CDAX Main (CXKX)

Xetra

Mata uang dalam EUR

850,12

+2,74(+0,32%)

Tutup·11/08

Rentang Harian

850,12

Rentang 52mgg

743,32

850,12

Komponen CDAX Main

Halaman ini memuat quotes streaming real-time dari Komponen Indeks CDAX Main. Dalam tabel, Anda bisa melihat nama saham dan harga terkini, dan juga harga tertinggi, terendah, dan perubahan harian masing-masing komponen.

						Upside
BASF derived	51,260	51,710	50,920	-0,72%	1,39M	aa.aa	11/08
Bayer derived	48,95	49,40	48,55	-0,57%	1,6M	aa.aa	11/08
Allianz derived	435,70	439,60	434,70	-0,46%	465,46K	aa.aa	11/08
Adidas derived	162,20	167,90	161,00	-3,08%	780,72K	aa.aa	11/08
Lufthansa derived	8,240	8,354	8,232	-0,72%	4,12M	aa.aa	11/08
Siemens AG derived	280,25	281,60	275,15	+1,19%	802,32K	aa.aa	11/08
Volkswagen ST derived	76,45	76,80	75,60	+0,13%	34,12K	aa.aa	11/08
Deutsche Bank AG derived	33,170	33,410	33,045	-0,18%	2,94M	aa.aa	11/08
Continental AG derived	68,84	69,00	67,62	+1,18%	231,8K	aa.aa	11/08
Deutsche Post derived	55,320	55,540	55,080	+0,11%	1,33M	aa.aa	11/08
Mercedes Benz Group derived	46,780	47,095	46,515	-0,65%	1,63M	aa.aa	11/08
Porsche derived	28,640	28,800	28,430	-0,14%	435,97K	aa.aa	11/08
Henkel VZO derived	78,12	79,00	78,12	-0,79%	321,31K	aa.aa	11/08
Commerzbank derived	39,200	39,460	38,910	+0,26%	1,38M	aa.aa	11/08
Deutsche Boerse derived	274,000	276,800	273,200	-0,58%	345,86K	aa.aa	11/08
BMW ST derived	60,120	60,160	58,740	+1,38%	1,46M	aa.aa	11/08
Fresenius Medical Care derived	41,810	42,690	41,810	-1,18%	446,86K	aa.aa	11/08
Deutsche Telekom AG derived	28,560	28,630	28,250	+1,64%	4,35M	aa.aa	11/08
Merck derived	140,00	144,05	139,60	-2,44%	240,78K	aa.aa	11/08
Infineon derived	62,850	64,050	61,850	+0,51%	2,66M	aa.aa	11/08
Ceconomy derived	3,990	4,075	3,990	-0,99%	50,39K	aa.aa	11/08
Muench. Rueckvers. derived	514,60	517,40	509,40	-0,50%	222,5K	aa.aa	11/08
SAP derived	180,700	183,240	178,140	+0,78%	2,06M	aa.aa	11/08
Thyssenkrupp AG derived	12,030	12,570	12,030	-3,10%	2,47M	aa.aa	11/08
Rheinmetall AG derived	1.142,200	1.161,200	1.128,000	0,00%	162,56K	aa.aa	11/08
Tui derived	7,364	7,498	7,302	-1,87%	4,56M	aa.aa	11/08
Lanxess AG derived	16,300	16,640	16,160	-1,63%	272,31K	aa.aa	11/08
Beiersdorf AG derived	79,780	80,360	79,080	+0,48%	243,93K	aa.aa	11/08
Fresenius SE derived	47,150	47,580	46,860	+0,51%	685,39K	aa.aa	11/08
Freenet AG derived	23,720	23,720	23,480	+1,63%	338,56K	aa.aa	11/08
Salzgitter AG derived	51,650	51,950	49,480	-1,62%	244,62K	aa.aa	11/08
Fraport AG derived	66,350	67,150	65,850	-0,38%	154,61K	aa.aa	11/08
Wacker Chemie derived	93,80	94,50	92,45	+0,97%	55,26K	aa.aa	11/08
q.beyond	3,300	3,360	3,220	-1,79%	38,76K	aa.aa	11/08
Elringklinger AG derived	5,290	5,300	5,130	+1,15%	27,03K	aa.aa	11/08
Vossloh AG derived	58,750	58,750	56,400	+3,43%	16,47K	aa.aa	11/08
Krones AG derived	115,800	117,000	115,000	0,00%	33,75K	aa.aa	11/08
GEA Group AG derived	64,850	65,200	64,250	+1,17%	335,15K	aa.aa	11/08
Hannover Rueckversicherung SE derived	250,40	253,40	249,60	-0,79%	128,12K	aa.aa	11/08
Bilfinger SE derived	80,350	81,350	78,800	+1,13%	137,17K	aa.aa	11/08
Draegerwerk VZO	111,800	112,600	110,800	-0,18%	20,33K	aa.aa	11/08
Kloeckner SE derived	12,300	12,460	12,220	-0,65%	241,79K	aa.aa	11/08
