CDAX Main (CXKX)

Xetra

Mata uang dalam EUR

804,58

+10,42(+1,31%)

Tutup·30/04

Rentang Harian

804,58

Rentang 52mgg

743,32

841,46

Komponen CDAX Main

Halaman ini memuat quotes streaming real-time dari Komponen Indeks CDAX Main. Dalam tabel, Anda bisa melihat nama saham dan harga terkini, dan juga harga tertinggi, terendah, dan perubahan harian masing-masing komponen.

						Upside
BASF derived	54,740	54,810	53,280	+1,28%	3,64M	aa.aa	30/04
Bayer derived	38,05	38,05	36,02	+4,39%	2,89M	aa.aa	30/04
Allianz derived	389,00	389,00	379,00	+1,07%	764,45K	aa.aa	30/04
Adidas derived	147,40	149,50	145,75	-1,27%	841,44K	aa.aa	30/04
Lufthansa derived	7,330	7,394	7,020	+3,07%	5,24M	aa.aa	30/04
Siemens AG derived	252,55	252,55	241,05	+2,35%	1,39M	aa.aa	30/04
Volkswagen ST derived	87,95	89,30	85,10	+0,06%	75,66K	aa.aa	30/04
Deutsche Bank AG derived	26,500	26,710	26,010	-1,10%	8,84M	aa.aa	30/04
Continental AG derived	64,18	64,36	61,58	+1,07%	429,29K	aa.aa	30/04
Deutsche Post derived	50,380	50,460	46,740	+7,51%	3,8M	aa.aa	30/04
Mercedes Benz Group derived	49,585	49,635	47,395	+1,70%	4,13M	aa.aa	30/04
Porsche derived	30,980	31,210	30,220	+0,68%	785,2K	aa.aa	30/04
Henkel VZO derived	62,10	62,26	61,28	0,00%	465,82K	aa.aa	30/04
Commerzbank derived	35,210	35,540	34,090	-0,68%	5,89M	aa.aa	30/04
Deutsche Boerse derived	261,600	263,200	260,100	-1,32%	413,86K	aa.aa	30/04
BMW ST derived	77,920	77,920	75,860	+0,46%	1,22M	aa.aa	30/04
Fresenius Medical Care derived	38,610	38,610	37,660	+1,42%	827,95K	aa.aa	30/04
Deutsche Telekom AG derived	27,570	27,610	27,090	+0,92%	7,92M	aa.aa	30/04
Merck derived	110,05	110,75	106,60	+1,71%	521,61K	aa.aa	30/04
Infineon derived	57,130	57,300	55,070	+2,57%	5,64M	aa.aa	30/04
Ceconomy derived	4,150	4,205	4,125	-1,19%	10,25K	aa.aa	30/04
Muench. Rueckvers. derived	510,80	512,20	503,00	-3,00%	635,67K	aa.aa	30/04
SAP derived	145,500	147,560	144,000	-0,26%	2,63M	aa.aa	30/04
Thyssenkrupp AG derived	10,085	10,250	9,440	+4,96%	4,5M	aa.aa	30/04
Rheinmetall AG derived	1.355,800	1.359,000	1.321,000	+1,33%	217,24K	aa.aa	30/04
Tui derived	6,352	6,352	6,080	+3,08%	4,43M	aa.aa	30/04
Lanxess AG derived	18,160	18,160	17,360	+1,68%	383,11K	aa.aa	30/04
Beiersdorf AG derived	70,580	70,680	69,160	+0,60%	433,15K	aa.aa	30/04
Fresenius SE derived	41,250	41,350	40,510	-0,36%	1,69M	aa.aa	30/04
Freenet AG derived	27,140	27,140	26,600	+1,57%	428,65K	aa.aa	30/04
Salzgitter AG derived	48,040	48,040	45,840	+2,43%	159,78K	aa.aa	30/04
Fraport AG derived	69,750	69,950	67,550	+2,50%	173,18K	aa.aa	30/04
Wacker Chemie derived	93,65	94,00	88,45	+3,25%	136,58K	aa.aa	30/04
q.beyond	3,660	3,700	3,520	-0,54%	33,2K	aa.aa	30/04
Elringklinger AG derived	5,510	5,560	5,410	+1,10%	11,96K	aa.aa	30/04
Vossloh AG	75,900	75,900	72,900	+4,26%	12K	aa.aa	30/04
Krones AG derived	123,400	124,600	122,000	-0,16%	34,2K	aa.aa	30/04
GEA Group AG derived	58,350	58,350	57,350	-1,44%	345,06K	aa.aa	30/04
Hannover Rueckversicherung SE derived	257,60	259,20	251,80	+0,55%	222,95K	aa.aa	30/04
Bilfinger SE derived	98,100	98,950	95,950	+0,82%	117,83K	aa.aa	30/04
Draegerwerk VZO	89,900	92,000	88,900	+0,67%	24,95K	aa.aa	30/04
Kloeckner SE derived	12,520	12,640	12,500	-0,32%	32,6K	aa.aa	30/04
Hochtief AG derived	457,20	457,60	433,40	+1,78%	49,41K	aa.aa	30/04
