25,340	25,520	24,580	+1,12%	37,37K	aa.aa	19/02
R. Stahl AG	13,100	13,300	12,500	+4,80%	800	aa.aa	19/02
Realtech AG	1,020	1,040	0,980	-6,42%	14,57K	aa.aa	19/02
Sartorius AG VZO	231,50	236,80	229,70	-0,64%	107,09K	aa.aa	19/02
Secunet Security Networks	194,000	198,800	189,400	+1,25%	3,72K	aa.aa	19/02
SFC Energy AG	13,180	13,540	13,100	-2,95%	37,27K	aa.aa	19/02
Sixt AG VZO	54,000	55,000	54,000	-1,64%	13,15K	aa.aa	19/02
SMT Scharf AG	6,850	6,950	6,700	+0,74%	10,23K	aa.aa	19/02
Softing AG	2,840	2,840	2,840	0,00%	2K	aa.aa	19/02
Surteco SE	12,250	12,250	12,250	+0,41%	0	aa.aa	19/02
Syzygy AG	1,480	1,510	1,450	-1,33%	2,97K	aa.aa	19/02
Technotrans AG	28,500	30,900	27,500	-6,56%	27K	aa.aa	19/02
11 88 0 Solutions	0,590	0,590	0,570	-0,84%	20	aa.aa	19/02
Arzneiwerk VIDA	0,394	0,394	0,394	+50,38%	958	aa.aa	19/02
Villeroy&Boch AG	18,850	18,950	18,500	-1,31%	3,97K	aa.aa	19/02
WashTec AG	50,400	50,400	50,000	0,00%	6,53K	aa.aa	19/02
Heidelberg Pharma AG	3,050	3,110	3,000	+2,35%	494	aa.aa	19/02
Yoc AG	6,860	6,940	6,860	-2,00%	5,71K	aa.aa	19/02
Altech Advanced Materials	2,600	2,800	2,600	+3,17%	16	aa.aa	02:00:59
Hamburger Hafen A-SP	22,800	23,000	22,700	-0,44%	2,31K	aa.aa	19/02
SMA Solar AG	33,060	34,120	32,540	-3,78%	48,16K	aa.aa	19/02
Deutsche Wohnen	23,300	23,400	23,150	+1,08%	54,4K	aa.aa	19/02
Volkswagen VZO derived	102,60	104,20	101,00	-1,44%	1,07M	aa.aa	19/02
Carl Zeiss AG	27,000	27,360	26,620	-0,66%	153,58K	aa.aa	19/02
Gerresheimer AG	20,860	21,420	20,420	-0,86%	219,35K	aa.aa	19/02
Fuchs Se	30,300	30,350	29,950	+0,17%	43,36K	aa.aa	19/02
Deutsche Euroshop AG	20,900	21,100	20,650	+0,48%	26,72K	aa.aa	19/02
Delticom AG	2,490	2,490	2,490	+2,05%	0	aa.aa	19/02
Fielmann AG	45,000	45,100	44,650	+0,33%	73,64K	aa.aa	19/02
Rational AG	734,50	745,00	734,00	-0,54%	8,77K	aa.aa	19/02
Prosiebensat derived	4,7740	4,8080	4,7160	+1,44%	123,78K	aa.aa	19/02
Bechtle AG	32,820	33,340	32,520	-1,32%	215,46K	aa.aa	19/02
Adtran Networks SE	22,300	22,500	22,300	0,00%	7,21K	aa.aa	19/02
MLP AG	7,190	7,360	7,190	-2,44%	39,92K	aa.aa	19/02
Jenoptik	27,560	28,100	27,440	-1,57%	105,18K	aa.aa	19/02
SAF Holland	19,620	19,920	18,920	+1,13%	159,3K	aa.aa	19/02
STRATEC Biomedical	20,100	20,450	19,620	-1,47%	9,34K	aa.aa	19/02
MVV Energie AG	31,700	32,200	31,100	+1,60%	1,46K	aa.aa	19/02
Duerr AG	24,650	24,950	24,200	-1,79%	89,9K	aa.aa	19/02