Hochtief AG derived	444,80	453,40	444,00	-0,71%	34,96K	aa.aa	11/08
RWE AG ST derived	57,520	57,520	56,580	+1,81%	1,11M	aa.aa	11/08
Nordex SE derived	38,560	39,220	38,420	+0,10%	460,09K	aa.aa	11/08
Aurubis AG derived	171,800	176,200	171,800	-1,15%	99,52K	aa.aa	11/08
Aixtron derived	42,070	42,330	40,250	+3,95%	696,59K	aa.aa	11/08
Rhoen-Klinikum	14,800	14,800	14,600	0,00%	352	aa.aa	11/08
DMG Mori Seiki derived	47,500	47,500	47,200	+0,21%	2,49K	aa.aa	11/08
SGL Carbon SE derived	4,330	4,390	4,210	+0,70%	189,12K	aa.aa	11/08
K+S AG derived	14,500	14,650	14,420	-0,28%	702,61K	aa.aa	11/08
MTU Aero derived	375,70	378,30	372,20	0,00%	108,6K	aa.aa	11/08
Suedzucker derived	11,280	11,360	11,220	+0,36%	76,63K	aa.aa	11/08
Heidelberger Druckmaschinen derived	1,441	1,454	1,434	-0,48%	299,55K	aa.aa	11/08
Deutz AG derived	10,750	10,820	10,390	+1,32%	774,96K	aa.aa	11/08
Symrise AG derived	90,900	92,080	90,800	-0,85%	237,58K	aa.aa	11/08
Pfeiffer derived	164,60	165,40	163,00	+0,24%	3,86K	aa.aa	11/08
Singulus Tech	7,340	7,420	7,180	+0,55%	21,92K	aa.aa	11/08
Heidelberg Materials derived	161,300	163,750	159,000	+0,59%	289,38K	aa.aa	11/08
United Internet AG derived	23,940	23,980	23,240	+1,96%	122,08K	aa.aa	11/08
Hugo Boss AG derived	37,850	37,970	37,850	+0,03%	301,17K	aa.aa	11/08
E.ON SE derived	19,020	19,115	18,865	+0,85%	3,48M	aa.aa	11/08
Grammer AG	10,600	10,600	10,400	-0,93%	688	aa.aa	11/08
1&1	19,980	20,000	19,800	-0,35%	37,4K	aa.aa	11/08
Brenntag AG derived	62,500	63,980	62,280	-1,14%	247,99K	aa.aa	11/08
Fuchs Se Pref derived	40,080	40,460	39,800	+0,20%	56,83K	aa.aa	11/08
Suess Microtec derived	79,150	81,200	76,600	+2,39%	82,6K	aa.aa	11/08
Verbio Vereinigte derived	30,520	30,640	29,960	+2,14%	83,6K	aa.aa	11/08
H&R	6,080	6,080	6,060	+0,66%	171	aa.aa	11/08
Amadeus Fire AG	22,850	23,150	22,450	-0,44%	6,95K	aa.aa	11/08
Cewe Color derived	96,700	98,000	96,700	-0,72%	3,73K	aa.aa	11/08
BRANICKS	0,842	0,866	0,812	-0,94%	28,86K	aa.aa	11/08
Deutsche Beteiligungs AG	21,250	21,400	20,800	-0,47%	9,49K	aa.aa	11/08
CTS Eventim AG derived	58,350	58,850	57,350	+1,39%	134,47K	aa.aa	11/08
Grenke derived	11,82	11,94	11,76	-0,67%	34,96K	aa.aa	11/08
Gesco AG	13,800	13,800	13,350	+1,85%	3,02K	aa.aa	11/08
Hamborner AG derived	4,390	4,405	4,350	+0,80%	74,25K	aa.aa	11/08
Hawesko AG	18,400	18,400	17,750	+1,10%	1,8K	aa.aa	11/08
Hornbach derived	84,800	85,400	84,300	+0,24%	9,35K	aa.aa	11/08
Indus AG derived	30,300	30,600	29,450	+0,17%	44,41K	aa.aa	11/08
Jungheinrich AG derived	24,880	25,220	24,400	+1,22%	187,78K	aa.aa	11/08
KWS SAAT SE	71,00	71,50	70,30	+1,00%	4,82K	aa.aa	11/08
Norma AG derived	19,000	19,500	18,500	+1,06%	105,52K	aa.aa	11/08
Patrizia Immobilien derived	7,620	7,670	7,500	+3,11%	98,12K	aa.aa	11/08
Stroeer derived	39,880	40,240	39,380	+0,10%	65,3K	aa.aa	11/08
Sixt SE derived	71,150	71,600	70,200	+0,78%	15,54K	aa.aa	11/08
Koenig&Bauer AG	9,200	9,200	8,920	+2,22%	5K	aa.aa	11/08
Tag Immobilien derived	13,64	13,80	13,44	-0,29%	272,01K	aa.aa	11/08
Takkt AG	2,675	2,760	2,565	+1,71%	17,53K	aa.aa	11/08
Wacker Neuson derived	21,200	21,550	21,000	-2,53%	33,52K	aa.aa	11/08
Evotec AG derived	3,706	3,790	3,648	+1,37%	623,91K	aa.aa	11/08
PSI AG	44,200	45,000	44,100	-0,90%	189	aa.aa	11/08
3U Holding AG	0,978	0,978	0,940	+0,20%	2,74K	aa.aa	11/08