RWE AG ST derived	61,980	62,000	60,300	+2,21%	1,7M	aa.aa	30/04
Nordex SE derived	48,520	48,520	45,660	+4,39%	714,63K	aa.aa	30/04
Aurubis AG derived	183,300	184,500	178,400	+1,05%	255,27K	aa.aa	30/04
Aixtron derived	46,980	48,070	44,400	+5,12%	1,06M	aa.aa	30/04
Rhoen-Klinikum	12,400	12,400	12,100	+0,81%	1,43K	aa.aa	30/04
DMG Mori Seiki derived	48,400	48,500	48,100	0,00%	470	aa.aa	30/04
SGL Carbon SE derived	4,370	4,390	4,220	-0,23%	238,43K	aa.aa	30/04
K+S AG derived	15,960	16,050	15,730	+0,13%	772,94K	aa.aa	30/04
MTU Aero derived	291,30	294,20	276,60	+2,79%	343,62K	aa.aa	30/04
Suedzucker derived	12,380	12,380	11,740	+4,74%	395,23K	aa.aa	30/04
Heidelberger Druckmaschinen derived	1,469	1,476	1,443	-0,14%	660,55K	aa.aa	30/04
Deutz AG derived	9,930	9,980	9,310	+4,86%	876,51K	aa.aa	30/04
Symrise AG derived	75,240	75,240	73,260	-0,58%	455,75K	aa.aa	30/04
Pfeiffer derived	167,40	167,60	166,20	+0,36%	2,9K	aa.aa	30/04
Singulus Tech	4,580	4,750	4,450	-4,78%	45,87K	aa.aa	30/04
Heidelberg Materials derived	188,350	188,350	181,600	+1,15%	542,13K	aa.aa	30/04
United Internet AG derived	26,720	26,720	26,260	+1,06%	125,72K	aa.aa	30/04
Hugo Boss AG derived	36,070	36,470	35,520	+0,19%	390,67K	aa.aa	30/04
E.ON SE derived	18,890	18,895	18,240	+2,58%	3,55M	aa.aa	30/04
Grammer AG	8,350	8,400	8,350	0,00%	999	aa.aa	30/04
1&1	22,550	22,600	22,100	+0,45%	27,87K	aa.aa	30/04
Brenntag AG derived	62,080	62,360	60,180	+3,95%	344,01K	aa.aa	30/04
Fuchs Se Pref derived	40,180	40,980	39,920	-2,95%	172,87K	aa.aa	30/04
Suess Microtec derived	76,200	76,900	69,050	+9,40%	297,95K	aa.aa	30/04
Verbio Vereinigte	37,740	38,840	36,520	-0,21%	190,3K	aa.aa	30/04
H&R	4,460	4,500	4,380	-2,41%	3,13K	aa.aa	30/04
Amadeus Fire AG	24,100	24,100	22,400	+2,55%	38,05K	aa.aa	30/04
Cewe Color	94,300	95,100	93,100	+1,07%	16,73K	aa.aa	30/04
BRANICKS	1,360	1,370	1,295	+1,12%	79,37K	aa.aa	30/04
Deutsche Beteiligungs AG	25,550	25,700	25,300	+0,79%	11,37K	aa.aa	30/04
CTS Eventim AG	56,150	56,650	55,550	-0,62%	198,83K	aa.aa	30/04
Grenke	12,72	12,88	12,64	-0,16%	75,52K	aa.aa	30/04
Gesco AG	14,850	15,050	14,250	+2,06%	4,16K	aa.aa	30/04
Hamborner AG	4,845	4,860	4,770	+0,73%	111,36K	aa.aa	30/04
Hawesko AG	20,300	20,500	20,100	-1,93%	1,22K	aa.aa	30/04
Hornbach	80,900	81,500	79,700	+1,00%	19,87K	aa.aa	30/04
Indus AG	29,900	31,350	28,300	+3,64%	110,54K	aa.aa	30/04
Jungheinrich AG	25,640	25,740	25,300	+0,47%	226,42K	aa.aa	30/04
KWS SAAT SE	76,80	77,30	74,60	+2,40%	24,4K	aa.aa	30/04
Norma AG	14,700	14,780	14,440	+1,10%	195,79K	aa.aa	30/04
Patrizia Immobilien	7,480	7,480	7,330	+0,13%	56,94K	aa.aa	30/04
Stroeer	37,160	37,400	36,740	+0,16%	113,81K	aa.aa	30/04
Sixt SE	67,950	68,350	65,850	+2,10%	70,7K	aa.aa	30/04
Koenig&Bauer AG	9,320	9,320	9,130	+1,97%	7,83K	aa.aa	30/04
Tag Immobilien	14,83	14,86	14,58	+0,54%	484,18K	aa.aa	30/04
Takkt AG	2,730	2,850	2,730	-1,09%	13,54K	aa.aa	30/04
Wacker Neuson	19,180	19,180	18,740	+0,74%	57,75K	aa.aa	30/04
Evotec AG	5,240	5,240	4,950	+4,70%	579,65K	aa.aa	30/04
PSI AG	45,200	45,200	45,200	+0,22%	0	aa.aa	30/04
3U Holding AG	1,120	1,165	1,110	-0,44%	4,12K	aa.aa	30/04
Aap Implantate AG	2,000	2,140	1,970	-2,91%	13,05K	aa.aa	30/04
Ahlers	0,012	0,012	0,012	+9,09%	0	aa.aa	01:00:59
Atoss AG	79,200	81,400	78,200	-3,18%	50,75K	aa.aa	30/04
Basler AG	18,340	18,740	17,980	+0,99%	18,51K	aa.aa	30/04