Bertrandt AG	19,940	20,150	19,700	+10,17%	14,55K	aa.aa	19/02
All For One Steeb AG	37,200	37,500	36,900	+0,54%	4,89K	aa.aa	19/02
Baywa Vink AG	3,025	3,180	2,985	-0,17%	82,86K	aa.aa	19/02
LEG Immobilien AG	68,050	68,050	66,400	+2,64%	299,69K	aa.aa	19/02
Ming Le Sports	0,120	0,120	0,120	-76,00%	0	aa.aa	02:00:59
Talanx AG	107,100	107,100	105,500	+0,66%	60,45K	aa.aa	19/02
Evonik	15,290	15,450	15,170	-0,71%	747,11K	aa.aa	19/02
Kion Group AG	65,00	65,75	64,40	-0,54%	180,57K	aa.aa	19/02
Vonovia derived	27,35	27,50	27,14	+1,64%	3,19M	aa.aa	19/02
Bastei Lueb	6,94	7,00	6,80	-1,70%	3,34K	aa.aa	19/02
Biofrontera AG	2,690	2,800	2,610	-2,89%	1,16K	aa.aa	19/02
Stabilus	19,50	20,00	19,46	-2,40%	87,75K	aa.aa	19/02
Zalando SE derived	21,03	21,52	21,03	-0,61%	1,04M	aa.aa	19/02
LS Telcom AG	3,74	3,74	3,74	+0,54%	0	aa.aa	19/02
SNP Schneider	81,40	81,80	80,40	-0,25%	928	aa.aa	19/02
Hella KGaA Hueck & Co	83,70	84,10	83,30	0,00%	3,82K	aa.aa	19/02
Max Automation	3,840	4,090	3,760	-4,48%	15,29K	aa.aa	19/02
Viscom AG	5,300	5,300	5,200	-0,93%	6,18K	aa.aa	19/02
Allgeier	17,40	17,75	17,20	+0,87%	23,9K	aa.aa	19/02
Siltronic AG	54,400	54,500	52,200	+2,35%	47,83K	aa.aa	19/02
Elumeo SE	2,32	2,32	2,32	+0,87%	0	aa.aa	19/02
Deutsche Pfandbriefbank AG	3,66	3,75	3,66	-1,61%	435,97K	aa.aa	19/02
Puma SE derived	22,92	23,90	22,77	-2,92%	590,29K	aa.aa	19/02
Scout24 AG	69,600	70,150	68,600	+1,31%	214,7K	aa.aa	19/02
Ringmetall SE	2,920	2,920	2,920	+1,39%	250	aa.aa	19/02
Hapag Lloyd AG	122,4000	122,9000	119,9000	+2,09%	21,02K	aa.aa	19/02
Deutsche Konsum REIT	1,780	1,780	1,780	-3,26%	2,15K	aa.aa	19/02
Manz	0,11	0,11	0,08	+23,12%	50	aa.aa	02:00:59
AS Creation Tapeten	7,45	7,75	7,10	-2,61%	1,67K	aa.aa	19/02
Baywa AG	16,60	16,60	16,60	-5,14%	1	aa.aa	19/02
DF Deutsche Forfait AG	3,1000	4,5800	2,7400	-16,22%	115,52K	aa.aa	19/02
Ecotel AG	10,50	10,50	10,50	0,00%	0	aa.aa	19/02
Einhell VZO	82,60	83,70	81,40	-0,96%	3,92K	aa.aa	19/02
Fortec	12,10	12,40	12,10	-2,42%	265	aa.aa	19/02
Ludwig Beck	17,90	17,90	17,60	-1,10%	299	aa.aa	19/02
MBB Industries AG	218,50	223,00	218,00	-2,46%	4,01K	aa.aa	19/02
MediClin AG	3,70	3,88	3,62	-0,54%	4,13K	aa.aa	19/02
OVB Holding AG	21,60	21,80	21,60	0,00%	315	aa.aa	19/02
Paion	0,093	0,093	0,093	-23,77%	400	aa.aa	02:00:59
PWO AG	25,60	25,60	25,60	0,00%	100	aa.aa	19/02
Sartorius AG	192,40	193,00	189,20	+1,26%	6,35K	aa.aa	19/02