Aap Implantate AG	1,580	1,580	1,580	0,00%	0	aa.aa	11/08
Atoss AG derived	91,900	91,900	89,500	+2,34%	26,02K	aa.aa	11/08
Basler AG	22,950	23,400	22,700	-0,65%	39,15K	aa.aa	11/08
Cancom SE	22,550	24,300	22,100	-6,24%	267,04K	aa.aa	11/08
Cenit AG	6,820	6,920	6,800	+0,89%	635	aa.aa	11/08
Data Modul AG	27,800	27,800	27,800	0,00%	0	aa.aa	11/08
Dr. Hoenle AG	7,820	7,880	7,720	-1,01%	2,86K	aa.aa	11/08
Draegerwerk AG	86,200	87,400	85,200	+0,23%	1,8K	aa.aa	11/08
Eckert&Ziegler AG derived	13,940	14,040	13,870	+0,29%	56,38K	aa.aa	11/08
Elmos AG derived	150,800	155,600	146,800	+2,03%	27,16K	aa.aa	11/08
Accentro Real Estate	46,800	46,800	46,800	-2,09%	0	aa.aa	01:00:59
Fair Value AG	2,740	2,800	2,740	-3,52%	1,33K	aa.aa	01:00:59
First Sensor AG	52,500	52,500	51,000	+0,96%	268	aa.aa	11/08
GFT Technologies AG derived	21,900	22,450	21,550	-1,13%	151,53K	aa.aa	11/08
Henkel ST derived	72,85	73,75	72,80	-1,02%	72,03K	aa.aa	11/08
Hypoport AG	83,350	88,000	82,400	-3,25%	28,66K	aa.aa	11/08
Init Innovation	46,900	46,950	46,500	+0,64%	2,4K	aa.aa	11/08
Intershop	1,600	1,600	1,555	-1,23%	1	aa.aa	11/08
Intica Systems AG	1,630	1,630	1,560	0,00%	5	aa.aa	11/08
IVU Traffic	24,100	24,800	24,100	-1,63%	10,95K	aa.aa	11/08
Leifheit AG	12,900	13,050	12,850	0,00%	3,13K	aa.aa	11/08
LPKF	15,600	15,850	15,600	0,00%	85,43K	aa.aa	11/08
Masterflex	14,700	14,700	14,200	+3,16%	7,01K	aa.aa	11/08
MeVis	23,600	23,600	23,600	0,00%	0	aa.aa	11/08
Nemetschek AG	59,650	60,800	58,950	-2,05%	138,29K	aa.aa	11/08
OHB SE	245,500	248,500	232,500	+5,59%	14,96K	aa.aa	11/08
Paragon AG	1,680	1,680	1,680	-2,89%	0	aa.aa	11/08
PNE Wind AG	7,960	8,850	7,760	-19,51%	815,01K	aa.aa	11/08
PVA Tepla AG derived	31,700	32,180	30,020	+5,18%	90,19K	aa.aa	11/08
R. Stahl AG	13,600	13,700	13,500	-0,73%	425	aa.aa	11/08
Realtech AG	1,150	1,160	1,150	+1,77%	9	aa.aa	11/08
Sartorius AG VZO	238,30	239,40	233,10	-0,13%	57,4K	aa.aa	11/08
Secunet Security Networks	194,000	196,200	189,200	-0,10%	2,78K	aa.aa	11/08
SFC Energy AG	20,750	20,950	20,550	+0,48%	32,99K	aa.aa	11/08
Sixt AG VZO	59,100	59,800	59,000	-0,34%	7,74K	aa.aa	11/08
SMT Scharf AG	6,050	6,300	6,050	-2,42%	2,54K	aa.aa	11/08
Softing AG	2,400	2,480	2,330	+3,00%	28	aa.aa	11/08
Surteco SE	7,800	8,200	7,800	-2,50%	2,63K	aa.aa	11/08
Syzygy AG	1,255	1,280	1,255	+1,21%	1	aa.aa	11/08
Technotrans AG	29,650	29,950	29,500	0,00%	2,7K	aa.aa	11/08
11 88 0 Solutions	2,420	2,502	2,200	+0,62%	984	aa.aa	11/08
Arzneiwerk VIDA	0,250	0,250	0,204	0,00%	1,14K	aa.aa	08/08
Villeroy&Boch AG	15,400	15,700	15,400	-0,96%	13,12K	aa.aa	11/08
WashTec AG	38,900	39,000	38,200	+1,30%	1,19K	aa.aa	11/08
Heidelberg Pharma AG	2,530	2,560	2,450	+1,20%	2,15K	aa.aa	11/08
Yoc AG	5,600	5,600	5,500	-0,71%	507	aa.aa	11/08
Altech Advanced Materials	0,167	0,167	0,167	0,00%	0	aa.aa	01:00:59
Hamburger Hafen A-SP derived	21,700	21,800	21,500	-0,46%	581	aa.aa	11/08
SMA Solar AG derived	55,200	57,050	54,950	+0,91%	55,13K	aa.aa	11/08
Deutsche Wohnen	18,280	18,460	18,180	-0,54%	99,72K	aa.aa	11/08
Volkswagen VZO derived	75,44	75,68	74,48	+0,03%	527,35K	aa.aa	11/08
Carl Zeiss AG	31,080	31,280	27,700	+3,60%	618,34K	aa.aa	11/08
Gerresheimer AG derived	27,360	27,480	25,460	+5,56%	289,71K	aa.aa	11/08
Fuchs Se	34,500	34,750	34,200	+0,15%	17,94K	aa.aa	11/08