BMW Pref	77,650	77,850	75,850	-0,13%	104,67K	aa.aa	30/04
Cancom SE	24,750	24,900	24,350	+0,20%	46,85K	aa.aa	30/04
Cenit AG	6,640	6,880	6,320	+1,22%	14,73K	aa.aa	30/04
Data Modul AG	28,200	28,200	28,000	0,00%	285	aa.aa	30/04
Dr. Hoenle AG	8,940	9,000	8,900	+0,45%	383	aa.aa	30/04
Draegerwerk AG	70,000	72,000	69,200	+1,16%	1,6K	aa.aa	30/04
Eckert&Ziegler AG	15,260	15,260	14,810	+2,07%	65,88K	aa.aa	30/04
Elmos AG	183,600	184,200	176,000	+2,80%	56,91K	aa.aa	30/04
Accentro Real Estate	80,000	80,000	80,000	0,00%	0	aa.aa	01:00:59
Fair Value AG	2,740	2,740	2,740	+1,48%	0	aa.aa	01:00:59
First Sensor AG	56,000	56,000	53,500	+3,70%	601	aa.aa	30/04
GFT Technologies AG	18,600	19,180	18,440	-2,11%	26,36K	aa.aa	30/04
Henkel ST	58,75	58,85	58,00	0,00%	123,31K	aa.aa	30/04
Hypoport AG	81,900	83,700	80,450	-3,02%	16,96K	aa.aa	30/04
Init Innovation	50,800	51,000	50,300	-0,97%	2,56K	aa.aa	30/04
Intershop	1,080	1,110	1,050	+0,93%	95	aa.aa	30/04
Intica Systems AG	1,970	1,970	1,970	+3,68%	0	aa.aa	30/04
IVU Traffic	19,000	19,150	18,700	+1,33%	11,14K	aa.aa	30/04
Leifheit AG	16,950	17,150	16,700	+0,59%	4,53K	aa.aa	30/04
LPKF	16,550	18,600	16,100	-12,20%	1,1M	aa.aa	30/04
Masterflex	13,900	14,100	13,900	-1,42%	503	aa.aa	30/04
MeVis	23,400	23,600	23,400	0,00%	4	aa.aa	30/04
Nemetschek AG	61,800	63,700	60,250	-1,59%	298,04K	aa.aa	30/04
OHB SE	278,000	279,000	261,500	+4,91%	3,61K	aa.aa	30/04
Paragon AG	1,730	1,730	1,680	+2,98%	2,85K	aa.aa	30/04
PNE Wind AG	9,450	9,450	9,100	+3,28%	34,9K	aa.aa	30/04
PVA Tepla AG	36,560	37,220	34,980	+3,92%	95,77K	aa.aa	30/04
R. Stahl AG	13,300	13,300	13,100	0,00%	460	aa.aa	30/04
Realtech AG	1,270	1,270	1,270	0,00%	0	aa.aa	30/04
Sartorius AG VZO	217,20	218,90	205,60	+4,02%	68,05K	aa.aa	30/04
Secunet Security Networks	182,800	184,200	178,800	+1,11%	3,08K	aa.aa	30/04
SFC Energy AG	18,520	18,740	17,740	+7,42%	210,82K	aa.aa	30/04
Sixt AG VZO	58,400	58,900	57,100	+0,69%	59,42K	aa.aa	30/04
SMT Scharf AG	7,650	7,650	7,500	0,00%	1,59K	aa.aa	30/04
Softing AG	2,930	2,930	2,730	-0,34%	689	aa.aa	30/04
Surteco SE	10,100	10,100	9,900	-0,98%	757	aa.aa	30/04
Syzygy AG	1,355	1,395	1,310	-3,21%	1,92K	aa.aa	30/04
Technotrans AG	32,800	32,800	31,750	+2,34%	3,88K	aa.aa	30/04
11 88 0 Solutions	0,625	0,625	0,575	+9,65%	5,88K	aa.aa	30/04
Arzneiwerk VIDA	0,304	0,304	0,304	+0,66%	1	aa.aa	30/04
Villeroy&Boch AG	17,500	17,700	17,400	-0,28%	1,7K	aa.aa	30/04
WashTec AG	43,600	44,000	43,000	+1,40%	3,66K	aa.aa	30/04
Heidelberg Pharma AG	2,840	2,840	2,710	+2,16%	12	aa.aa	30/04
Yoc AG	6,880	7,020	6,880	+2,08%	4	aa.aa	30/04
Altech Advanced Materials	1,030	1,240	1,030	-18,25%	200	aa.aa	01:00:59
Hamburger Hafen A-SP	21,700	21,800	21,600	0,00%	1,34K	aa.aa	30/04
SMA Solar AG	54,450	54,750	52,400	+2,83%	116,13K	aa.aa	30/04
Deutsche Wohnen	19,780	19,780	19,480	+0,71%	72,29K	aa.aa	30/04
Volkswagen VZO derived	86,22	87,24	82,66	+0,87%	1,35M	aa.aa	30/04
Carl Zeiss AG	26,480	26,520	25,020	+4,66%	226,92K	aa.aa	30/04
Gerresheimer AG	24,540	24,720	24,000	+1,49%	183,07K	aa.aa	30/04
Fuchs Se	32,650	33,300	32,450	-2,54%	36,03K	aa.aa	30/04
Deutsche Euroshop AG	19,740	19,740	19,220	+1,86%	9,39K	aa.aa	30/04
Delticom AG	2,540	2,720	2,460	-3,05%	12,06K	aa.aa	30/04
Fielmann AG	42,500	43,250	41,350	-2,07%	96,48K	aa.aa	30/04
