CDAX Main (CXKX)

Xetra

Mata uang dalam EUR

816,81

0,00(0,00%)

Data Tertunda·14/10

Rentang Harian

816,81

Rentang 52mgg

743,32

860,26

Komponen CDAX Main

Halaman ini memuat quotes streaming real-time dari Komponen Indeks CDAX Main. Dalam tabel, Anda bisa melihat nama saham dan harga terkini, dan juga harga tertinggi, terendah, dan perubahan harian masing-masing komponen.

						Upside
BASF derived	51,845	52,635	51,815	-1,17%	558,31K	aa.aa	19:30:02
Bayer derived	44,61	45,84	44,05	-1,02%	1,1M	aa.aa	19:29:59
Allianz derived	431,51	435,20	428,26	+1,25%	196,9K	aa.aa	19:37:10
Adidas derived	156,70	157,05	154,53	+1,49%	214,97K	aa.aa	19:29:50
Lufthansa derived	7,117	7,146	7,082	+1,01%	1,12M	aa.aa	19:26:38
Siemens AG derived	267,55	270,47	266,35	-2,73%	510,12K	aa.aa	20:10:08
Volkswagen ST derived	66,40	68,38	66,28	-1,99%	55,3K	aa.aa	19:26:12
Deutsche Bank AG derived	29,320	29,640	29,100	-0,88%	2,01M	aa.aa	20:09:03
Continental AG derived	69,89	70,07	69,20	-0,30%	62,08K	aa.aa	19:28:25
Deutsche Post derived	57,370	57,510	56,750	+1,04%	309,15K	aa.aa	19:29:51
Mercedes Benz Group derived	39,895	40,335	39,715	+0,78%	670,49K	aa.aa	19:29:15
Porsche derived	24,315	24,755	24,245	-0,71%	166,66K	aa.aa	19:28:02
Henkel VZO derived	78,38	79,17	78,01	+1,48%	125,23K	aa.aa	19:29:53
Commerzbank derived	37,930	38,220	37,610	-0,42%	570,32K	aa.aa	19:29:37
Deutsche Boerse derived	307,950	309,900	306,000	+1,43%	103,54K	aa.aa	20:11:11
BMW ST derived	55,130	55,980	54,710	+0,60%	451,69K	aa.aa	19:29:51
Fresenius Medical Care derived	39,250	39,465	39,050	+2,40%	217,16K	aa.aa	19:50:02
Deutsche Telekom AG derived	26,125	26,165	25,585	+3,34%	3,21M	aa.aa	20:10:04
Merck derived	142,93	143,18	142,07	+0,73%	64,47K	aa.aa	19:29:57
Infineon derived	50,710	51,510	49,910	-8,38%	4,45M	aa.aa	20:10:09
Ceconomy derived	4,445	4,480	4,440	+0,11%	18,09K	aa.aa	19:41:26
Muench. Rueckvers. derived	546,10	549,30	538,60	+2,38%	146,81K	aa.aa	20:09:55
SAP derived	198,200	201,450	197,020	+0,64%	969,74K	aa.aa	20:07:56
Thyssenkrupp AG derived	13,668	13,985	13,620	-0,38%	343,19K	aa.aa	20:15:01
Rheinmetall AG derived	1.016,800	1.018,200	985,750	+3,41%	135,89K	aa.aa	20:09:37
Tui derived	6,618	6,765	6,595	+0,58%	1,2M	aa.aa	19:26:10
Lanxess AG derived	12,455	12,895	12,190	-0,12%	128,02K	aa.aa	20:13:44
Beiersdorf AG derived	81,820	82,460	81,125	+1,01%	79,32K	aa.aa	19:29:28
Fresenius SE derived	43,705	43,998	43,363	+0,33%	198,03K	aa.aa	19:29:53
Freenet AG derived	22,660	22,930	22,550	+1,61%	156,98K	aa.aa	20:06:43
Salzgitter AG derived	47,480	48,840	47,040	-1,86%	59,54K	aa.aa	19:15:27
Fraport AG derived	59,800	60,325	59,275	+2,31%	29,95K	aa.aa	20:08:44
Wacker Chemie derived	86,90	87,03	85,28	-1,25%	8,86K	aa.aa	20:15:08
q.beyond	3,420	3,500	3,340	+1,18%	38,67K	aa.aa	19:34:16
Elringklinger AG derived	5,230	5,230	5,100	+0,58%	3,03K	aa.aa	18:17:17
Vossloh AG derived	48,260	48,620	47,740	-0,94%	18,87K	aa.aa	19:10:42
Krones AG derived	109,000	109,300	107,500	+0,37%	13,74K	aa.aa	20:04:28
GEA Group AG derived	68,725	68,875	68,325	-0,54%	78,58K	aa.aa	19:27:27
Hannover Rueckversicherung SE derived	273,00	277,20	270,80	+1,71%	82,29K	aa.aa	19:21:33
Bilfinger SE derived	53,875	54,250	53,525	-0,97%	48,17K	aa.aa	20:15:08
Draegerwerk VZO	97,200	114,600	95,600	-16,64%	65,37K	aa.aa	19:53:28
Hochtief AG derived	372,60	376,80	366,40	-2,46%	27,15K	aa.aa	19:27:14