2Invest	11,000	11,300	11,000	-1,79%	5	aa.aa	02:00:59
United Labels	1,240	1,240	1,240	+0,81%	200	aa.aa	19/02
FamiCord	5,250	5,300	5,200	+1,94%	2,06K	aa.aa	19/02
Zhongde Waste Technology	0,625	0,625	0,262	+148,02%	8	aa.aa	02:00:59
Borussia Dortmund	3,320	3,335	3,295	-0,60%	32,32K	aa.aa	19/02
Bijou Brigitte	45,70	45,80	45,10	+1,11%	1,08K	aa.aa	19/02
Allane SE	9,95	9,95	9,50	0,00%	150	aa.aa	02:00:59
Roy Ceramics	0,0010	0,0010	0,0010	0,00%	0	aa.aa	02:00:59
Wild Bunch	20,200	20,200	20,200	0,00%	0	aa.aa	02:00:59
Covestro	60,620	60,720	60,620	-0,03%	1,07K	aa.aa	02:00:59
KHD Humboldt Wedag Int	1,830	1,840	1,800	+1,10%	4,08K	aa.aa	19/02
Brain	2,2500	2,2900	2,2100	0,00%	35	aa.aa	19/02
Adesso	63,30	63,90	62,40	0,00%	9,84K	aa.aa	19/02
bet at homem	2,02	2,02	1,98	+0,50%	514	aa.aa	19/02
NEXR Technologies SE	0,01	0,01	0,01	0,00%	0	aa.aa	02:00:59
Berentzen	3,60	3,64	3,60	-0,83%	4,09K	aa.aa	19/02
Friwo	6,65	6,65	6,30	-1,48%	2,13K	aa.aa	19/02
CoDon AG	0,02	0,02	0,02	0,00%	0	aa.aa	02:00:59
Dieriging	8,15	8,15	8,15	0,00%	0	aa.aa	19/02
Demire Deutsche Mittelstand RE	0,48	0,48	0,48	-4,03%	500	aa.aa	19/02
B+S Banksysteme	1,99	2,04	1,99	+1,53%	1,81K	aa.aa	19/02
Enbw Energie Baden Wuerttemberg	69,40	71,00	69,00	-0,86%	96	aa.aa	19/02
Eisen Huettenwerke	20,60	21,00	20,60	0,00%	1,96K	aa.aa	02:00:59
Energiekontor	38,25	39,55	38,25	-2,80%	18,36K	aa.aa	19/02
Pferdewetten de	2,71	2,71	2,62	+0,37%	4,32K	aa.aa	19/02
flatexDEGIRO AG	30,36	32,22	30,02	-8,61%	900,95K	aa.aa	19/02
Foris Beteiligungs	3,16	3,16	3,16	0,00%	0	aa.aa	19/02
Formycon	23,20	23,70	23,10	-1,90%	6,95K	aa.aa	19/02
KPS	0,40	0,40	0,40	-6,94%	2,12K	aa.aa	19/02
KHD Humboldt Wedag Vermoegensverwaltungs	4,50	4,50	4,50	-8,16%	0	aa.aa	02:00:59
7C Solarparken	1,60	1,62	1,59	+1,26%	48,5K	aa.aa	19/02
Panamax	2,20	2,20	2,20	-8,33%	0	aa.aa	02:00:59
Infasing Aktiengesellschaft	6,40	6,40	6,40	0,00%	0	aa.aa	02:00:59
Intertainment	0,4800	0,4800	0,4800	0,00%	0	aa.aa	19/02
KSB	1.120,00	1.120,00	1.110,00	-0,88%	30	aa.aa	19/02
KSB Pref	1.100,00	1.115,00	1.085,00	0,00%	1,27K	aa.aa	19/02
Maternus Kliniken	0,99	1,03	0,99	0,00%	2	aa.aa	19/02
Maschinenfabrik Berthold Hermle	160,00	163,00	158,00	+2,56%	64	aa.aa	02:00:59
Mueller Die Lila Logistik	4,94	5,00	4,94	0,00%	2K	aa.aa	19/02
Mainova	362,00	362,00	362,00	0,00%	0	aa.aa	02:00:59