Rational AG	623,50	626,00	608,00	-2,50%	18,42K	aa.aa	30/04
Prosiebensat derived	4,0480	4,0940	3,9840	+0,25%	162,76K	aa.aa	30/04
Bechtle AG	29,040	29,400	28,460	+0,14%	378,91K	aa.aa	30/04
Adtran Networks SE	23,000	23,000	22,800	+0,44%	2,39K	aa.aa	30/04
MLP AG	7,990	7,990	7,650	+3,63%	131,2K	aa.aa	30/04
Jenoptik	33,380	33,380	31,920	+3,54%	182,3K	aa.aa	30/04
SAF Holland	17,520	17,920	16,920	+2,22%	73,68K	aa.aa	30/04
STRATEC Biomedical	17,600	17,800	17,300	-0,11%	5,63K	aa.aa	30/04
MVV Energie AG	30,400	30,500	30,200	+0,33%	21	aa.aa	30/04
Duerr AG	21,100	21,250	20,550	+1,20%	99,81K	aa.aa	30/04
Bertrandt AG	10,850	11,650	10,850	-6,87%	47,16K	aa.aa	30/04
All For One Steeb AG	36,100	36,200	35,000	+2,85%	2,02K	aa.aa	30/04
Baywa Vink AG	2,800	2,855	2,760	+0,72%	19,96K	aa.aa	30/04
LEG Immobilien AG	59,650	59,650	58,600	+0,85%	235,78K	aa.aa	30/04
Ming Le Sports	0,050	0,050	0,050	0,00%	0	aa.aa	01:00:59
Talanx AG	110,900	112,100	108,200	+1,19%	163,56K	aa.aa	30/04
Evonik	17,680	17,720	17,310	+1,03%	1,06M	aa.aa	30/04
Kion Group AG	44,30	46,12	42,92	+2,98%	990,07K	aa.aa	30/04
Vonovia derived	22,91	22,91	22,42	+0,88%	3,79M	aa.aa	30/04
Bastei Lueb	6,52	6,68	6,52	-2,40%	101	aa.aa	30/04
Biofrontera AG	2,570	2,620	2,490	+6,20%	1,51K	aa.aa	30/04
Stabilus	17,22	17,34	16,86	+1,06%	49,96K	aa.aa	30/04
Zalando SE derived	21,03	21,23	20,73	-0,61%	1,7M	aa.aa	30/04
LS Telcom AG	3,69	3,83	3,60	-0,27%	548	aa.aa	30/04
SNP Schneider	84,60	85,80	84,00	0,00%	626	aa.aa	30/04
Hella KGaA Hueck & Co	71,90	72,20	69,60	+2,57%	15,65K	aa.aa	30/04
Max Automation	3,830	3,890	3,730	+0,52%	1,66K	aa.aa	30/04
Viscom AG	4,570	4,670	4,490	+0,22%	3,22K	aa.aa	30/04
Allgeier	16,20	16,55	16,20	0,00%	11,2K	aa.aa	30/04
Siltronic AG	79,700	79,900	74,150	+6,27%	212,23K	aa.aa	30/04
Elumeo SE	1,83	1,83	1,83	-2,66%	47	aa.aa	29/04
Deutsche Pfandbriefbank AG	3,25	3,25	3,12	+0,93%	186,06K	aa.aa	30/04
Puma SE derived	25,98	26,66	24,87	+5,27%	1,51M	aa.aa	30/04
Scout24 AG	71,000	72,800	70,100	-1,39%	309,74K	aa.aa	30/04
Ringmetall SE	2,640	2,760	2,600	+0,76%	3,17K	aa.aa	30/04
Hapag Lloyd AG	110,2000	111,0000	109,0000	+0,46%	176,28K	aa.aa	30/04
Deutsche Konsum REIT	1,500	1,600	1,495	-5,06%	42,88K	aa.aa	30/04
Manz	0,06	0,06	0,06	0,00%	0	aa.aa	01:00:59
AS Creation Tapeten	7,65	7,70	7,50	0,00%	112	aa.aa	30/04
Baywa AG	13,15	13,15	13,15	+2,33%	0	aa.aa	30/04
DF Deutsche Forfait AG	1,8600	1,8600	1,7800	+2,20%	1,24K	aa.aa	30/04
Ecotel AG	7,45	7,55	7,45	0,00%	304	aa.aa	30/04
Einhell VZO	76,30	76,30	72,30	+5,97%	3,14K	aa.aa	30/04
Fortec	10,80	10,85	10,80	+1,41%	265	aa.aa	30/04
Ludwig Beck	18,00	18,10	17,70	-2,17%	283	aa.aa	30/04
MBB Industries AG	199,00	200,00	194,00	+2,26%	4,57K	aa.aa	30/04
MediClin AG	3,38	3,48	3,38	-1,17%	8,52K	aa.aa	30/04
OVB Holding AG	21,20	21,20	21,20	0,00%	0	aa.aa	30/04
Paion	0,044	0,044	0,044	-2,25%	745	aa.aa	01:00:59
PWO AG	26,80	26,80	26,80	0,00%	0	aa.aa	30/04
Sartorius AG	174,60	175,20	165,80	+3,56%	1,52K	aa.aa	30/04
2Invest	8,780	9,020	8,780	-4,15%	557	aa.aa	01:00:59
United Labels	1,085	1,120	1,080	+0,46%	2K	aa.aa	30/04
FamiCord	4,440	4,490	4,380	-1,33%	1,25K	aa.aa	30/04
Zhongde Waste Technology	0,252	0,252	0,252	0,00%	70	aa.aa	01:00:59
Borussia Dortmund	3,195	3,210	3,170	+0,63%	53,38K	aa.aa	30/04
Bijou Brigitte	49,60	50,00	48,70	-0,20%	3,12K	aa.aa	30/04
