CDAX Main (CXKX)

Xetra

Mata uang dalam EUR

805,79

-2,74(-0,34%)

Tutup·17/07

Rentang Harian

805,79

Rentang 52mgg

743,32

841,46

Komponen CDAX Main

Halaman ini memuat quotes streaming real-time dari Komponen Indeks CDAX Main. Dalam tabel, Anda bisa melihat nama saham dan harga terkini, dan juga harga tertinggi, terendah, dan perubahan harian masing-masing komponen.

						Upside
BASF derived	48,545	48,925	48,090	+0,27%	2,37M	aa.aa	17/07
Bayer derived	48,46	48,49	46,82	+1,55%	2,73M	aa.aa	17/07
Allianz derived	422,90	423,50	418,60	+0,79%	533K	aa.aa	17/07
Adidas derived	181,10	182,90	180,30	-1,01%	421,98K	aa.aa	17/07
Lufthansa derived	9,002	9,108	8,906	-1,29%	2,97M	aa.aa	17/07
Siemens AG derived	264,55	265,35	260,65	-2,27%	1,16M	aa.aa	17/07
Volkswagen ST derived	75,10	75,95	75,10	-0,79%	45,32K	aa.aa	17/07
Deutsche Bank AG derived	30,835	31,325	30,265	-2,67%	5,03M	aa.aa	17/07
Continental AG derived	72,28	72,28	70,80	-0,30%	428,25K	aa.aa	17/07
Deutsche Post derived	56,900	57,440	56,460	-0,14%	2,14M	aa.aa	17/07
Mercedes Benz Group derived	45,510	46,250	45,510	-0,76%	2,62M	aa.aa	17/07
Porsche derived	27,260	27,690	27,220	-1,02%	374,16K	aa.aa	17/07
Henkel VZO derived	74,90	75,68	74,84	-0,11%	350,57K	aa.aa	17/07
Commerzbank derived	36,850	37,950	36,450	-3,10%	4,76M	aa.aa	17/07
Deutsche Boerse derived	256,900	264,000	256,000	-1,53%	281,85K	aa.aa	17/07
BMW ST derived	58,540	59,300	58,460	+0,38%	1,75M	aa.aa	17/07
Fresenius Medical Care derived	42,240	42,560	41,730	+0,45%	778,91K	aa.aa	17/07
Deutsche Telekom AG derived	27,110	27,500	26,800	+1,61%	6,57M	aa.aa	17/07
Merck derived	136,30	139,05	134,30	-1,20%	326,17K	aa.aa	17/07
Infineon derived	63,660	63,990	60,630	-1,62%	6,78M	aa.aa	17/07
Ceconomy derived	3,995	4,000	3,950	+0,38%	17,75K	aa.aa	17/07
Muench. Rueckvers. derived	515,60	519,40	513,00	+0,66%	309,92K	aa.aa	17/07
SAP derived	137,920	141,540	137,320	+0,20%	2,63M	aa.aa	17/07
Thyssenkrupp AG derived	11,815	11,945	11,440	-0,38%	1,82M	aa.aa	17/07
Rheinmetall AG derived	984,200	990,000	937,600	+2,11%	240,39K	aa.aa	17/07
Tui derived	7,038	7,076	6,962	-0,93%	2,34M	aa.aa	17/07
Lanxess AG derived	15,310	15,650	15,230	-0,84%	212,45K	aa.aa	17/07
Beiersdorf AG derived	79,400	81,140	79,400	-0,70%	299,49K	aa.aa	17/07
Fresenius SE derived	41,730	42,350	41,560	-0,24%	1,4M	aa.aa	17/07
Freenet AG derived	24,200	24,340	24,040	+1,17%	283,94K	aa.aa	17/07
Salzgitter AG derived	55,350	56,650	50,450	+3,85%	229,78K	aa.aa	17/07
Fraport AG derived	67,600	68,350	67,200	-0,88%	77,88K	aa.aa	17/07
Wacker Chemie derived	89,75	90,05	87,70	-1,86%	78,23K	aa.aa	17/07
q.beyond	3,600	3,620	3,500	+2,27%	66,42K	aa.aa	17/07