Wasgau Produktions Handels	8,40	8,40	8,40	0,00%	0	aa.aa	02:00:59
Albis Leasing	2,92	2,98	2,82	0,00%	1,81K	aa.aa	19/02
Mutares SE & Co KgaA	31,40	32,50	31,40	-3,68%	59,43K	aa.aa	19/02
NorCom Information Technology	1,40	1,44	1,35	-0,71%	1,2K	aa.aa	19/02
Orbis	5,60	5,60	5,60	-1,75%	1,09K	aa.aa	19/02
Plan Optik	5,05	5,05	5,05	0,00%	0	aa.aa	19/02
Pearl Gold	0,7300	0,7300	0,7000	-1,35%	25	aa.aa	02:00:59
Pittler Maschinenfabrik	1,79	1,79	1,79	0,00%	0	aa.aa	02:00:59
Webacing	2,80	2,80	2,80	0,00%	0	aa.aa	02:00:59
Camerit AG	20,60	20,60	20,60	0,00%	0	aa.aa	02:00:59
Simona	49,00	49,00	49,00	0,00%	0	aa.aa	02:00:59
Sto KGaA	125,20	127,60	124,60	-1,88%	1,63K	aa.aa	19/02
Schloss Wachenheim	14,40	14,60	14,40	+1,41%	6,6K	aa.aa	19/02
Schweizer Electronic	6,50	6,55	6,45	0,00%	3,19K	aa.aa	19/02
TC Unterhaltungselektronik	0,1000	0,1000	0,1000	+25,00%	0	aa.aa	02:00:59
tiscon	1,2500	1,2600	1,2500	-13,79%	734	aa.aa	02:00:59
Uzin Utz	77,50	79,00	77,50	-4,32%	561	aa.aa	19/02
Sporttotal	0,002	0,002	0,002	0,00%	0	aa.aa	02:00:59
Wuestenrot Wuerttembergische	16,10	16,30	16,10	-0,74%	27,6K	aa.aa	19/02
Nordwest Handel	18,60	18,70	18,60	0,00%	0	aa.aa	02:29:59
Uniper SE derived	35,000	35,250	34,500	-0,85%	2,48K	aa.aa	19/02
Sino German	0,180	0,180	0,180	0,00%	0	aa.aa	02:00:59
Medios AG	17,2400	17,4400	17,1400	-0,46%	39,09K	aa.aa	19/02
ZEAL Network SE	49,200	49,300	49,200	-0,20%	666	aa.aa	19/02
ProCredit Holding	8,3800	8,5800	8,3800	-2,10%	41,42K	aa.aa	19/02
Delivery Hero derived	20,53	21,71	20,36	-4,82%	868,13K	aa.aa	19/02
Jost Werke	64,6000	65,3000	63,9000	-0,62%	16,94K	aa.aa	19/02
Aumann	14,5600	14,7600	14,2600	+1,25%	15,44K	aa.aa	19/02
Voltabox	4,70	4,70	4,19	+8,80%	7,58K	aa.aa	19/02
HelloFresh	5,07	5,19	4,99	-0,39%	733,49K	aa.aa	19/02
AlzChem Group	154,8000	154,8000	150,2000	+1,71%	9,41K	aa.aa	19/02
Dermapharm	37,85	38,20	37,50	-0,79%	12,75K	aa.aa	19/02
Instone Real Estate	9,870	10,020	9,600	+0,30%	14,31K	aa.aa	19/02
Siemens Healthineers	41,45	41,76	41,39	-0,12%	1,01M	aa.aa	19/02
DWS Group	59,75	62,35	59,75	+0,67%	98,78K	aa.aa	19/02
Serviceware	14,20	14,20	14,20	0,00%	586	aa.aa	19/02
Springer Nature	15,500	15,520	15,260	+0,52%	32,91K	aa.aa	19/02
NFON	3,72	3,72	3,72	0,00%	0	aa.aa	19/02
STS Group	3,12	3,12	3,12	0,00%	37	aa.aa	19/02
Capsensixx	21,80	22,60	21,00	-2,68%	1,68K	aa.aa	02:00:59
Creditshelf	0,0030	0,0030	0,0030	0,00%	0	aa.aa	02:00:59