RWE AG ST derived	57,600	58,740	57,420	-2,37%	453,33K	aa.aa	20:09:59
Nordex SE derived	34,020	34,110	33,290	-2,86%	188,41K	aa.aa	19:27:05
Aurubis AG derived	155,000	155,750	151,750	-0,77%	107,53K	aa.aa	20:15:01
Aixtron derived	31,300	32,970	31,240	-11,81%	743,13K	aa.aa	20:07:56
Rhoen-Klinikum	14,300	14,400	14,300	0,00%	39	aa.aa	19:17:36
DMG Mori Seiki derived	46,600	46,700	46,600	-0,21%	3,06K	aa.aa	19:11:57
SGL Carbon SE derived	5,330	5,510	5,290	-5,50%	209,57K	aa.aa	19:57:56
K+S AG derived	14,030	14,070	13,820	+0,94%	352,39K	aa.aa	20:12:57
MTU Aero derived	355,70	359,54	351,79	-0,45%	30,86K	aa.aa	19:29:51
Suedzucker derived	12,140	12,290	12,010	-0,49%	16,96K	aa.aa	19:29:02
Heidelberger Druckmaschinen derived	1,363	1,378	1,338	-0,29%	357,87K	aa.aa	20:03:29
Deutz AG derived	10,630	10,660	10,340	-1,57%	498,75K	aa.aa	19:52:48
Symrise AG derived	99,370	99,520	97,800	+2,46%	147,37K	aa.aa	20:11:08
Pfeiffer derived	167,00	168,00	165,40	-0,24%	786	aa.aa	18:17:29
Singulus Tech	9,720	11,000	9,720	-11,23%	29,55K	aa.aa	19:58:53
Heidelberg Materials derived	142,150	143,780	141,050	+0,53%	71,75K	aa.aa	19:29:31
United Internet AG derived	23,660	23,950	23,520	+0,60%	17,82K	aa.aa	20:06:03
Hugo Boss AG derived	38,065	38,090	38,030	+0,04%	98,27K	aa.aa	20:06:03
E.ON SE derived	17,460	17,513	17,355	+1,07%	1,01M	aa.aa	19:46:14
Grammer AG	11,100	11,200	10,500	-0,89%	3,4K	aa.aa	18:17:40
1&1	23,650	24,000	23,500	-0,21%	12,5K	aa.aa	19:10:35
Brenntag AG derived	63,570	64,720	63,400	-1,44%	43,52K	aa.aa	19:28:40
Fuchs Se Pref derived	45,260	45,260	44,770	+0,35%	12,04K	aa.aa	20:14:53
Suess Microtec derived	56,150	57,400	55,200	-8,62%	114,31K	aa.aa	19:51:48
Verbio Vereinigte derived	25,940	26,500	25,580	-3,28%	33,05K	aa.aa	19:10:18
H&R	7,040	7,100	6,960	-0,85%	173	aa.aa	18:17:26
Amadeus Fire AG	15,640	15,900	15,340	-0,26%	13,94K	aa.aa	19:50:23
Cewe Color derived	111,200	111,600	110,400	+0,36%	2,52K	aa.aa	18:18:04
BRANICKS	0,494	0,536	0,358	+136,36%	480,78K	aa.aa	19:49:02
Deutsche Beteiligungs AG	18,700	18,820	18,360	+0,65%	13,96K	aa.aa	18:50:00
CTS Eventim AG derived	61,550	62,300	61,100	+1,57%	44,09K	aa.aa	19:55:34
Grenke derived	10,04	10,20	10,04	-0,79%	11,56K	aa.aa	18:58:12
Gesco AG	14,000	14,900	13,950	-5,41%	8,25K	aa.aa	19:59:10
Hamborner AG derived	4,110	4,120	4,000	+0,74%	18,86K	aa.aa	18:19:17
Hawesko AG	13,950	14,100	13,950	0,00%	279	aa.aa	18:17:15
Hornbach derived	84,800	85,600	84,400	+0,59%	4,51K	aa.aa	19:12:15
Indus AG derived	37,100	37,300	36,750	-0,93%	20,48K	aa.aa	18:55:29
Jungheinrich AG derived	21,400	21,620	21,000	-0,56%	30,16K	aa.aa	19:51:32
KWS SAAT SE	68,70	70,50	68,30	+0,59%	2,67K	aa.aa	18:02:12
Norma AG derived	14,800	15,400	14,660	-1,20%	36,56K	aa.aa	18:46:36
Patrizia Immobilien derived	6,370	6,510	6,370	-0,47%	9,95K	aa.aa	19:13:51
Stroeer derived	37,460	37,800	37,040	+1,13%	35,29K	aa.aa	19:41:03
Sixt SE derived	71,100	71,350	69,000	+1,94%	44,34K	aa.aa	19:49:59
Koenig&Bauer AG	8,910	9,080	8,820	-0,11%	162	aa.aa	18:58:33
Tag Immobilien derived	10,49	10,54	10,33	+1,55%	195,39K	aa.aa	19:57:51
Takkt AG	2,930	2,990	2,925	-2,01%	364	aa.aa	19:24:49
Wacker Neuson derived	22,200	23,000	22,050	-2,63%	7,53K	aa.aa	19:13:04
Evotec AG derived	2,586	2,654	2,520	-0,84%	419,94K	aa.aa	19:51:32
PSI AG	45,000	45,500	45,000	0,00%	19	aa.aa	18:58:44
3U Holding AG	0,970	0,990	0,954	-1,02%	1,74K	aa.aa	18:23:31