Elringklinger AG derived	4,880	4,880	4,750	0,00%	5,42K	aa.aa	17/07
Vossloh AG derived	60,600	61,000	58,600	+1,34%	16,9K	aa.aa	17/07
Krones AG derived	110,400	111,000	109,400	-1,08%	23,93K	aa.aa	17/07
GEA Group AG derived	60,300	60,850	60,000	0,00%	496,4K	aa.aa	17/07
Hannover Rueckversicherung SE derived	255,00	256,00	252,40	+1,19%	115,37K	aa.aa	17/07
Bilfinger SE derived	83,550	83,550	82,200	-0,36%	45,09K	aa.aa	17/07
Draegerwerk VZO	88,000	92,100	87,500	0,00%	22,6K	aa.aa	17/07
Kloeckner SE derived	12,300	12,380	12,260	0,00%	60,07K	aa.aa	17/07
Hochtief AG derived	455,60	462,00	447,80	-2,23%	64,74K	aa.aa	17/07
RWE AG ST derived	56,000	56,300	55,540	+0,72%	1,35M	aa.aa	17/07
Nordex SE derived	39,580	40,060	39,240	-2,56%	942,77K	aa.aa	17/07
Aurubis AG derived	171,100	171,100	166,400	-1,27%	183,75K	aa.aa	17/07
Aixtron derived	39,460	39,460	36,790	-1,47%	1,04M	aa.aa	17/07
Rhoen-Klinikum	13,200	13,200	13,000	-0,75%	291	aa.aa	17/07
DMG Mori Seiki derived	47,000	47,200	47,000	0,00%	185	aa.aa	17/07
SGL Carbon SE derived	4,010	4,100	3,920	-3,14%	107,24K	aa.aa	17/07
K+S AG derived	14,340	14,440	13,660	+3,17%	1,38M	aa.aa	17/07
MTU Aero derived	341,70	343,70	337,90	-1,27%	120,47K	aa.aa	17/07
Suedzucker derived	11,860	12,020	11,700	-0,34%	136,38K	aa.aa	17/07
Heidelberger Druckmaschinen derived	1,329	1,358	1,322	-2,49%	406,12K	aa.aa	17/07
Deutz AG derived	9,350	9,450	9,100	+0,54%	807,35K	aa.aa	17/07
Symrise AG derived	88,640	89,760	87,980	-0,89%	428,01K	aa.aa	17/07
Pfeiffer derived	165,00	165,00	163,40	-0,48%	1,95K	aa.aa	17/07
Singulus Tech	8,160	8,300	7,860	-3,09%	34,52K	aa.aa	17/07
Heidelberg Materials derived	173,950	175,350	169,000	+0,23%	438,86K	aa.aa	17/07
United Internet AG derived	24,080	24,780	23,820	-1,15%	133,87K	aa.aa	17/07
Hugo Boss AG derived	37,900	37,970	37,850	0,00%	494,27K	aa.aa	17/07
E.ON SE derived	19,235	19,350	19,000	+1,80%	4,33M	aa.aa	17/07
Grammer AG	10,700	11,100	10,700	-2,73%	1,79K	aa.aa	17/07
1&1	20,450	20,950	20,400	-0,97%	16,32K	aa.aa	17/07
Brenntag AG derived	59,540	60,160	58,820	-0,30%	222,94K	aa.aa	17/07
Fuchs Se Pref derived	39,660	40,360	39,460	-1,64%	60,87K	aa.aa	17/07
Suess Microtec derived	79,300	80,200	76,350	-4,57%	109,02K	aa.aa	17/07
Verbio Vereinigte	32,080	33,080	31,020	-3,02%	402,63K	aa.aa	17/07
H&R	6,440	6,500	6,400	+1,26%	11,3K	aa.aa	17/07
Amadeus Fire AG	21,750	22,050	21,650	+0,23%	7,95K	aa.aa	17/07
Cewe Color	96,400	97,200	95,500	+0,42%	7,29K	aa.aa	17/07
BRANICKS	1,105	1,105	1,050	+8,87%	56,81K	aa.aa	17/07
Deutsche Beteiligungs AG	21,750	22,050	21,500	+0,46%	13,33K	aa.aa	17/07