Westwing Group	17,15	17,45	17,10	+1,78%	20,52K	aa.aa	19/02
Knorr-Bremse	111,00	112,40	105,00	+4,13%	311,2K	aa.aa	19/02
FCR Immobilien	11,60	11,60	11,60	0,00%	0	aa.aa	19/02
TTL Beteiligungs	0,1700	0,1790	0,1700	-2,30%	24,91K	aa.aa	19/02
Libero football finance	0,34	0,37	0,33	+6,33%	7,4K	aa.aa	19/02
Kap	1,7800	1,7800	1,7800	0,00%	0	aa.aa	19/02
Gateway Real Estate	0,3520	0,3520	0,3170	-4,35%	107	aa.aa	19/02
Traton	36,48	36,80	36,14	-0,82%	65,86K	aa.aa	19/02
TeamViewer	4,77	4,92	4,75	+0,21%	1,18M	aa.aa	19/02
Brockhaus Technologies	16,95	17,40	16,95	-0,59%	1,54K	aa.aa	19/02
Hensoldt	83,60	83,80	81,00	+1,46%	220,54K	aa.aa	19/02
Siemens Energy AG derived	164,20	167,45	162,20	-1,47%	1,48M	aa.aa	19/02
Nagarro SE	57,20	59,30	57,00	-2,47%	87,83K	aa.aa	19/02
Auto1	19,13	19,22	18,47	+0,74%	1,25M	aa.aa	19/02
Friedrich Vorwerk Group SE	84,00	85,70	81,80	-2,44%	78,79K	aa.aa	19/02
hGears AG	1,31	1,37	1,30	+2,34%	10,81K	aa.aa	19/02
Cherry AG	0,56	0,56	0,52	+1,83%	5,88K	aa.aa	19/02
Mister Spex SE	1,31	1,34	1,31	-0,75%	10,74K	aa.aa	19/02
Bike24 Holding AG	2,99	3,02	2,95	-0,66%	10,11K	aa.aa	19/02
Enapter	1,44	1,50	1,42	-2,04%	24,99K	aa.aa	19/02
Heidelberger Beteiligungs	163,00	166,00	159,00	-0,61%	77	aa.aa	19/02
Knaus Tabbert	12,02	12,34	12,02	-1,64%	1,86K	aa.aa	19/02
Youramily Entertainment	0,94	0,94	0,94	0,00%	0	aa.aa	19/02
Daimler Truck Holding derived	42,04	42,29	41,61	-0,66%	955,38K	aa.aa	19/02
Meta Wolf	3,28	3,28	3,20	+0,61%	1,35K	aa.aa	19/02
Dr Ing hc F Porsche Prf derived	41,70	42,40	41,13	-1,40%	402,14K	aa.aa	19/02
IONOS SE	23,65	24,00	23,60	-0,63%	230,88K	aa.aa	19/02
thyssenkrupp nucera	9,38	9,49	9,30	-1,26%	56,57K	aa.aa	19/02
Readcrest Capital	1,07	1,09	1,07	0,00%	52	aa.aa	19/02
SCHOTT Pharma	15,10	15,60	15,02	-1,95%	64,46K	aa.aa	19/02
RENK	60,94	61,35	59,80	-0,15%	359,15K	aa.aa	19/02
Douglas	11,20	11,44	11,10	-0,71%	68,39K	aa.aa	19/02
CCS Abwicklungs	0,0600	0,0600	0,0600	0,00%	0	aa.aa	02:00:59
Schaeffler	10,78	10,99	10,69	-0,65%	380,88K	aa.aa	19/02
Pentixapharm Holding	2,70	2,80	2,34	+39,26%	282,16K	aa.aa	19/02
Path2 Hydrogen	0,64	0,64	0,64	-4,55%	0	aa.aa	19/02
Ottobock SE Co KgaA	57,25	58,35	55,20	+4,09%	64,5K	aa.aa	19/02
TKMS GmbH	99,00	99,00	96,10	+0,66%	105,46K	aa.aa	19/02
Decheng Technology	2,30	2,30	2,30	-2,54%	0	aa.aa	19/02
Aumovio Se	40,98	41,18	40,24	-0,15%	109,09K	aa.aa	19/02