Deutsche Euroshop AG	18,320	18,580	18,320	-0,87%	2,79K	aa.aa	11/08
Delticom AG	2,260	2,260	2,260	+3,67%	0	aa.aa	11/08
Fielmann AG derived	41,300	41,950	41,300	-0,96%	35,09K	aa.aa	11/08
Rational AG derived	646,00	659,50	646,00	-1,90%	10,27K	aa.aa	11/08
Prosiebensat derived	3,8740	3,9600	3,8640	-0,21%	123,93K	aa.aa	11/08
Bechtle AG derived	36,000	36,640	35,700	-1,69%	168,19K	aa.aa	11/08
Adtran Networks SE	23,300	23,300	23,200	-0,43%	5,57K	aa.aa	11/08
MLP AG	7,720	7,760	7,640	-0,39%	21,17K	aa.aa	11/08
Jenoptik derived	39,240	39,380	38,300	+0,87%	128,8K	aa.aa	11/08
SAF Holland derived	21,100	21,500	20,750	-1,86%	85,81K	aa.aa	11/08
STRATEC Biomedical	20,650	20,900	20,200	+1,72%	5,2K	aa.aa	11/08
MVV Energie AG	30,500	30,700	30,200	0,00%	343	aa.aa	11/08
Duerr AG	18,080	18,120	17,660	+2,26%	75,63K	aa.aa	11/08
Bertrandt AG	8,680	8,740	8,680	+2,12%	1,22K	aa.aa	11/08
All For One Steeb AG	68,000	68,000	67,600	+0,29%	4,51K	aa.aa	11/08
Baywa Vink AG	2,680	2,730	2,645	-0,74%	9,46K	aa.aa	11/08
LEG Immobilien AG derived	52,100	52,450	51,700	-0,29%	166,83K	aa.aa	11/08
Ming Le Sports	0,022	0,022	0,022	0,00%	0	aa.aa	01:00:59
Talanx AG derived	114,000	116,100	113,900	-1,64%	177,29K	aa.aa	11/08
Evonik derived	18,020	18,120	17,870	+0,33%	738,72K	aa.aa	11/08
Kion Group AG derived	41,15	41,45	40,02	+3,37%	300,57K	aa.aa	11/08
Vonovia derived	20,89	21,00	20,79	-0,52%	1,48M	aa.aa	11/08
Bastei Lueb	6,60	6,64	6,48	+0,61%	834	aa.aa	11/08
Biofrontera AG	2,540	2,600	2,480	-1,17%	1,13K	aa.aa	11/08
Stabilus	15,86	15,86	15,28	+1,54%	159,03K	aa.aa	11/08
Zalando SE derived	24,07	24,80	24,05	-2,94%	1,34M	aa.aa	11/08
LS Telcom AG	3,82	3,92	3,82	+0,53%	1	aa.aa	11/08
SNP Schneider	82,80	83,20	82,60	+0,24%	270	aa.aa	11/08
Hella KGaA Hueck & Co	71,30	71,40	70,60	-0,28%	4,45K	aa.aa	11/08
Max Automation	3,650	3,650	3,470	+1,39%	2,83K	aa.aa	11/08
Viscom AG	4,930	5,260	4,930	-4,83%	1,94K	aa.aa	11/08
Allgeier	16,45	16,60	16,30	-1,20%	14,18K	aa.aa	11/08
Siltronic AG	79,000	79,900	76,050	+3,20%	76,57K	aa.aa	11/08
Elumeo SE	2,22	2,30	2,22	+4,72%	2K	aa.aa	11/08
Deutsche Pfandbriefbank AG	3,55	3,59	3,48	+1,14%	145,07K	aa.aa	11/08
Puma SE derived	26,66	27,37	26,44	-1,88%	454,75K	aa.aa	11/08
Scout24 AG derived	76,750	77,000	74,450	+1,52%	389,01K	aa.aa	11/08
Ringmetall SE	2,700	2,700	2,700	0,00%	2	aa.aa	11/08
Hapag Lloyd AG derived	122,8000	125,0000	121,3000	-1,44%	7,09K	aa.aa	11/08
Deutsche Konsum REIT	1,390	1,390	1,380	+1,83%	12,9K	aa.aa	11/08
AS Creation Tapeten	6,95	6,95	6,80	0,00%	39	aa.aa	11/08
Baywa AG	8,00	8,00	7,42	+1,27%	152	aa.aa	11/08
DF Deutsche Forfait AG	1,5500	1,6500	1,5450	-4,32%	3,15K	aa.aa	11/08
Ecotel AG	7,05	7,05	7,05	0,00%	4	aa.aa	11/08
Einhell VZO	73,00	74,20	72,30	-1,62%	3,05K	aa.aa	11/08
Fortec	11,45	11,50	11,45	0,00%	1	aa.aa	11/08
Ludwig Beck	23,00	23,00	22,80	-0,86%	1,12K	aa.aa	11/08
MBB Industries AG	187,00	187,40	184,00	+0,65%	1,46K	aa.aa	11/08
MediClin AG	4,58	4,62	4,50	+0,44%	439	aa.aa	11/08
OVB Holding AG	19,60	19,60	19,50	+1,03%	34	aa.aa	11/08
Paion	0,050	0,050	0,046	+6,45%	469	aa.aa	01:00:59
PWO AG	23,80	23,80	23,60	+1,71%	4	aa.aa	11/08
Sartorius	192,60	194,60	190,00	-0,93%	1,22K	aa.aa	11/08
2Invest	8,200	8,200	8,200	-1,68%	0	aa.aa	06/08
United Labels	1,035	1,035	1,030	+2,99%	1	aa.aa	11/08