CTS Eventim AG	57,050	57,250	55,600	+0,53%	229,12K	aa.aa	17/07
Grenke	12,04	12,26	11,90	-0,99%	61,53K	aa.aa	17/07
Gesco AG	13,250	13,400	13,250	-0,38%	1,38K	aa.aa	17/07
Hamborner AG	4,465	4,500	4,400	0,00%	71,41K	aa.aa	17/07
Hawesko AG	18,000	18,050	17,900	+1,41%	488	aa.aa	17/07
Hornbach	79,700	80,800	79,600	-0,50%	14,52K	aa.aa	17/07
Indus AG	27,400	27,600	27,000	+0,18%	26,99K	aa.aa	17/07
Jungheinrich AG	24,740	24,740	24,280	0,00%	69,69K	aa.aa	17/07
KWS SAAT SE	72,80	73,20	72,60	-0,14%	7,54K	aa.aa	17/07
Norma AG	18,780	18,780	18,480	-0,11%	53,02K	aa.aa	17/07
Patrizia Immobilien	7,420	7,460	7,350	-0,54%	63,43K	aa.aa	17/07
Stroeer	35,760	36,180	35,500	-0,61%	77,06K	aa.aa	17/07
Sixt SE	70,450	71,100	69,550	-0,07%	19,36K	aa.aa	17/07
Koenig&Bauer AG	8,600	8,900	8,600	-4,44%	4,76K	aa.aa	17/07
Tag Immobilien	13,25	13,32	13,09	+0,84%	280,63K	aa.aa	17/07
Takkt AG	2,300	2,300	2,200	+5,02%	2,79K	aa.aa	17/07
Wacker Neuson	21,050	21,050	19,520	+6,31%	209,33K	aa.aa	17/07
Evotec AG	3,440	3,580	3,380	-0,64%	1,42M	aa.aa	17/07
PSI AG	45,000	45,000	45,000	-1,10%	62	aa.aa	17/07
3U Holding AG	1,040	1,040	1,040	-1,89%	2K	aa.aa	17/07
Aap Implantate AG	1,570	1,570	1,570	+1,29%	0	aa.aa	17/07
Atoss AG	70,000	71,800	69,600	-0,99%	15,29K	aa.aa	17/07
Basler AG	25,950	26,500	25,200	-3,17%	65,58K	aa.aa	17/07
Cancom SE	23,400	23,500	23,050	-0,21%	87,81K	aa.aa	17/07
Cenit AG	7,240	7,420	7,120	+0,56%	1,73K	aa.aa	17/07
Data Modul AG	28,400	28,400	28,400	0,00%	0	aa.aa	17/07
Dr. Hoenle AG	8,020	8,440	8,020	-5,87%	4,08K	aa.aa	17/07
Draegerwerk AG	74,400	76,200	74,200	-0,80%	2,18K	aa.aa	17/07
Eckert&Ziegler AG	13,950	14,080	13,820	-1,34%	100,81K	aa.aa	17/07
Elmos AG	157,200	157,600	151,800	-2,12%	53,89K	aa.aa	17/07
Accentro Real Estate	53,000	53,000	53,000	-1,85%	0	aa.aa	18/07
Fair Value AG	2,720	2,720	2,720	-0,73%	0	aa.aa	18/07
First Sensor AG	52,500	52,500	52,000	+1,94%	161	aa.aa	17/07
GFT Technologies AG	20,850	20,950	20,350	+0,72%	37,63K	aa.aa	17/07
Henkel ST	71,00	71,80	70,80	-0,21%	60,55K	aa.aa	17/07
Hypoport AG	86,800	89,300	86,800	-3,72%	11,68K	aa.aa	17/07
Init Innovation	47,250	47,900	46,400	-1,56%	4,48K	aa.aa	17/07
Intershop	1,885	1,885	1,780	+6,50%	1,14K	aa.aa	17/07
Intica Systems AG	1,620	1,620	1,620	+2,21%	0	aa.aa	17/07
IVU Traffic	21,400	21,500	21,200	-0,93%	23,51K	aa.aa	17/07
Leifheit AG	13,200	13,850	13,200	-5,04%	9,65K	aa.aa	17/07
LPKF	15,000	15,500	14,400	-6,83%	446,24K	aa.aa	17/07
Masterflex	14,350	14,400	14,200	-0,69%	250	aa.aa	17/07
MeVis	24,200	24,200	24,200	0,00%	0	aa.aa	17/07
Nemetschek AG	55,750	57,050	55,100	-0,71%	256,38K	aa.aa	17/07
OHB SE	242,000	242,000	225,000	-0,21%	26,35K	aa.aa	17/07