IDX Composite

8.274,08

-36,15

-0,44%

IDX Kompas 100

1.163,44

-5,91

-0,51%

FTSE Indonesia

3.075,04

+31,98

+1,05%

US 500

6.874,00

+12,1

+0,18%

Dow Jones

49.395,16

-267,50

-0,54%

Hang Seng

26.465,50

-240,44

-0,90%

Indeks Dolar AS

97,89

+0,160

+0,16%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	300	+5,63%	9,63m
Merdeka Battery Materials PT	905,00	+15,29%	1,30m
Indospring	2.870	+3,99%	239,99jt
Bank Mandiri Persero	5.075	-3,79%	133,83jt
Aneka Tambang Persero	4.230	0,00%	0,00
Bank Central Asia	7.175	0,00%	0,00
Astrindo Nusantara Infrasruktur Tbk PT	244	0,00%	0,00

Nama	Terakhir	Prb.%	Vol.
Kokoh Exa Nusantara Tbk PT	216,00	0,00%	0,00
Raja Roti Cemerlang	126,00	0,00%	0,00
Cilacap Samudera Fishing Industry	94,00	0,00%	0,00
Satria Mega Kencana	2.350	0,00%	0,00
PT Royaltama Mulia Kontraktorindo	1.010,00	0,00%	0,00
Surya Permata Andalan Tbk PT	810	0,00%	0,00
Sekar Bumi	685	+24,55%	5,24jt

Nama	Terakhir	Prb.%	Vol.
Sunson Textile	1.535	-14,96%	4,20jt
Rockfields Prop	3.210	-14,85%	492,50rb
Satu Visi Putra PT Tbk	720,00	-14,79%	10,97jt
PT Hillcon Tbk	58,00	0,00%	0,00
Unggul Indah Cahaya	11.650	-12,41%	155,70rb
Menteng Heritage Realty	45	-10,00%	8,64jt
Capitalinc Inv	27	-10,00%	314,22jt

Saham Trending

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	300	+5,63%	9,63m
Bank Central Asia	7.175	0,00%	0,00
Bank Mandiri Persero	5.075	0,00%	0,00
Merdeka Battery Materials PT	905,00	0,00%	0,00
Bank Rakyat Persero	3.770	0,00%	0,00

Tampilkan lebih banyak

Saham Paling Undervalued

Nama	Terakhir	Upside	Nilai Wajar
Aa A Aaaaaa	7.650	+57,75%	12.068
Aaaaaaaaaa Aaa	7.650	+57,75%	12.068
Aa Aaa	400	+56,27%	625
A A Aaaaaaaa A	400	+56,27%	625
Aaaaa Aa	1.650	+50,85%	2.489
Aaaaaaaaaaaaaaaaa	1.650	+50,85%	2.489
Aaaa A Aaa	151	+49,11%	225

Nama	Terakhir	Upside	Nilai Wajar
Aa A Aaaaaa	7.650	+57,75%	12.068
Aaaaaaaaaa Aaa	7.650	+57,75%	12.068
Aa Aaa	400	+56,27%	625
A A Aaaaaaaa A	400	+56,27%	625
Aaaaa Aa	1.650	+50,85%	2.489
Aaaaaaaaaaaaaaaaa	1.650	+50,85%	2.489
Aaaa A Aaa	151	+49,11%	225

Lihat daftar lengkap

AI ProPicks

Pilihan saham dari AI dengan rekam jejak terbukti mengungguli S&P 500.