FamiCord	2,800	2,800	2,720	+1,45%	4,08K	aa.aa	11/08
Borussia Dortmund	3,135	3,165	3,085	+1,13%	174,13K	aa.aa	11/08
Bijou Brigitte	48,30	48,80	47,90	+0,42%	1,14K	aa.aa	11/08
Allane SE	12,00	12,00	11,50	0,00%	100	aa.aa	01:00:59
Wild Bunch	20,200	20,200	20,200	0,00%	0	aa.aa	01/08
Covestro	60,400	60,400	60,000	+0,33%	170	aa.aa	01:00:59
KHD Humboldt Wedag Int	2,060	2,080	2,020	-0,96%	685	aa.aa	11/08
Brain	2,8100	2,8500	2,7600	-0,71%	1,11K	aa.aa	11/08
Adesso	60,50	62,90	59,60	-1,79%	6,56K	aa.aa	11/08
bet at homem	3,25	3,30	3,18	-1,52%	79	aa.aa	11/08
NEXR Technologies SE	0,01	0,01	0,01	0,00%	0	aa.aa	01:00:59
Berentzen	3,29	3,33	3,25	-1,20%	361	aa.aa	11/08
Friwo	4,98	4,98	4,98	+2,47%	80	aa.aa	11/08
CoDon AG	0,01	0,01	0,01	0,00%	0	aa.aa	11/08
Dieriging	8,35	8,35	8,10	+3,09%	1,77K	aa.aa	11/08
Demire Deutsche Mittelstand RE	0,39	0,41	0,36	-4,93%	836	aa.aa	11/08
B+S Banksysteme	1,95	2,00	1,95	-2,50%	1	aa.aa	11/08
Enbw Energie Baden Wuerttemberg	69,00	69,00	67,60	+1,17%	78	aa.aa	11/08
Eisen Huettenwerke	14,20	14,20	13,50	0,00%	224	aa.aa	11/08
Energiekontor	34,45	34,90	34,40	-1,01%	7,08K	aa.aa	11/08
Pferdewetten de	2,00	2,06	2,00	-2,91%	780	aa.aa	11/08
flatexDEGIRO AG derived	33,82	34,48	33,74	-1,57%	333,19K	aa.aa	11/08
Foris Beteiligungs	2,98	2,98	2,98	0,00%	1,25K	aa.aa	11/08
Formycon	19,16	19,16	18,70	+2,57%	2,31K	aa.aa	11/08
KPS	0,19	0,21	0,18	-5,13%	25,31K	aa.aa	11/08
KHD Humboldt Wedag Vermoegensverwaltungs	6,70	6,70	6,70	0,00%	0	aa.aa	11/08
7C Solarparken	1,73	1,77	1,73	0,00%	9,79K	aa.aa	11/08
Panamax	0,15	0,19	0,09	+36,36%	21,29K	aa.aa	11/08
Infasing Aktiengesellschaft	6,70	6,70	6,70	0,00%	0	aa.aa	01:00:59
Intertainment	0,3200	0,3200	0,3200	0,00%	0	aa.aa	11/08
KSB	958,00	966,00	948,00	+1,91%	20	aa.aa	11/08
KSB Pref	879,00	888,00	874,00	-0,11%	893	aa.aa	11/08
Maternus Kliniken	0,94	0,94	0,90	+1,08%	1	aa.aa	11/08
Maschinenfabrik Berthold Hermle	177,50	177,50	175,00	+1,43%	25	aa.aa	11/08
Mueller Die Lila Logistik	4,60	4,72	4,48	-4,17%	1,83K	aa.aa	11/08
Mainova	362,00	362,00	362,00	0,00%	0	aa.aa	11/08
Wasgau Produktions Handels	9,00	9,00	9,00	0,00%	0	aa.aa	11/08
Albis Leasing	3,06	3,26	3,04	-6,71%	5,26K	aa.aa	11/08
Mutares SE & Co KgaA	27,20	27,25	26,80	+0,55%	25,54K	aa.aa	11/08
NorCom Information Technology	1,42	1,46	1,37	0,00%	155	aa.aa	11/08
Orbis	4,68	4,86	4,68	-2,90%	281	aa.aa	11/08
Plan Optik	8,52	8,78	8,52	-1,16%	2,28K	aa.aa	11/08
Pearl Gold	0,4500	0,4500	0,4500	-10,00%	0	aa.aa	11/08
Pittler Maschinenfabrik	1,61	1,61	1,61	0,00%	0	aa.aa	11/08
Webacing	2,60	2,60	2,60	0,00%	0	aa.aa	11/08
Camerit AG	19,10	19,10	19,10	0,00%	0	aa.aa	11/08
Simona	68,50	68,50	68,50	0,00%	150	aa.aa	01:00:59
Sto KGaA derived	95,10	96,60	94,60	-0,94%	4,8K	aa.aa	11/08
Schloss Wachenheim	14,80	14,80	14,70	+0,68%	101	aa.aa	11/08
Schweizer Electronic	5,42	5,46	5,40	-3,56%	1,24K	aa.aa	11/08
TC Unterhaltungselektronik	0,0255	0,0255	0,0255	+70,00%	0	aa.aa	11/08
tiscon	0,6300	0,6300	0,6300	0,00%	0	aa.aa	11/08
Uzin Utz	60,20	60,40	60,20	-0,66%	47	aa.aa	11/08
Wuestenrot Wuerttembergische derived	14,50	14,60	14,42	-0,68%	14,4K	aa.aa	11/08
Nordwest Handel	16,20	16,30	16,20	0,00%	0	aa.aa	01:29:59
Uniper SE derived	46,800	46,800	43,800	+6,85%	17,39K	aa.aa	11/08
Sino German	0,200	0,200	0,200	0,00%	0	aa.aa	11/08
Medios AG	11,1400	11,1800	10,9800	+1,09%	30,56K	aa.aa	11/08