Aap Implantate AG	1,460	1,510	1,460	0,00%	1,47K	aa.aa	18:53:54
Atoss AG derived	86,800	89,100	86,700	-0,46%	9,81K	aa.aa	19:14:28
Basler AG	20,550	22,200	20,250	-8,05%	32,77K	aa.aa	19:54:55
Cancom SE	22,350	22,700	22,150	-1,32%	56,61K	aa.aa	19:14:31
Cenit AG	9,000	9,000	8,760	+1,58%	3,69K	aa.aa	18:17:24
Data Modul AG	25,400	25,400	25,000	+1,60%	203	aa.aa	18:17:22
Dr. Hoenle AG	7,400	7,500	7,340	-0,80%	211	aa.aa	18:17:38
Draegerwerk AG	73,800	88,200	73,600	-17,82%	17,42K	aa.aa	19:57:28
Eckert&Ziegler AG derived	12,360	12,490	12,270	+0,49%	32,26K	aa.aa	19:00:03
Elmos AG derived	125,800	128,800	124,000	-5,98%	27,57K	aa.aa	19:30:45
Accentro Real Estate	71,500	71,500	68,500	0,00%	0	aa.aa	01:00:59
Fair Value AG	2,540	2,540	2,540	-7,30%	0	aa.aa	14:55:01
First Sensor AG	54,000	54,000	54,000	-0,92%	0	aa.aa	18:17:15
GFT Technologies AG derived	26,700	27,550	26,600	-2,55%	47,6K	aa.aa	19:16:33
Henkel ST derived	71,28	72,15	70,88	+1,32%	20,79K	aa.aa	19:17:34
Hypoport AG	70,800	71,300	68,950	+1,29%	28,23K	aa.aa	19:30:11
Init Innovation	42,400	42,700	41,900	+1,07%	6,52K	aa.aa	19:31:33
Intershop	1,425	1,425	1,425	-2,40%	0	aa.aa	18:17:28
Intica Systems AG	1,450	1,470	1,450	0,00%	0	aa.aa	18:17:22
IVU Traffic	26,800	27,200	26,500	-0,74%	4,33K	aa.aa	19:53:01
Leifheit AG	10,150	10,200	10,050	-0,98%	2,66K	aa.aa	18:22:14
LPKF	11,900	12,450	11,800	-8,46%	173,06K	aa.aa	19:58:08
Masterflex	12,650	13,050	12,650	-3,44%	304	aa.aa	18:18:16
MeVis	21,800	21,800	21,800	0,00%	0	aa.aa	18:17:32
Nemetschek AG	69,750	73,200	69,450	-1,48%	79,76K	aa.aa	19:19:27
OHB SE	172,000	172,600	164,800	-0,58%	9,36K	aa.aa	19:32:00
PNE Wind AG	5,610	5,640	5,400	-1,75%	77,54K	aa.aa	19:08:54
PVA Tepla AG derived	29,280	30,300	28,880	-7,22%	73,86K	aa.aa	19:04:32
R. Stahl AG	11,400	11,400	11,200	0,00%	5	aa.aa	18:17:39
Realtech AG	0,975	1,010	0,940	-3,47%	2,49K	aa.aa	18:17:19
Sartorius AG VZO	259,50	259,90	256,00	+0,58%	42,15K	aa.aa	19:59:25
Secunet Security Networks	227,500	242,500	226,000	-8,08%	11,8K	aa.aa	19:48:05
SFC Energy AG	18,300	19,800	18,280	-7,58%	80,37K	aa.aa	19:41:32
Sixt AG VZO	56,400	56,700	54,700	+2,55%	39,26K	aa.aa	19:59:57
SMT Scharf AG	5,750	5,750	5,650	0,00%	88	aa.aa	18:17:19
Softing AG	2,380	2,440	2,320	-2,06%	1,83K	aa.aa	18:17:15
Surteco SE	6,900	6,950	6,900	0,00%	38	aa.aa	18:17:18
Syzygy AG	0,960	1,000	0,936	-1,03%	4,08K	aa.aa	18:17:20
Technotrans AG	26,500	27,600	26,000	-3,64%	7,83K	aa.aa	19:58:16
11 88 0 Solutions	1,770	1,850	1,770	-4,32%	159	aa.aa	19:44:48
Arzneiwerk VIDA	0,150	0,150	0,150	0,00%	0	aa.aa	14/10
Villeroy&Boch AG	12,450	12,450	12,350	-0,40%	1,41K	aa.aa	18:17:23
WashTec AG	32,400	32,900	32,400	-1,52%	1,27K	aa.aa	19:56:40
Heidelberg Pharma AG	2,260	2,330	2,260	+2,73%	1,04K	aa.aa	18:17:18
Yoc AG	3,860	4,000	3,860	-3,50%	386	aa.aa	18:17:32
Altech Advanced Materials	0,540	0,540	0,540	0,00%	0	aa.aa	13:09:33
Hamburger Hafen A-SP derived	21,400	21,500	21,400	-0,47%	863	aa.aa	19:49:53
SMA Solar AG derived	56,650	58,500	55,750	-6,44%	114,28K	aa.aa	19:16:04
Deutsche Wohnen	15,420	15,420	15,100	+1,85%	49,34K	aa.aa	19:51:05
Volkswagen VZO derived	66,10	67,87	65,91	-1,40%	426,07K	aa.aa	20:10:09
Carl Zeiss AG	32,620	33,600	32,480	-1,21%	38,3K	aa.aa	19:54:24
Gerresheimer AG derived	29,160	29,820	28,800	-1,09%	74,64K	aa.aa	19:10:52
Fuchs Se	38,850	38,850	38,400	+0,65%	12,03K	aa.aa	19:51:03