Mengungguli IHSG

+666.8%

Jakarta Stock Exchange Composite

+58.3%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Geliat Konsumen Indonesia

+221.8%

Jakarta Stock Exchange Composite

+58.3%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Jawara Komoditas Indonesia

+1732.4%

Jakarta Stock Exchange Composite

+58.3%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Mid-Cap Indonesia

+892.3%

Jakarta Stock Exchange Composite

+58.3%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Pilihan Indonesia

+1473.3%

Jakarta Stock Exchange Composite

+58.3%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Mengungguli S&P 500

+1098.4%

S&P 500

+381.1%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Mendominasi Dow

+807.8%

Dow Jones Industrial Average

+276.9%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Raksasa Teknologi

+3105.7%

S&P 500

+381.1%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Mid-Cap

+840.3%

S&P Midcap 400

+251.3%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Nilai Terbaik

+1294.2%

S&P 500 Pure Value

+229.5%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Terbaik Dari Buffett

+446.8%

S&P 500 Pure Value

+166.7%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Pemimpin Pasar Modal Meksiko

+579.4%

S&P/BMV IPC

+64.2%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Terbaik Brasil

+1029.9%

Bovespa

+277.0%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Para Elite Pasar Italia

+880.3%

FTSE Italia All Share

+140.9%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Pilihan Alpha Jerman

+462.3%

DAX

+155.4%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Instal App KamiScan kode QR untuk menginstal app

Pengungkapan Risiko: Perdagangan instrumen finansial dan/atau mata uang kripto membawa risiko tinggi, termasuk risiko kehilangan sebagian atau seluruh nilai investasi Anda, dan mungkin tidak sesuai untuk sebagian investor. Harga mata uang kripto amat volatil dan dapat dipengaruhi oleh berbagai faktor eksternal seperti peristiwa finansial, regulasi, atau politik. Trading dengan margin meningkatkan risiko finansial.
Sebelum memutuskan untuk memperdagangkan instrumen finansial atau mata uang kripto, Anda harus sepenuhnya memahami risiko dan biaya terkait perdagangan di pasar finansial, mempertimbangkan tujuan investasi, tingkat pengalaman, dan selera risiko Anda dengan cermat, serta mencari saran profesional apabila dibutuhkan.
Fusion Media mengingatkan Anda bahwa data di dalam situs web ini tidak selalu real-time atau akurat. Data dan harga di situs web ini. Data dan harga yang ditampilkan di situs web ini belum tentu disediakan oleh pasar atau bursa, namun mungkin disediakan oleh pelaku pasar sehingga harga mungkin tidak akurat dan mungkin berbeda dengan harga aktual pasar. Dengan kata lain, harga bersifat indikatif dan tidak sesuai untuk tujuan trading. Fusion Media dan penyedia data mana pun yang dimuat dalam situs web ini tidak bertanggung jawab atas kerugian atau kehilangan apa pun yang diakibatkan oleh trading Anda atau karena Anda mengandalkan informasi yang dimuat dalam situs web ini.
Anda dilarang untuk menggunakan, menyimpan, memperbanyak, menampilkan, mengubah, meneruskan, atau menyebarkan data yang dimuat dalam situs web ini tanpa izin eksplisit tertulis sebelumnya dari Fusion Media dan/atau penyedia data. Semua hak kekayaan intelektual dipegang oleh penyedia dan/atau bursa yang menyediakan data yang dimuat dalam situs web ini.
Fusion Media mungkin mendapatkan imbalan dari pengiklan yang ditampilkan di situs web ini berdasarkan interaksi Anda dengan iklan atau pengiklan.
Versi bahasa Inggris dari perjanjian ini adalah versi utama, yang akan berlaku setiap kali ada perbedaan antara versi bahasa Inggris dan versi bahasa Indonesia.

Silakan coba pencarian lain

CDAX Main (CXKX)

Komponen CDAX Main

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Volkswagen ST

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Ceconomy

Muench. Rueckvers.

SAP

Thyssenkrupp AG

Rheinmetall AG

Tui

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie

q.beyond

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Kloeckner SE

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Pfeiffer

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON SE

Grammer AG

11 AG

Brenntag AG

Fuchs Se Pref

Suess Microtec

Verbio Vereinigte

H&R

Amadeus Fire AG

Cewe Color

BRANICKS

Deutsche Beteiligungs AG

CTS Eventim AG

Grenke

Gesco AG

Hamborner AG