Allane SE	10,80	10,80	9,65	+1,89%	600	aa.aa	01:00:59
Roy Ceramics	0,0010	0,0010	0,0010	-50,00%	0	aa.aa	01:00:59
Wild Bunch	16,200	16,200	16,200	0,00%	0	aa.aa	01:00:59
Covestro	59,700	59,700	59,600	0,00%	2,73K	aa.aa	01:00:59
KHD Humboldt Wedag Int	1,760	1,800	1,710	+0,57%	374	aa.aa	30/04
Brain	2,7600	2,7700	2,6400	0,00%	15,26K	aa.aa	30/04
Adesso	58,30	58,90	57,30	-0,34%	12,17K	aa.aa	30/04
bet at homem	2,41	2,41	2,41	-0,41%	0	aa.aa	30/04
NEXR Technologies SE	0,01	0,01	0,01	0,00%	0	aa.aa	01:00:59
Berentzen	3,39	3,39	3,35	-0,88%	768	aa.aa	30/04
Friwo	5,10	5,10	5,10	0,00%	0	aa.aa	30/04
CoDon AG	0,01	0,01	0,01	0,00%	0	aa.aa	28/04
Dieriging	8,65	8,65	8,65	0,00%	0	aa.aa	30/04
Demire Deutsche Mittelstand RE	0,41	0,41	0,40	+2,48%	10,3K	aa.aa	30/04
B+S Banksysteme	1,98	1,98	1,92	+2,60%	7,67K	aa.aa	30/04
Enbw Energie Baden Wuerttemberg	68,80	68,80	68,00	-0,58%	9	aa.aa	30/04
Eisen Huettenwerke	13,50	13,50	13,50	0,00%	0	aa.aa	01:00:59
Energiekontor	40,60	40,60	39,50	+1,00%	10,58K	aa.aa	30/04
Pferdewetten de	3,04	3,14	3,00	-0,65%	10,78K	aa.aa	30/04
flatexDEGIRO AG	30,48	31,34	30,42	-3,48%	388,34K	aa.aa	30/04
Foris Beteiligungs	3,16	3,20	3,16	0,00%	123	aa.aa	30/04
Formycon	18,10	18,12	17,78	+1,23%	2,25K	aa.aa	30/04
KPS	0,36	0,36	0,36	+2,88%	0	aa.aa	30/04
KHD Humboldt Wedag Vermoegensverwaltungs	8,10	8,10	8,10	+4,52%	0	aa.aa	01:00:59
7C Solarparken	1,88	1,90	1,88	-0,53%	190,97K	aa.aa	30/04
Panamax	3,02	3,02	2,90	0,00%	925	aa.aa	28/04
Infasing Aktiengesellschaft	6,80	6,80	6,80	0,00%	0	aa.aa	01:00:59
Intertainment	0,4110	0,4110	0,4110	0,00%	0	aa.aa	30/04
KSB	980,00	988,00	970,00	+0,20%	76	aa.aa	30/04
KSB Pref	953,00	953,00	933,00	+0,32%	1,33K	aa.aa	30/04
Maternus Kliniken	1,08	1,10	1,04	+8,00%	3K	aa.aa	30/04
Maschinenfabrik Berthold Hermle	157,50	157,50	157,50	-0,94%	0	aa.aa	01:00:59
Mueller Die Lila Logistik	4,72	4,80	4,72	0,00%	1	aa.aa	30/04
Mainova	380,00	380,00	364,00	+5,56%	10	aa.aa	01:00:59
Wasgau Produktions Handels	10,30	10,30	8,70	+18,39%	194	aa.aa	01:00:59
Albis Leasing	2,84	2,90	2,80	-2,74%	1,68K	aa.aa	30/04
Mutares SE & Co KgaA	24,75	25,20	24,40	-1,20%	199,15K	aa.aa	30/04
NorCom Information Technology	1,57	1,63	1,57	-1,88%	2	aa.aa	30/04
Orbis	4,62	4,62	4,58	-1,28%	150	aa.aa	30/04
Plan Optik	7,88	9,00	7,50	-5,29%	39K	aa.aa	30/04
Pearl Gold	0,4400	0,4900	0,4400	-10,20%	10	aa.aa	01:00:59
Pittler Maschinenfabrik	1,70	1,70	1,70	0,00%	0	aa.aa	01:00:59
Webacing	2,80	2,80	2,80	0,00%	0	aa.aa	01:00:59
Camerit AG	20,00	20,00	20,00	+1,01%	0	aa.aa	01:00:59
Simona	60,00	60,00	59,00	+1,69%	40	aa.aa	01:00:59
Sto KGaA	102,60	104,40	98,60	-1,35%	10,89K	aa.aa	30/04
Schloss Wachenheim	14,00	14,00	13,95	0,00%	450	aa.aa	30/04
Schweizer Electronic	7,40	7,40	6,68	+10,78%	50,82K	aa.aa	30/04
TC Unterhaltungselektronik	0,0500	0,0500	0,0500	0,00%	0	aa.aa	01:00:59
tiscon	0,8550	0,8550	0,8550	-0,58%	0	aa.aa	01:00:59
Uzin Utz	71,00	71,00	71,00	0,00%	0	aa.aa	30/04
Sporttotal	0,004	0,004	0,004	0,00%	1,04K	aa.aa	01:00:59
Wuestenrot Wuerttembergische	14,84	14,84	14,64	+0,68%	22,12K	aa.aa	30/04
Nordwest Handel	19,00	19,10	19,00	+3,26%	0	aa.aa	01:29:59
Uniper SE derived	41,400	41,400	40,750	-0,24%	958	aa.aa	30/04
Sino German	0,160	0,160	0,160	0,00%	0	aa.aa	01:00:59
Medios AG	13,7000	14,0000	13,5800	+0,15%	25,23K	aa.aa	30/04
ZEAL Network SE	49,000	49,500	49,000	+0,82%	507	aa.aa	30/04