ZEAL Network SE	43,100	43,900	43,100	-0,23%	3,36K	aa.aa	11/08
ProCredit Holding	8,2200	8,3000	8,0500	+0,86%	24,18K	aa.aa	11/08
Delivery Hero derived	37,09	37,28	37,09	-0,24%	277,76K	aa.aa	11/08
Jost Werke	56,8000	57,0000	55,7000	+0,89%	13,22K	aa.aa	11/08
Aumann	14,1500	14,2500	13,9000	+1,80%	30,24K	aa.aa	11/08
Voltabox	4,14	4,17	4,09	+0,97%	10,06K	aa.aa	11/08
HelloFresh derived	3,47	3,47	3,37	+2,06%	678,93K	aa.aa	11/08
AlzChem Group	160,5000	163,0000	154,2000	+2,10%	45,04K	aa.aa	11/08
Dermapharm derived	39,75	40,75	39,70	-1,85%	29,61K	aa.aa	11/08
Instone Real Estate	7,560	7,820	7,540	-1,82%	16,45K	aa.aa	11/08
Siemens Healthineers	39,59	39,76	38,75	+1,07%	913,45K	aa.aa	11/08
DWS Group derived	75,00	75,45	73,75	+1,21%	97K	aa.aa	11/08
Serviceware	14,80	15,05	14,75	-1,00%	3,6K	aa.aa	11/08
Springer Nature	20,000	20,500	20,000	-1,96%	25,41K	aa.aa	11/08
NFON	3,80	3,80	3,79	+1,88%	124	aa.aa	11/08
STS Group	3,35	3,40	3,02	+13,95%	27,86K	aa.aa	11/08
Creditshelf	69,5000	69,5000	69,5000	-0,71%	0	aa.aa	11/08
Westwing Group derived	13,35	13,80	13,05	-2,55%	31,68K	aa.aa	11/08
Knorr-Bremse derived	102,70	102,70	100,80	+1,48%	97,22K	aa.aa	11/08
FCR Immobilien	10,80	10,80	10,70	-1,82%	510	aa.aa	11/08
Libero football finance	0,19	0,19	0,19	+5,85%	0	aa.aa	11/08
Kap	1,7800	1,7800	1,7400	-1,66%	1,94K	aa.aa	11/08
Gateway Real Estate	0,3660	0,4000	0,3400	+1,39%	2,67K	aa.aa	11/08
Traton	37,94	38,54	37,68	-2,01%	138,93K	aa.aa	11/08
TeamViewer derived	6,60	6,74	6,55	-1,64%	468,04K	aa.aa	11/08
Brockhaus Technologies	20,40	20,40	20,40	-0,97%	427	aa.aa	11/08
Hensoldt	90,50	93,22	90,02	-1,67%	206,97K	aa.aa	11/08
Siemens Energy AG derived	158,56	159,86	154,70	+2,56%	1,45M	aa.aa	11/08
Nagarro SE derived	78,30	78,30	78,00	+0,06%	20,13K	aa.aa	11/08
Auto1	21,38	21,60	20,90	+1,42%	318,81K	aa.aa	11/08
Friedrich Vorwerk Group SE	68,05	70,30	68,05	-1,23%	34,15K	aa.aa	11/08
hGears AG	0,80	0,83	0,80	-1,23%	1,62K	aa.aa	11/08
Cherry AG	1,31	1,32	1,24	+2,34%	24	aa.aa	11/08
Mister Spex SE	1,19	1,20	1,15	+1,71%	6,77K	aa.aa	11/08
Bike24 Holding AG	2,56	2,62	2,53	-0,78%	15,95K	aa.aa	11/08
Enapter	1,00	1,08	0,97	+1,01%	101,32K	aa.aa	11/08
SQDai Strategies	136,00	136,00	134,00	0,00%	44	aa.aa	11/08
Knaus Tabbert	12,20	12,22	12,08	-0,97%	1,08K	aa.aa	11/08
Youramily Entertainment	0,41	0,41	0,41	0,00%	0	aa.aa	11/08
Daimler Truck Holding derived	46,24	47,10	46,08	-1,95%	1,11M	aa.aa	11/08
Meta Wolf	5,70	5,70	5,50	+1,79%	2,05K	aa.aa	11/08
Dr Ing hc F Porsche Prf derived	44,87	45,20	44,37	+0,54%	208,25K	aa.aa	11/08
IONOS SE	32,64	32,94	31,78	+2,26%	276,59K	aa.aa	11/08
thyssenkrupp nucera	8,05	8,15	7,90	+1,13%	44,07K	aa.aa	11/08
Readcrest Capital	1,49	1,49	1,49	0,00%	0	aa.aa	11/08
SCHOTT Pharma	22,40	22,50	22,05	+0,45%	39,62K	aa.aa	11/08
RENK	50,16	51,38	49,08	-0,06%	452,1K	aa.aa	11/08
Douglas	8,16	8,26	8,07	-0,24%	93,56K	aa.aa	11/08
Schaeffler	7,35	7,42	7,16	+1,52%	476,81K	aa.aa	11/08
Pentixapharm Holding	1,90	1,90	1,90	+0,53%	6,58K	aa.aa	11/08
Path2 Hydrogen	0,56	0,56	0,56	+12,00%	357	aa.aa	11/08
Ottobock SE Co KgaA	58,60	59,50	58,00	0,00%	9,43K	aa.aa	11/08
TKMS GmbH	86,80	88,30	85,70	0,00%	105,39K	aa.aa	11/08
Rostra	3,78	3,78	3,78	0,00%	0	aa.aa	11/08
Aumovio Se	38,80	39,30	37,90	+1,57%	97,44K	aa.aa	11/08