Deutsche Euroshop AG	14,920	15,260	14,880	-1,19%	9,42K	aa.aa	18:41:29
Delticom AG	2,300	2,300	2,200	+1,77%	14,09K	aa.aa	18:28:55
Fielmann AG derived	37,850	37,900	37,200	+2,30%	18,14K	aa.aa	19:06:19
Rational AG derived	605,50	609,00	602,50	-0,66%	1,61K	aa.aa	19:51:05
Prosiebensat derived	3,2075	3,2750	3,1925	-1,43%	32,64K	aa.aa	19:30:55
Bechtle AG derived	34,200	35,140	34,100	-2,73%	28,05K	aa.aa	19:20:27
Adtran Networks SE	21,300	21,400	21,200	-0,47%	2,09K	aa.aa	18:02:11
MLP AG	10,460	10,600	10,380	-0,38%	35,07K	aa.aa	19:01:49
Jenoptik derived	36,500	38,140	35,700	-6,22%	83,36K	aa.aa	19:10:37
SAF Holland derived	21,900	22,000	21,550	0,00%	20,8K	aa.aa	19:04:42
STRATEC Biomedical	23,850	24,400	23,500	-0,63%	4,18K	aa.aa	19:39:06
MVV Energie AG	30,200	30,500	30,200	-0,33%	1	aa.aa	18:17:19
Duerr AG	15,920	16,080	15,800	-2,93%	88,95K	aa.aa	18:58:52
Bertrandt AG	8,360	8,400	8,180	-0,24%	6,74K	aa.aa	19:55:57
All For One Steeb AG	74,000	74,000	73,000	+1,65%	379	aa.aa	18:17:31
Baywa Vink AG	2,360	2,450	2,350	-2,28%	17,88K	aa.aa	19:58:12
LEG Immobilien AG derived	46,160	46,700	45,900	+1,76%	140,93K	aa.aa	19:58:42
Ming Le Sports	0,600	0,600	0,600	0,00%	0	aa.aa	13:06:58
Talanx AG derived	124,800	126,500	123,700	+0,73%	30,09K	aa.aa	19:20:30
Evonik derived	20,860	21,200	20,720	-1,32%	294,77K	aa.aa	20:00:18
Kion Group AG derived	33,79	34,34	33,36	-1,77%	168,5K	aa.aa	19:58:22
Vonovia derived	16,74	16,86	16,66	+1,21%	1,3M	aa.aa	20:09:51
Bastei Lueb	5,98	6,30	5,98	-1,97%	2,29K	aa.aa	19:47:18
Biofrontera AG	3,010	3,010	2,940	0,00%	7	aa.aa	18:17:32
Stabilus	15,88	16,18	15,64	-1,12%	13,44K	aa.aa	19:04:31
Zalando SE derived	24,47	24,52	24,15	+2,13%	280,92K	aa.aa	19:29:33
LS Telcom AG	3,60	3,72	3,60	-3,23%	2,02K	aa.aa	19:13:30
SNP Schneider	96,00	98,20	96,00	-2,24%	236	aa.aa	19:43:11
Hella KGaA Hueck & Co	69,80	70,30	69,80	-0,99%	1,12K	aa.aa	19:46:56
Max Automation	2,510	2,570	2,500	-0,40%	625	aa.aa	18:17:17
Viscom AG	5,000	5,200	5,000	-3,85%	821	aa.aa	19:12:08
Allgeier	13,40	13,60	13,40	-0,37%	6,73K	aa.aa	19:53:43
Siltronic AG	64,850	66,900	64,400	-8,85%	110,27K	aa.aa	19:52:30
Elumeo SE	2,14	2,16	2,14	-0,93%	0	aa.aa	18:17:29
Deutsche Pfandbriefbank AG	2,97	3,00	2,91	+0,88%	149,88K	aa.aa	18:57:22
Puma SE derived	24,30	24,37	24,02	+3,18%	122,81K	aa.aa	19:27:14
Scout24 AG derived	77,050	77,600	73,950	+4,40%	198,5K	aa.aa	19:54:19
Ringmetall SE	2,760	2,760	2,700	+1,47%	2K	aa.aa	18:17:35
Hapag Lloyd AG derived	133,9000	136,0000	133,8000	-1,62%	1,87K	aa.aa	19:57:06
Deutsche Konsum REIT	1,500	1,550	1,445	-1,64%	24	aa.aa	18:17:44
AS Creation Tapeten	5,70	5,80	5,70	-2,56%	0	aa.aa	18:17:43
Baywa AG	8,00	8,00	7,90	0,00%	0	aa.aa	14/10
DF Deutsche Forfait AG	1,3750	1,3750	1,3500	-1,08%	33	aa.aa	19:36:40
Ecotel AG	6,65	6,65	6,60	0,00%	5	aa.aa	19:03:12
Einhell VZO	63,70	64,70	63,40	-0,31%	1,62K	aa.aa	19:02:56
Fortec	10,90	11,05	10,75	-1,80%	777	aa.aa	18:17:34
MBB Industries AG	176,00	180,00	175,20	-3,72%	1,03K	aa.aa	18:30:19
MediClin AG	5,10	5,20	5,05	-0,97%	10,09K	aa.aa	18:17:28
OVB Holding AG	18,90	19,00	18,90	0,00%	0	aa.aa	18:17:37
Paion	0,046	0,047	0,046	0,00%	1K	aa.aa	17:19:20
PWO AG	21,40	21,40	21,40	0,00%	4	aa.aa	18:17:21
Sartorius	207,50	209,00	204,50	+0,97%	916	aa.aa	19:35:53
2Invest	7,680	7,680	7,680	0,00%	0	aa.aa	14:55:01
United Labels	0,830	0,830	0,830	-0,24%	0	aa.aa	18:17:19
FamiCord	2,990	3,080	2,910	+1,36%	14	aa.aa	18:17:37