ProCredit Holding	8,1800	8,2300	7,9700	+1,49%	104,5K	aa.aa	30/04
Delivery Hero derived	20,49	21,03	19,60	+7,06%	1,45M	aa.aa	30/04
Jost Werke	51,8000	52,1000	49,8000	+1,97%	22,83K	aa.aa	30/04
Aumann	12,7000	12,7000	12,5000	+1,20%	4,59K	aa.aa	30/04
Voltabox	3,78	4,00	3,70	-3,57%	22,65K	aa.aa	30/04
HelloFresh	4,62	4,73	4,38	+4,05%	492,96K	aa.aa	30/04
AlzChem Group	165,9000	172,6000	163,9000	-4,71%	39,82K	aa.aa	30/04
Dermapharm	46,35	46,70	45,95	+0,65%	16,41K	aa.aa	30/04
Instone Real Estate	8,820	9,040	8,800	+0,23%	8,96K	aa.aa	30/04
Siemens Healthineers	34,88	34,88	33,24	+2,74%	1,64M	aa.aa	30/04
DWS Group	59,00	59,50	57,50	+0,68%	148,45K	aa.aa	30/04
Serviceware	11,90	11,90	11,65	+1,28%	3,53K	aa.aa	30/04
Springer Nature	19,720	20,450	19,280	+0,82%	60,85K	aa.aa	30/04
NFON	3,42	3,46	3,42	0,00%	3,2K	aa.aa	30/04
STS Group	3,15	3,15	3,15	0,00%	0	aa.aa	30/04
Capsensixx	22,40	22,40	22,40	0,00%	0	aa.aa	01:00:59
Creditshelf	0,2050	0,2050	0,2050	+2,50%	0	aa.aa	01:00:59
Westwing Group	13,25	13,40	13,00	+0,76%	11,88K	aa.aa	30/04
Knorr-Bremse	99,05	99,30	95,95	+0,92%	150,33K	aa.aa	30/04
FCR Immobilien	11,70	11,80	11,60	0,00%	52	aa.aa	30/04
TTL Beteiligungs	0,1450	0,1800	0,1450	-19,44%	364	aa.aa	30/04
Libero football finance	0,24	0,26	0,24	0,00%	3,95K	aa.aa	30/04
Kap	2,0800	2,0800	2,0800	+8,33%	75	aa.aa	30/04
Gateway Real Estate	0,3700	0,4070	0,3700	0,00%	280	aa.aa	30/04
Traton	32,28	32,30	30,54	+3,53%	260,69K	aa.aa	30/04
TeamViewer	4,75	4,84	4,69	-0,84%	1,49M	aa.aa	30/04
Brockhaus Technologies	18,85	18,85	18,80	-0,53%	593	aa.aa	30/04
Hensoldt	77,12	77,12	74,20	+2,47%	364,48K	aa.aa	30/04
Siemens Energy AG derived	180,58	180,58	172,26	+3,04%	2,54M	aa.aa	30/04
Nagarro SE	43,50	43,70	41,78	-2,07%	49,34K	aa.aa	30/04
Auto1	18,13	18,43	17,83	-0,93%	449,37K	aa.aa	30/04
Friedrich Vorwerk Group SE	72,95	73,40	70,10	+2,03%	42,43K	aa.aa	30/04
hGears AG	1,02	1,03	1,02	-0,97%	50	aa.aa	30/04
Cherry AG	0,45	0,48	0,42	+4,65%	27,7K	aa.aa	30/04
Mister Spex SE	1,27	1,27	1,24	-3,04%	105	aa.aa	30/04
Bike24 Holding AG	2,69	2,82	2,69	-3,93%	25,98K	aa.aa	30/04
Enapter	1,25	1,35	1,13	+5,93%	86,75K	aa.aa	30/04
SQDai Strategies	206,00	206,00	202,00	+0,98%	25	aa.aa	30/04
Knaus Tabbert	12,10	12,22	11,70	+2,54%	1,68K	aa.aa	30/04
Youramily Entertainment	0,57	0,57	0,57	0,00%	0	aa.aa	30/04
Daimler Truck Holding derived	42,94	42,94	41,37	+2,12%	854,96K	aa.aa	30/04
Meta Wolf	2,46	2,46	2,46	-0,81%	0	aa.aa	30/04
Dr Ing hc F Porsche Prf derived	41,25	41,81	40,01	+1,78%	493,52K	aa.aa	30/04
IONOS SE	26,10	26,94	25,74	-1,73%	331,13K	aa.aa	30/04
thyssenkrupp nucera	8,73	8,84	8,15	+6,59%	185,66K	aa.aa	30/04
Readcrest Capital	1,72	1,72	1,55	+10,97%	3,48K	aa.aa	30/04
SCHOTT Pharma	14,94	15,04	14,48	+2,05%	83,08K	aa.aa	30/04
RENK	53,97	54,74	52,80	+0,37%	321,29K	aa.aa	30/04
Douglas	10,18	10,30	9,95	+1,39%	92,14K	aa.aa	30/04
CCS Abwicklungs	0,0550	0,0550	0,0550	0,00%	0	aa.aa	01:00:59
Schaeffler	8,08	8,10	7,50	+4,94%	990,83K	aa.aa	30/04
Pentixapharm Holding	2,02	2,03	1,95	-2,42%	9,28K	aa.aa	30/04
Path2 Hydrogen	0,70	0,72	0,66	+7,69%	43,97K	aa.aa	30/04
Ottobock SE Co KgaA	58,30	58,30	56,50	+1,22%	8,82K	aa.aa	30/04
TKMS GmbH	86,90	87,40	82,60	+2,48%	96,44K	aa.aa	30/04
Rostra	2,46	2,46	2,46	0,00%	0	aa.aa	30/04
Aumovio Se	36,85	36,85	35,55	+1,80%	207,26K	aa.aa	30/04