Paragon AG	1,620	1,670	1,600	0,00%	502	aa.aa	17/07
PNE Wind AG	10,800	10,840	10,660	+1,31%	13,15K	aa.aa	17/07
PVA Tepla AG	36,640	36,900	34,740	-4,78%	191,31K	aa.aa	17/07
R. Stahl AG	13,800	13,800	13,800	+0,73%	0	aa.aa	17/07
Realtech AG	1,150	1,150	1,150	+1,77%	0	aa.aa	17/07
Sartorius AG VZO	243,40	251,30	243,40	-1,46%	76,4K	aa.aa	17/07
Secunet Security Networks	161,600	167,800	161,200	-2,42%	2,77K	aa.aa	17/07
SFC Energy AG	19,040	19,220	18,540	-2,06%	38,32K	aa.aa	17/07
Sixt AG VZO	60,500	61,000	60,000	0,00%	12,6K	aa.aa	17/07
SMT Scharf AG	6,250	6,400	6,250	+4,17%	1,26K	aa.aa	17/07
Softing AG	2,460	2,540	2,360	0,00%	1,21K	aa.aa	17/07
Surteco SE	9,850	10,000	9,850	-0,51%	115	aa.aa	17/07
Syzygy AG	1,265	1,280	1,240	0,00%	287	aa.aa	17/07
Technotrans AG	29,800	30,150	28,950	-1,00%	5,3K	aa.aa	17/07
11 88 0 Solutions	0,424	0,570	0,424	-18,46%	3,92K	aa.aa	17/07
Arzneiwerk VIDA	0,206	0,206	0,206	0,00%	0	aa.aa	11/07
Villeroy&Boch AG	15,550	16,200	15,550	-1,27%	3,81K	aa.aa	17/07
WashTec AG	37,900	38,100	37,600	-0,79%	1,83K	aa.aa	17/07
Heidelberg Pharma AG	2,460	2,600	2,380	-3,53%	31,78K	aa.aa	17/07
Yoc AG	5,960	6,000	5,880	0,00%	132	aa.aa	17/07
Altech Advanced Materials	1,190	1,190	1,190	0,00%	0	aa.aa	18/07
Hamburger Hafen A-SP	21,700	21,700	21,500	0,00%	1,54K	aa.aa	17/07
SMA Solar AG	61,550	66,850	60,350	+5,76%	317,56K	aa.aa	17/07
Deutsche Wohnen	18,440	18,600	18,280	+0,44%	33,62K	aa.aa	17/07
Volkswagen VZO derived	73,12	73,82	72,98	-0,46%	661,28K	aa.aa	17/07
Carl Zeiss AG	29,300	30,220	29,000	-2,33%	282,35K	aa.aa	17/07
Gerresheimer AG	29,060	29,400	28,600	+0,35%	116,7K	aa.aa	17/07
Fuchs Se	33,050	33,950	33,050	-1,78%	19,96K	aa.aa	17/07
Deutsche Euroshop AG	18,580	18,720	18,300	+0,43%	5,83K	aa.aa	17/07
Delticom AG	2,280	2,280	2,200	-1,72%	4K	aa.aa	17/07
Fielmann AG	39,750	40,550	39,700	-1,12%	72,48K	aa.aa	17/07
Rational AG	639,00	647,00	639,00	-1,01%	9,25K	aa.aa	17/07
Prosiebensat derived	3,5840	3,6200	3,5360	-0,11%	97,35K	aa.aa	17/07
Bechtle AG	30,280	30,420	29,920	+0,33%	140,31K	aa.aa	17/07
Adtran Networks SE	23,100	23,100	23,000	0,00%	6,25K	aa.aa	17/07
MLP AG	7,550	7,580	7,450	-0,66%	22,46K	aa.aa	17/07
Jenoptik	38,640	39,180	38,080	-3,16%	199,97K	aa.aa	17/07
SAF Holland	20,350	20,400	19,980	-1,45%	28,41K	aa.aa	17/07
STRATEC Biomedical	19,540	20,050	19,500	-2,30%	9,6K	aa.aa	17/07
MVV Energie AG	30,200	30,500	30,200	0,00%	195	aa.aa	17/07
Duerr AG	18,280	18,320	17,780	+0,33%	125,49K	aa.aa	17/07
Bertrandt AG	8,600	8,720	8,440	+0,94%	6,78K	aa.aa	17/07
All For One Steeb AG	67,400	67,600	67,200	-0,30%	60,19K	aa.aa	17/07
Baywa Vink AG	2,590	2,660	2,530	-1,89%	11,24K	aa.aa	17/07