Borussia Dortmund	3,015	3,065	3,015	-1,31%	51,92K	aa.aa	19:00:11
Bijou Brigitte	44,90	44,90	44,20	+0,45%	645	aa.aa	19:22:39
Allane SE	12,40	12,40	12,40	-6,06%	0	aa.aa	13:01:23
Wild Bunch	15,200	15,200	15,200	0,00%	0	aa.aa	13:08:59
Covestro	60,300	60,300	60,200	0,00%	380	aa.aa	18:43:50
KHD Humboldt Wedag Int	2,040	2,040	2,000	-0,97%	237	aa.aa	18:17:24
Brain	2,6700	2,7600	2,6100	-2,20%	5,55K	aa.aa	18:17:35
Adesso	65,00	67,10	64,70	-2,69%	2,18K	aa.aa	19:17:06
bet at homem	2,89	2,98	2,89	-2,36%	342	aa.aa	19:48:33
NEXR Technologies SE	0,01	0,01	0,01	0,00%	0	aa.aa	13:04:09
Berentzen	5,86	6,04	5,86	-0,68%	2,73K	aa.aa	18:36:26
Friwo	3,44	3,56	3,44	-3,37%	1	aa.aa	19:40:33
CoDon AG	0,01	0,01	0,01	+18,75%	0	aa.aa	14:55:01
Dieriging	8,15	8,15	8,10	0,00%	1	aa.aa	18:17:22
Demire Deutsche Mittelstand RE	0,32	0,34	0,29	-6,51%	541	aa.aa	18:17:30
B+S Banksysteme	1,83	1,83	1,83	+0,27%	0	aa.aa	18:17:19
Enbw Energie Baden Wuerttemberg	68,20	69,00	67,00	+1,19%	198	aa.aa	18:17:36
Eisen Huettenwerke	14,50	14,50	13,50	+5,07%	2,1K	aa.aa	20:00:07
Energiekontor	23,00	23,35	22,90	-1,29%	2,51K	aa.aa	18:58:56
Pferdewetten de	2,20	2,20	2,20	+1,85%	3,5K	aa.aa	18:42:24
flatexDEGIRO AG derived	25,20	26,42	24,98	+3,96%	323,43K	aa.aa	19:12:15
Foris Beteiligungs	3,00	3,00	2,98	+0,67%	0	aa.aa	18:17:21
Formycon	19,30	20,35	19,30	-4,69%	4,9K	aa.aa	19:45:41
KPS	0,23	0,24	0,23	-2,11%	272	aa.aa	19:44:45
KHD Humboldt Wedag Vermoegensverwaltungs	5,70	5,70	5,70	0,00%	0	aa.aa	14/10
7C Solarparken	1,79	1,81	1,79	+0,85%	5,11K	aa.aa	19:04:02
Panamax	0,07	0,07	0,02	+600,00%	50	aa.aa	15:21:59
Infasing Aktiengesellschaft	6,50	6,50	6,50	0,00%	0	aa.aa	14:55:01
Intertainment	0,2800	0,3100	0,2800	-9,68%	250	aa.aa	19:51:07
KSB	822,00	836,00	822,00	-1,91%	64	aa.aa	19:05:47
KSB Pref	794,00	808,00	789,00	-1,73%	375	aa.aa	19:16:05
Maternus Kliniken	0,91	0,91	0,85	+1,68%	31	aa.aa	19:56:19
Maschinenfabrik Berthold Hermle	185,00	185,00	184,50	+0,82%	209	aa.aa	16:23:23
Mueller Die Lila Logistik	4,06	4,22	4,06	-3,79%	1,2K	aa.aa	18:17:35
Mainova	380,00	380,00	380,00	0,00%	0	aa.aa	13:00:10
Wasgau Produktions Handels	7,50	7,50	7,50	0,00%	0	aa.aa	13:10:14
Albis Leasing	3,30	3,30	3,30	0,00%	0	aa.aa	18:17:28
Mutares SE & Co KgaA	24,20	25,10	24,20	-3,39%	21,51K	aa.aa	19:16:01
NorCom Information Technology	1,10	1,14	1,10	-3,17%	1K	aa.aa	19:07:23
Orbis	4,68	4,68	4,68	+0,86%	0	aa.aa	18:17:41
Plan Optik	8,04	8,30	7,72	-3,13%	7,22K	aa.aa	19:57:41
Pearl Gold	0,2700	0,2700	0,2700	-15,63%	0	aa.aa	13:08:33
Pittler Maschinenfabrik	1,71	1,71	1,71	0,00%	147	aa.aa	19:41:24
Webacing	3,50	3,50	3,50	0,00%	0	aa.aa	13:09:47
Camerit AG	20,00	20,00	20,00	0,00%	0	aa.aa	13:00:09
Simona	71,00	71,00	71,00	+0,71%	0	aa.aa	13:00:09
Sto KGaA derived	100,20	101,00	100,20	-0,79%	225	aa.aa	18:56:52
Schloss Wachenheim	14,90	15,00	14,75	-0,33%	260	aa.aa	19:35:33
Schweizer Electronic	3,64	3,64	3,56	-4,21%	1	aa.aa	18:17:25
TC Unterhaltungselektronik	0,1040	0,1040	0,1040	-2,80%	0	aa.aa	13:00:10
tiscon	0,9050	0,9050	0,9050	0,00%	0	aa.aa	13:00:10
Uzin Utz	64,40	64,60	64,00	+1,90%	21	aa.aa	19:29:00
Wuestenrot Wuerttembergische derived	13,28	13,46	13,28	0,00%	6,11K	aa.aa	19:13:34
Nordwest Handel	15,60	15,60	15,60	0,00%	0	aa.aa	17:30:20
Uniper SE derived	44,250	45,050	43,900	-2,32%	1,89K	aa.aa	19:53:26
Sino German	0,118	0,118	0,118	-14,49%	0	aa.aa	13:08:28
Medios AG	10,2400	10,4000	10,2400	-0,19%	5,34K	aa.aa	18:02:23