IDX Composite

6.267,88

-97,49

-1,53%

IDX Kompas 100

822,18

-13,16

-1,58%

FTSE Indonesia Local

2.243,22

-24,15

-1,07%

US 500

7.731,80

+3,7

+0,05%

Dow Jones

53.791,85

-184,13

-0,34%

Hang Seng

25.652,82

-284,67

-1,10%

Indeks Dolar AS

99,70

0,000

0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Chandra Asri Petro	2.070	-2,36%	374,46jt
Bank Central Asia	6.300	-1,18%	112,49jt
Bumi Resources	178	-4,81%	3,66m
Dian Swastatika	945	-4,06%	685,52jt
Bank Mandiri Persero	4.120	-1,44%	148,40jt
Bank Rakyat Persero	3.090	0,00%	179,27jt
Darma Henwa	442	-6,75%	927,24jt

Nama	Terakhir	Prb.%	Vol.
Cipta Selera	108	+35,00%	260,92jt
PT Buana Artha Anugerah Tbk	414	+24,70%	3,24jt
Yanaprima Hastapersada	790	+24,41%	1,41jt
Fast Food Indonesia	418	+14,84%	75,89jt
Krida Jaringan Nusantara	178	+14,10%	179,72jt
Duta Anggada	159	+13,57%	13,95jt
Wijaya Karya Beton	84	+12,00%	125,37jt

Nama	Terakhir	Prb.%	Vol.
Sumi Indo Kabel	655	-14,94%	2,37jt
Slj Global	98	-14,78%	328,13jt
Bersama Mencapai Puncak PT Tbk	560,00	-14,50%	15,20jt
Garuda Maintenance Facility	62	-12,68%	1,53m
Tunas Alfin	875	-11,62%	777,20rb
PT Lini Imaji Kreasi Ecosystem Tbk	326,00	-11,41%	115,18jt
First Media	140	-10,83%	52,13jt

Saham Trending

Nama	Terakhir	Prb.%	Vol.
Bank Rakyat Persero	3.090	0,00%	179,27jt
Bumi Resources	178	-4,81%	3,66m
Bank Central Asia	6.300	-1,18%	112,49jt
Garuda Indonesia	77	+6,94%	3,01m
Chandra Asri Petro	2.070	-2,36%	374,46jt

Tampilkan lebih banyak

Saham Paling Undervalued

Nama	Terakhir	Upside	Nilai Wajar
Aaaaaaaa	625	+75,25%	1.095
A Aaaa	625	+75,25%	1.095
A Aaaaa Aaaa	830	+61,17%	1.338
Aaaa A Aaaaaaaa	830	+61,17%	1.338
A A A A Aaaa	7.200	+57,83%	11.364
Aa A A Aaaaaaa	7.200	+57,83%	11.364
A A Aaaaaaaaa Aaa	505	+55,21%	784

Nama	Terakhir	Upside	Nilai Wajar
Aaaaaaaa	625	+75,25%	1.095
A Aaaa	625	+75,25%	1.095
A Aaaaa Aaaa	830	+61,17%	1.338
Aaaa A Aaaaaaaa	830	+61,17%	1.338
A A A A Aaaa	7.200	+57,83%	11.364
Aa A A Aaaaaaa	7.200	+57,83%	11.364
A A Aaaaaaaaa Aaa	505	+55,21%	784

Lihat daftar lengkap

AI ProPicks

Pilihan saham dari AI dengan rekam jejak terbukti mengungguli S&P 500.