IDX Composite

6.956,80

-144,42

-2,03%

IDX Kompas 100

936,17

-21,42

-2,24%

FTSE Indonesia Local

2.536,14

+4,94

+0,20%

US 500

7.226,70

+17,7

+0,25%

Dow Jones

49.652,14

+790,33

+1,62%

Hang Seng

25.776,53

-335,31

-1,28%

Indeks Dolar AS

98,03

+0,070

+0,07%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	240	+4,35%	4,36m
DMS Propertindo	149	+4,20%	3,67m
Bank Rakyat Persero	2.990	-2,61%	382,75jt
Bank Central Asia	5.850	-2,09%	303,41jt
Aneka Tambang Persero	3.740	-3,61%	212,84jt
Bank Mandiri Persero	4.390	-0,90%	186,96jt
Petrosea	5.050	-5,61%	115,15jt

Nama	Terakhir	Prb.%	Vol.
Sidomulyo Selaras	126	+28,57%	975,07jt
DFI Retail Nusantara Tbk Pt	474	+24,74%	9,01jt
Bekasi Asri Pemula	238	+19,60%	728,30jt
Adhi Karya Persero	212	+16,48%	178,08jt
Indospring	440	+15,79%	65,04jt
Sona Topas Tourism	2.580	+15,70%	1,31jt
Asia Pramulia Tbk PT	290,00	+13,28%	349,98jt

Nama	Terakhir	Prb.%	Vol.
Formosa Ingredient Factory PT Tbk	274	-14,91%	5,83jt
Perdana Bangun Pusaka	2.530	-14,53%	148,10rb
Malindo Feedmill	855	-14,50%	19,24jt
Sentral Mitra Informatika	112	-13,18%	94,42jt
Berkah Prima Perkasa	3.360	-12,95%	922,00rb
Arkora Hydro Tbk PtT	9.650,00	-12,07%	6,12jt
Bank Mega	2.210	-11,95%	776,40rb

Saham Trending

Nama	Terakhir	Prb.%	Vol.
Bank Central Asia	5.850	-2,09%	303,41jt
Bank Rakyat Persero	2.990	-2,61%	382,75jt
Bumi Resources	240	+4,35%	4,36m
Aneka Tambang Persero	3.740	-3,61%	212,84jt
Bank Mandiri Persero	4.390	-0,90%	186,96jt

Tampilkan lebih banyak

Saham Paling Undervalued

Nama	Terakhir	Upside	Nilai Wajar
Aaaaaaaaa	805	+65,91%	1.336
Aaaaaaaaaaaa	805	+65,91%	1.336
Aaaaaaaaaa Aaa	4.440	+63,57%	7.263
Aaaaa	4.440	+63,57%	7.263
Aa Aa	5.200	+61,41%	8.393
Aaaaaaaaaaa	5.200	+61,41%	8.393
Aaa Aa A Aa Aaaaaaa	57	+60,52%	91