ZEAL Network SE	39,900	40,500	39,800	-0,75%	2,98K	aa.aa	19:17:38
ProCredit Holding	8,9100	9,1500	8,8500	-1,66%	21,93K	aa.aa	19:56:00
Delivery Hero derived	37,62	37,64	37,32	+0,45%	56,61K	aa.aa	20:14:13
Jost Werke	59,5000	62,3000	58,6000	-4,19%	23,06K	aa.aa	19:14:38
Aumann	13,7500	13,8500	13,5500	-1,08%	20,91K	aa.aa	19:32:45
Voltabox	3,28	3,30	3,28	-1,94%	1,51K	aa.aa	19:05:21
HelloFresh derived	2,99	3,00	2,89	+2,19%	826,81K	aa.aa	19:54:00
AlzChem Group	160,4000	162,0000	159,1000	-0,62%	2,35K	aa.aa	19:00:50
Dermapharm derived	38,40	38,85	38,30	-0,39%	3,84K	aa.aa	18:02:08
Instone Real Estate	5,800	5,840	5,660	+1,05%	1,8K	aa.aa	19:50:22
Siemens Healthineers	40,21	40,69	40,00	+0,35%	202,37K	aa.aa	19:13:20
DWS Group derived	65,80	66,20	65,10	-0,75%	88,06K	aa.aa	20:00:10
Serviceware	13,00	13,20	12,95	+1,17%	3,26K	aa.aa	18:19:19
Springer Nature	20,400	20,700	20,400	-0,49%	13,23K	aa.aa	18:35:10
NFON	3,39	3,40	3,39	-0,59%	0	aa.aa	18:17:36
STS Group	4,42	4,42	4,42	-0,67%	0	aa.aa	18:17:19
Nexum Group	0,9000	0,9000	0,9000	0,00%	0	aa.aa	18/08
Westwing Group derived	12,70	13,30	12,55	-4,15%	10,87K	aa.aa	18:17:40
Knorr-Bremse derived	97,20	98,45	96,40	-2,41%	66,77K	aa.aa	19:10:44
FCR Immobilien	10,10	10,10	10,00	0,00%	1K	aa.aa	18:17:22
Libero football finance	0,18	0,18	0,16	+6,06%	960	aa.aa	18:17:23
Kap	1,0750	1,1050	1,0750	-1,38%	60	aa.aa	19:44:39
Gateway Real Estate	0,3810	0,4600	0,3640	-10,35%	174	aa.aa	18:48:42
Traton	33,46	33,46	32,48	+1,39%	47,2K	aa.aa	19:58:12
TeamViewer derived	6,78	7,04	6,78	-1,31%	185,4K	aa.aa	19:21:27
Brockhaus Technologies	17,90	18,30	17,90	-1,65%	7,45K	aa.aa	18:17:34
Hensoldt	82,16	82,46	79,70	+1,71%	91,02K	aa.aa	19:52:52
Siemens Energy AG derived	129,25	129,38	124,51	-4,46%	2,61M	aa.aa	20:10:15
Nagarro SE derived	79,45	79,80	78,25	+0,76%	2,25K	aa.aa	19:17:46
Auto1	17,14	17,14	16,76	+0,53%	75,16K	aa.aa	20:00:10
Friedrich Vorwerk Group SE	64,85	66,15	64,65	-2,92%	4,26K	aa.aa	19:16:06
hGears AG	0,28	0,31	0,28	-4,83%	512	aa.aa	18:17:22
Cherry AG	1,14	1,14	1,14	0,00%	0	aa.aa	18:17:26
Mister Spex SE	1,06	1,13	1,02	-5,36%	12,56K	aa.aa	18:17:24
Bike24 Holding AG	2,30	2,37	2,22	+0,88%	231	aa.aa	18:17:41
Enapter	0,93	0,95	0,92	0,00%	1,5K	aa.aa	18:17:37
SQDai Strategies	126,00	133,00	126,00	-5,26%	46	aa.aa	19:44:37
Knaus Tabbert	9,84	9,85	9,70	+1,23%	140	aa.aa	19:51:38
Youramily Entertainment	0,68	0,68	0,68	0,00%	0	aa.aa	18:17:21
Daimler Truck Holding derived	41,17	41,52	40,86	+0,91%	361,72K	aa.aa	19:29:55
Meta Wolf	2,96	3,00	2,84	+1,37%	8,83K	aa.aa	18:17:32
Dr Ing hc F Porsche Prf derived	40,95	41,66	40,89	-1,04%	66,75K	aa.aa	20:15:13
IONOS SE	34,06	34,30	33,36	+0,89%	28,7K	aa.aa	19:19:29
thyssenkrupp nucera	7,83	8,40	7,70	-5,89%	53,1K	aa.aa	20:00:04
Readcrest Capital	1,25	1,28	1,25	-2,34%	3K	aa.aa	19:52:11
SCHOTT Pharma	24,25	24,75	23,85	-1,02%	17,51K	aa.aa	19:06:44
RENK	35,78	35,82	34,00	+2,85%	228,2K	aa.aa	19:12:15
Douglas	7,62	7,65	7,49	+1,20%	26,98K	aa.aa	18:45:48
Schaeffler	5,75	5,89	5,69	-3,20%	406,02K	aa.aa	19:54:19
Pentixapharm Holding	1,81	1,87	1,81	0,00%	4,16K	aa.aa	19:54:09
Path2 Hydrogen	0,24	0,24	0,24	-13,57%	0	aa.aa	18:17:38
Ottobock SE Co KgaA	53,60	54,80	53,30	-1,65%	15,33K	aa.aa	19:11:18
TKMS GmbH	78,70	79,20	77,00	0,00%	68,39K	aa.aa	19:59:30
Rostra	3,44	3,66	3,44	-2,27%	2,33K	aa.aa	19:48:09
Aumovio Se	34,35	34,75	33,65	0,00%	61,45K	aa.aa	19:56:01