Mengungguli IHSG

+714.2%

Jakarta Stock Exchange Composite

+19.9%

Saham-saham dalam strategi ini

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Buka Strategi

Geliat Konsumen Indonesia

+240.6%

Jakarta Stock Exchange Composite

+19.9%

Saham-saham dalam strategi ini

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

Buka Strategi

Jawara Komoditas Indonesia

+1715.3%

Jakarta Stock Exchange Composite

+19.9%

Saham-saham dalam strategi ini

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

Buka Strategi

Penggerak Mid-Cap Indonesia

+903.3%

Jakarta Stock Exchange Composite

+19.9%

Saham-saham dalam strategi ini

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Buka Strategi

Saham Pilihan Indonesia

+1569.8%

Jakarta Stock Exchange Composite

+19.9%

Saham-saham dalam strategi ini

aaaa aaa

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

Buka Strategi

Mengungguli S&P 500

+1227.9%

S&P 500

+441.9%

Saham-saham dalam strategi ini

aaaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

Buka Strategi

Mendominasi Dow

+913.7%

Dow Jones Industrial Average

+310.5%

Saham-saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

Buka Strategi

Raksasa Teknologi

+3329.3%

S&P 500

+441.9%

Saham-saham dalam strategi ini

aaaaaa aaa aaa

aaaa aaaaa aaaa a

aaaa aaa a

Buka Strategi

Penggerak Mid-Cap

+1056.7%

S&P Midcap 400

+279.4%

Saham-saham dalam strategi ini

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Buka Strategi

Saham Nilai Terbaik

+1427.2%

S&P 500 Pure Value

+252.5%

Saham-saham dalam strategi ini

aaaa aaa a

aaaaaa aaaaa aaaaaa a

aaaaaa

Buka Strategi

Terbaik Dari Buffett

+503.6%

S&P 500 Pure Value

+185.3%

Saham-saham dalam strategi ini

aaaaaa

aaaaaaaa aa

aaaaa aaa aaa

Buka Strategi

Pemimpin Pasar Modal Meksiko

+569.0%

S&P/BMV IPC

+52.0%

Saham-saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Buka Strategi

Saham Terbaik Brasil

+958.8%

Bovespa

+244.3%

Saham-saham dalam strategi ini

aaa aaa aaaa aaa

aaaa aaa

aaaaaa aaaaa aaaaaa a

Buka Strategi

Para Elite Pasar Italia

+1039.4%

FTSE Italia All Share

+179.9%

Saham-saham dalam strategi ini

aaaaaaaa aa

aaa aaa aaaa aaa

aaaaaa

Buka Strategi

Pilihan Alpha Jerman

+511.2%

DAX

+169.1%

Saham-saham dalam strategi ini

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

aaaa aaa

Buka Strategi

Instal App KamiScan kode QR untuk menginstal app

Ikuti Kami

Pengungkapan Risiko: Perdagangan instrumen finansial dan/atau mata uang kripto membawa risiko tinggi, termasuk risiko kehilangan sebagian atau seluruh nilai investasi Anda, dan mungkin tidak sesuai untuk sebagian investor. Harga mata uang kripto amat volatil dan dapat dipengaruhi oleh berbagai faktor eksternal seperti peristiwa finansial, regulasi, atau politik. Trading dengan margin meningkatkan risiko finansial.
Sebelum memutuskan untuk memperdagangkan instrumen finansial atau mata uang kripto, Anda harus sepenuhnya memahami risiko dan biaya terkait perdagangan di pasar finansial, mempertimbangkan tujuan investasi, tingkat pengalaman, dan selera risiko Anda dengan cermat, serta mencari saran profesional apabila dibutuhkan.
Fusion Media mengingatkan Anda bahwa data di dalam situs web ini tidak selalu real-time atau akurat. Data dan harga di situs web ini. Data dan harga yang ditampilkan di situs web ini belum tentu disediakan oleh pasar atau bursa, namun mungkin disediakan oleh pelaku pasar sehingga harga mungkin tidak akurat dan mungkin berbeda dengan harga aktual pasar. Dengan kata lain, harga bersifat indikatif dan tidak sesuai untuk tujuan trading. Fusion Media dan penyedia data mana pun yang dimuat dalam situs web ini tidak bertanggung jawab atas kerugian atau kehilangan apa pun yang diakibatkan oleh trading Anda atau karena Anda mengandalkan informasi yang dimuat dalam situs web ini.
Anda dilarang untuk menggunakan, menyimpan, memperbanyak, menampilkan, mengubah, meneruskan, atau menyebarkan data yang dimuat dalam situs web ini tanpa izin eksplisit tertulis sebelumnya dari Fusion Media dan/atau penyedia data. Semua hak kekayaan intelektual dipegang oleh penyedia dan/atau bursa yang menyediakan data yang dimuat dalam situs web ini.
Fusion Media mungkin mendapatkan imbalan dari pengiklan yang ditampilkan di situs web ini berdasarkan interaksi Anda dengan iklan atau pengiklan.
Versi bahasa Inggris dari perjanjian ini adalah versi utama, yang akan berlaku setiap kali ada perbedaan antara versi bahasa Inggris dan versi bahasa Indonesia.

Silakan coba pencarian lain

CDAX Main (CXKX)

Komponen CDAX Main

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Volkswagen ST

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Ceconomy

Muench. Rueckvers.

SAP

Thyssenkrupp AG

Rheinmetall AG

Tui

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie

q.beyond

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Kloeckner SE

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Pfeiffer

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON SE

Grammer AG

1&1

Brenntag AG

Fuchs Se Pref

Suess Microtec

Verbio Vereinigte

H&R

Amadeus Fire AG

Cewe Color

BRANICKS

Deutsche Beteiligungs AG

CTS Eventim AG

Grenke

Gesco AG

Hamborner AG