LEG Immobilien AG	52,650	53,100	52,100	+0,77%	223,98K	aa.aa	17/07
Ming Le Sports	0,001	0,001	0,001	0,00%	0	aa.aa	18/07
Talanx AG	112,100	112,800	111,500	+0,54%	155,42K	aa.aa	17/07
Evonik	16,950	16,960	16,730	-0,12%	914,51K	aa.aa	17/07
Kion Group AG	40,88	41,37	40,31	-1,90%	265,37K	aa.aa	17/07
Vonovia derived	21,09	21,27	20,93	+0,38%	2,23M	aa.aa	17/07
Bastei Lueb	6,32	6,74	6,30	-6,51%	26,68K	aa.aa	17/07
Biofrontera AG	2,370	2,370	2,370	0,00%	2	aa.aa	17/07
Stabilus	16,28	16,28	15,76	+2,52%	29,85K	aa.aa	17/07
Zalando SE derived	27,91	28,21	27,50	-0,21%	922,33K	aa.aa	17/07
LS Telcom AG	4,02	4,02	3,94	0,00%	47	aa.aa	17/07
SNP Schneider	81,20	81,20	80,20	-0,25%	216	aa.aa	17/07
Hella KGaA Hueck & Co	71,70	72,50	71,30	-0,28%	5,02K	aa.aa	17/07
Max Automation	3,720	3,750	3,720	-0,80%	36	aa.aa	17/07
Viscom AG	5,220	5,440	5,160	-1,51%	2,86K	aa.aa	17/07
Allgeier	16,60	16,90	16,60	-0,30%	4,23K	aa.aa	17/07
Siltronic AG	85,800	87,100	81,350	-3,54%	173,62K	aa.aa	17/07
Elumeo SE	1,67	1,67	1,67	+1,21%	0	aa.aa	17/07
Deutsche Pfandbriefbank AG	3,62	3,65	3,54	+0,56%	198,92K	aa.aa	17/07
Puma SE derived	28,68	29,08	28,62	-2,35%	357,13K	aa.aa	17/07
Scout24 AG	72,350	74,050	71,900	-2,36%	248,53K	aa.aa	17/07
Ringmetall SE	2,700	2,700	2,620	+0,75%	457	aa.aa	17/07
Hapag Lloyd AG	126,9000	130,2000	126,4000	-1,09%	9,95K	aa.aa	17/07
Deutsche Konsum REIT	1,355	1,355	1,255	+9,72%	5,02K	aa.aa	17/07
Manz	0,05	0,09	0,05	-52,74%	23,32K	aa.aa	18/07
AS Creation Tapeten	7,95	7,95	7,95	0,00%	0	aa.aa	17/07
Baywa AG	10,00	10,00	10,00	-2,91%	500	aa.aa	17/07
DF Deutsche Forfait AG	1,6000	1,6000	1,5900	+5,26%	15	aa.aa	17/07
Ecotel AG	7,00	7,00	7,00	0,00%	0	aa.aa	17/07
Einhell VZO	71,00	71,90	71,00	-0,42%	966	aa.aa	17/07
Fortec	12,65	12,75	12,65	-0,78%	5	aa.aa	17/07
Ludwig Beck	24,80	25,00	24,60	+2,48%	675	aa.aa	17/07
MBB Industries AG	170,40	171,20	168,80	-0,23%	2,74K	aa.aa	17/07
MediClin AG	4,16	4,18	4,16	0,00%	100	aa.aa	17/07
OVB Holding AG	18,80	18,80	18,60	-0,53%	54	aa.aa	17/07
Paion	0,055	0,055	0,055	0,00%	0	aa.aa	18/07
PWO AG	23,00	23,00	23,00	0,00%	11	aa.aa	17/07
Sartorius AG	193,40	200,00	193,40	-1,53%	3,57K	aa.aa	17/07
2Invest	8,200	8,200	8,200	0,00%	0	aa.aa	11/07
United Labels	0,964	0,976	0,964	-5,02%	2K	aa.aa	17/07
FamiCord	3,020	3,130	2,960	-1,63%	184	aa.aa	17/07
Borussia Dortmund	3,060	3,085	3,045	-0,81%	34,75K	aa.aa	17/07
Bijou Brigitte	46,50	46,80	46,20	+0,22%	2,75K	aa.aa	17/07
Allane SE	12,60	12,60	11,10	0,00%	220	aa.aa	18/07
Wild Bunch	22,400	22,400	22,400	+12,00%	2	aa.aa	16/07
Covestro	59,900	59,900	59,800	-0,17%	2K	aa.aa	18/07
KHD Humboldt Wedag Int	1,860	1,860	1,820	0,00%	31	aa.aa	17/07