IDX Composite

5.863,78

-79,24

-1,33%

IDX Kompas 100

761,23

-9,05

-1,17%

FTSE Indonesia Local

2.130,75

+21,79

+1,03%

US 500

7.698,50

-21,0

-0,27%

Dow Jones

51.621,48

-48,62

-0,09%

Hang Seng

24.062,72

-251,45

-1,03%

Indeks Dolar AS

101,868

-0,474

-0,46%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bank Central Asia	6.075	-0,82%	134,76jt
Bumi Resources	157	-4,85%	2,80m
Antam	2.990	-1,97%	134,19jt
Bank Mandiri Persero	3.980	+0,51%	98,61jt
Dian Swastatika	840	-6,15%	462,60jt
Telkom Indonesia	2.230	-0,89%	150,49jt
Bank Rakyat Persero	3.100	+0,32%	107,21jt

Nama	Terakhir	Prb.%	Vol.
Anugerah Kagum Karya	105	+34,62%	291,56jt
Bank Of India Indonesia	4.500	+25,00%	27,70rb
Alkindo Naratama	1.955	+24,92%	1,92jt
Pioneerindo Gourmet	1.665	+24,72%	1,64jt
Tifico Fiber Indonesia	2.000	+24,61%	638,50rb
Surya Biru Murni Acetylene Tbk PT	148	+19,35%	170,14jt
Cipta Sarana Medika Tbk PT	116,00	+13,73%	383,70jt

Nama	Terakhir	Prb.%	Vol.
Indokripto Koin Semesta Tbk PT	510,00	-15,00%	35,26jt
Arthavest	2.280	-14,93%	910,00rb
Teknologi Karya Digital Nusa PT Tbk	86,00	-14,85%	154,38jt
Bumi Benowo	69	-14,81%	43,60jt
Alsok Indonesia	900	-14,69%	949,10rb
Asri Karya Lestari PT Tbk	372,00	-14,68%	127,20jt
Dana Brata Luhur	2.330	-14,65%	44,46jt

Saham Trending

Nama	Terakhir	Prb.%	Vol.
Bank Central Asia	6.075	-0,82%	134,76jt
GoTo Gojek Tokopedia PT	27,00	-3,57%	5,44m
Bank Mandiri Persero	3.980	+0,51%	98,61jt
Bumi Resources	157	-4,85%	2,80m
Bank Rakyat Persero	3.100	+0,32%	107,21jt

Tampilkan lebih banyak

Saham Paling Undervalued

Nama	Terakhir	Upside	Nilai Wajar
A Aa A Aaaaa	37	+83,04%	68
Aaaaaaaaaaaaa A	37	+83,04%	68
Aaaaaaaaaaaaaa	114	+81,43%	207
Aaaaaa	114	+81,43%	207
A Aaaaaa A	72,00	+71,60%	123,55
Aaaaaaaaaaaaa	72,00	+71,60%	123,55
A Aaaa Aaaaaa Aa	790	+71,53%	1.355

Nama	Terakhir	Upside	Nilai Wajar
A Aa A Aaaaa	37	+83,04%	68
Aaaaaaaaaaaaa A	37	+83,04%	68
Aaaaaaaaaaaaaa	114	+81,43%	207
Aaaaaa	114	+81,43%	207
A Aaaaaa A	72,00	+71,60%	123,55
Aaaaaaaaaaaaa	72,00	+71,60%	123,55
A Aaaa Aaaaaa Aa	790	+71,53%	1.355

Lihat daftar lengkap

AI ProPicks

Pilihan saham dari AI dengan rekam jejak terbukti mengungguli S&P 500.