Nama	Terakhir	Upside	Nilai Wajar
Aaaaaaaaa	805	+65,91%	1.336
Aaaaaaaaaaaa	805	+65,91%	1.336
Aaaaaaaaaa Aaa	4.440	+63,57%	7.263
Aaaaa	4.440	+63,57%	7.263
Aa Aa	5.200	+61,41%	8.393
Aaaaaaaaaaa	5.200	+61,41%	8.393
Aaa Aa A Aa Aaaaaaa	57	+60,52%	91

Lihat daftar lengkap

AI ProPicks

Pilihan saham dari AI dengan rekam jejak terbukti mengungguli S&P 500.

Mengungguli IHSG

+661.4%

Jakarta Stock Exchange Composite

+33.1%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Geliat Konsumen Indonesia

+214.2%

Jakarta Stock Exchange Composite

+33.1%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Jawara Komoditas Indonesia

+1761.8%

Jakarta Stock Exchange Composite

+33.1%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Mid-Cap Indonesia

+904.2%

Jakarta Stock Exchange Composite

+33.1%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Pilihan Indonesia

+1495.9%

Jakarta Stock Exchange Composite

+33.1%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Mengungguli S&P 500

+1130.3%

S&P 500

+405.5%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Mendominasi Dow

+791.6%

Dow Jones Industrial Average

+278.9%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Raksasa Teknologi

+3139.1%

S&P 500

+405.5%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Mid-Cap

+856.4%

S&P Midcap 400

+250.8%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Nilai Terbaik

+1276.8%

S&P 500 Pure Value

+221.3%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Terbaik Dari Buffett

+465.0%

S&P 500 Pure Value

+160.1%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Pemimpin Pasar Modal Meksiko

+561.0%

S&P/BMV IPC

+57.3%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Terbaik Brasil

+998.1%

Bovespa

+274.6%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Para Elite Pasar Italia

+856.6%

FTSE Italia All Share

+151.8%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Pilihan Alpha Jerman

+457.4%

DAX

+147.7%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Instal App KamiScan kode QR untuk menginstal app

Pengungkapan Risiko: Perdagangan instrumen finansial dan/atau mata uang kripto membawa risiko tinggi, termasuk risiko kehilangan sebagian atau seluruh nilai investasi Anda, dan mungkin tidak sesuai untuk sebagian investor. Harga mata uang kripto amat volatil dan dapat dipengaruhi oleh berbagai faktor eksternal seperti peristiwa finansial, regulasi, atau politik. Trading dengan margin meningkatkan risiko finansial.
Sebelum memutuskan untuk memperdagangkan instrumen finansial atau mata uang kripto, Anda harus sepenuhnya memahami risiko dan biaya terkait perdagangan di pasar finansial, mempertimbangkan tujuan investasi, tingkat pengalaman, dan selera risiko Anda dengan cermat, serta mencari saran profesional apabila dibutuhkan.
Fusion Media mengingatkan Anda bahwa data di dalam situs web ini tidak selalu real-time atau akurat. Data dan harga di situs web ini. Data dan harga yang ditampilkan di situs web ini belum tentu disediakan oleh pasar atau bursa, namun mungkin disediakan oleh pelaku pasar sehingga harga mungkin tidak akurat dan mungkin berbeda dengan harga aktual pasar. Dengan kata lain, harga bersifat indikatif dan tidak sesuai untuk tujuan trading. Fusion Media dan penyedia data mana pun yang dimuat dalam situs web ini tidak bertanggung jawab atas kerugian atau kehilangan apa pun yang diakibatkan oleh trading Anda atau karena Anda mengandalkan informasi yang dimuat dalam situs web ini.
Anda dilarang untuk menggunakan, menyimpan, memperbanyak, menampilkan, mengubah, meneruskan, atau menyebarkan data yang dimuat dalam situs web ini tanpa izin eksplisit tertulis sebelumnya dari Fusion Media dan/atau penyedia data. Semua hak kekayaan intelektual dipegang oleh penyedia dan/atau bursa yang menyediakan data yang dimuat dalam situs web ini.
Fusion Media mungkin mendapatkan imbalan dari pengiklan yang ditampilkan di situs web ini berdasarkan interaksi Anda dengan iklan atau pengiklan.
Versi bahasa Inggris dari perjanjian ini adalah versi utama, yang akan berlaku setiap kali ada perbedaan antara versi bahasa Inggris dan versi bahasa Indonesia.

Silakan coba pencarian lain

CDAX Main (CXKX)

Komponen CDAX Main

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Volkswagen ST

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Ceconomy

Muench. Rueckvers.

SAP

Thyssenkrupp AG

Rheinmetall AG

Tui

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie

q.beyond

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Kloeckner SE

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Pfeiffer

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON SE

Grammer AG

1&1

Brenntag AG

Fuchs Se Pref

Suess Microtec

Verbio Vereinigte

H&R

Amadeus Fire AG

Cewe Color

BRANICKS

Deutsche Beteiligungs AG

CTS Eventim AG

Grenke

Gesco AG

Hamborner AG