Mengungguli IHSG

+703.3%

Jakarta Stock Exchange Composite

+13.7%

Saham-saham dalam strategi ini

aaaaaaaa aaaaa aaa

aaaaaaaa aa

aaaaaaaa aaaaa aaa

Buka Strategi

Geliat Konsumen Indonesia

+260.5%

Jakarta Stock Exchange Composite

+13.7%

Saham-saham dalam strategi ini

aaaaaa

aaaaaaa aaa aaaa a

aaaaa aaa aaa

Buka Strategi

Jawara Komoditas Indonesia

+1857.2%

Jakarta Stock Exchange Composite

+13.7%

Saham-saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

Buka Strategi

Penggerak Mid-Cap Indonesia

+992.2%

Jakarta Stock Exchange Composite

+13.7%

Saham-saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

aaaaaa

Buka Strategi

Saham Pilihan Indonesia

+1610.8%

Jakarta Stock Exchange Composite

+13.7%

Saham-saham dalam strategi ini

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Buka Strategi

Mengungguli S&P 500

+1261.0%

S&P 500

+441.2%

Saham-saham dalam strategi ini

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

Buka Strategi

Mendominasi Dow

+942.9%

Dow Jones Industrial Average

+293.9%

Saham-saham dalam strategi ini

aaaaaaa aaa aaaa a

aaaaa aaa aaa

aaaa aaa a

Buka Strategi

Raksasa Teknologi

+3171.9%

S&P 500

+441.2%

Saham-saham dalam strategi ini

aaaaa aaa aaa

aaaa aaa

aaaaa aaa aaa

Buka Strategi

Penggerak Mid-Cap

+1067.0%

S&P Midcap 400

+253.9%

Saham-saham dalam strategi ini

aaaa aaa a

aaaa aaa

aaaaaaa aaa aaaa a

Buka Strategi

Saham Nilai Terbaik

+1388.9%

S&P 500 Pure Value

+246.1%

Saham-saham dalam strategi ini

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

aaaa aaa a

Buka Strategi

Terbaik Dari Buffett

+496.3%

S&P 500 Pure Value

+180.1%

Saham-saham dalam strategi ini

aaaaaaa aa

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Buka Strategi

Pemimpin Pasar Modal Meksiko

+589.8%

S&P/BMV IPC

+54.8%

Saham-saham dalam strategi ini

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

Buka Strategi

Saham Terbaik Brasil

+1145.5%

Bovespa

+313.0%

Saham-saham dalam strategi ini

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

aaaa aaa

Buka Strategi

Para Elite Pasar Italia

+976.9%

FTSE Italia All Share

+159.9%

Saham-saham dalam strategi ini

aaaaaa

aaaaa aaa aaa

aaaaaaaa aa

Buka Strategi

Pilihan Alpha Jerman

+494.3%

DAX

+158.0%

Saham-saham dalam strategi ini

aaaaaaaa aaaaa aaa

aaaa aaa

aaaa aaaaa aaaa a

Buka Strategi

Instal App KamiScan kode QR untuk menginstal app

Ikuti Kami

Pengungkapan Risiko: Perdagangan instrumen finansial dan/atau mata uang kripto membawa risiko tinggi, termasuk risiko kehilangan sebagian atau seluruh nilai investasi Anda, dan mungkin tidak sesuai untuk sebagian investor. Harga mata uang kripto amat volatil dan dapat dipengaruhi oleh berbagai faktor eksternal seperti peristiwa finansial, regulasi, atau politik. Trading dengan margin meningkatkan risiko finansial.
Sebelum memutuskan untuk memperdagangkan instrumen finansial atau mata uang kripto, Anda harus sepenuhnya memahami risiko dan biaya terkait perdagangan di pasar finansial, mempertimbangkan tujuan investasi, tingkat pengalaman, dan selera risiko Anda dengan cermat, serta mencari saran profesional apabila dibutuhkan.
Fusion Media mengingatkan Anda bahwa data di dalam situs web ini tidak selalu real-time atau akurat. Data dan harga di situs web ini. Data dan harga yang ditampilkan di situs web ini belum tentu disediakan oleh pasar atau bursa, namun mungkin disediakan oleh pelaku pasar sehingga harga mungkin tidak akurat dan mungkin berbeda dengan harga aktual pasar. Dengan kata lain, harga bersifat indikatif dan tidak sesuai untuk tujuan trading. Fusion Media dan penyedia data mana pun yang dimuat dalam situs web ini tidak bertanggung jawab atas kerugian atau kehilangan apa pun yang diakibatkan oleh trading Anda atau karena Anda mengandalkan informasi yang dimuat dalam situs web ini.
Anda dilarang untuk menggunakan, menyimpan, memperbanyak, menampilkan, mengubah, meneruskan, atau menyebarkan data yang dimuat dalam situs web ini tanpa izin eksplisit tertulis sebelumnya dari Fusion Media dan/atau penyedia data. Semua hak kekayaan intelektual dipegang oleh penyedia dan/atau bursa yang menyediakan data yang dimuat dalam situs web ini.
Fusion Media mungkin mendapatkan imbalan dari pengiklan yang ditampilkan di situs web ini berdasarkan interaksi Anda dengan iklan atau pengiklan.
Versi bahasa Inggris dari perjanjian ini adalah versi utama, yang akan berlaku setiap kali ada perbedaan antara versi bahasa Inggris dan versi bahasa Indonesia.

Silakan coba pencarian lain

CDAX Main (CXKX)

Komponen CDAX Main

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Volkswagen ST

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Ceconomy

Muench. Rueckvers.

SAP

Thyssenkrupp AG

Rheinmetall AG

Tui

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie

q.beyond

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Pfeiffer

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON SE

Grammer AG

1&1

Brenntag AG

Fuchs Se Pref

Suess Microtec

Verbio Vereinigte

H&R

Amadeus Fire AG

Cewe Color

BRANICKS

Deutsche Beteiligungs AG

CTS Eventim AG

Grenke

Gesco AG

Hamborner AG

Hawesko AG