Brain	2,7600	2,9200	2,7100	-0,72%	701	aa.aa	17/07
Adesso	55,70	57,50	55,70	-1,59%	15,21K	aa.aa	17/07
bet at homem	3,47	3,49	3,16	+4,20%	47,49K	aa.aa	17/07
NEXR Technologies SE	0,01	0,01	0,01	0,00%	0	aa.aa	18/07
Berentzen	3,20	3,30	3,10	-1,54%	11,8K	aa.aa	17/07
Friwo	4,72	4,72	4,66	-1,26%	293	aa.aa	17/07
CoDon AG	0,02	0,02	0,02	0,00%	200	aa.aa	18/07
Dieriging	8,20	8,20	8,20	+1,86%	0	aa.aa	17/07
Demire Deutsche Mittelstand RE	0,38	0,41	0,35	0,00%	540	aa.aa	17/07
B+S Banksysteme	2,00	2,00	2,00	0,00%	2	aa.aa	17/07
Enbw Energie Baden Wuerttemberg	68,60	70,00	66,80	-2,00%	1,01K	aa.aa	17/07
Eisen Huettenwerke	14,40	14,40	13,90	+3,60%	50	aa.aa	18/07
Energiekontor	35,75	36,45	35,40	-1,92%	10,95K	aa.aa	17/07
Pferdewetten de	2,44	2,44	2,40	+1,67%	5K	aa.aa	17/07
flatexDEGIRO AG	35,46	36,22	34,92	-3,43%	235,47K	aa.aa	17/07
Foris Beteiligungs	3,30	3,38	3,18	+1,23%	154	aa.aa	17/07
Formycon	17,70	18,06	17,68	-1,34%	5,26K	aa.aa	17/07
KPS	0,22	0,24	0,20	-8,51%	18,53K	aa.aa	17/07
KHD Humboldt Wedag Vermoegensverwaltungs	8,00	8,00	8,00	0,00%	0	aa.aa	18/07
7C Solarparken	1,76	1,78	1,74	+1,15%	13,19K	aa.aa	17/07
Panamax	1,70	1,70	1,70	+13,33%	19	aa.aa	17/07
Infasing Aktiengesellschaft	6,60	6,60	6,60	0,00%	0	aa.aa	18/07
Intertainment	0,3250	0,3600	0,3200	-14,02%	4,01K	aa.aa	17/07
KSB	934,00	948,00	934,00	-3,11%	51	aa.aa	17/07
KSB Pref	800,00	800,00	780,00	-0,25%	3,04K	aa.aa	17/07
Maternus Kliniken	0,91	0,91	0,88	-1,10%	1	aa.aa	17/07
Maschinenfabrik Berthold Hermle	172,50	172,50	172,50	0,00%	0	aa.aa	18/07
Mueller Die Lila Logistik	4,58	4,58	4,58	0,00%	0	aa.aa	17/07
Mainova	362,00	362,00	362,00	-6,22%	0	aa.aa	18/07
Wasgau Produktions Handels	8,50	8,50	8,50	0,00%	0	aa.aa	18/07
Albis Leasing	2,84	2,84	2,84	0,00%	0	aa.aa	17/07
Mutares SE & Co KgaA	27,20	27,25	26,85	-0,73%	25,3K	aa.aa	17/07
NorCom Information Technology	1,43	1,60	1,38	-10,64%	2,05K	aa.aa	17/07
Orbis	4,78	4,84	4,78	-2,85%	1,42K	aa.aa	17/07
Plan Optik	8,04	8,44	7,70	-4,74%	30,12K	aa.aa	17/07
Pearl Gold	0,5000	0,5000	0,4000	0,00%	10	aa.aa	18/07
Pittler Maschinenfabrik	1,70	1,70	1,70	0,00%	0	aa.aa	18/07
Webacing	2,90	2,90	2,90	0,00%	0	aa.aa	18/07
Camerit AG	19,10	19,10	19,10	0,00%	0	aa.aa	18/07
Simona	68,00	68,00	65,00	+3,03%	170	aa.aa	18/07
Sto KGaA	97,00	98,50	96,70	-0,61%	350	aa.aa	17/07
Schloss Wachenheim	13,60	13,60	13,55	+0,37%	12	aa.aa	17/07
Schweizer Electronic	6,34	7,00	6,12	-10,96%	3,66K	aa.aa	17/07
TC Unterhaltungselektronik	0,0250	0,0250	0,0250	-50,00%	0	aa.aa	18/07
tiscon	0,6100	0,6100	0,6100	+0,83%	0	aa.aa	18/07
Uzin Utz	60,40	61,40	60,00	0,00%	281	aa.aa	17/07
Sporttotal	0,002	0,002	0,002	0,00%	0	aa.aa	18/07
Wuestenrot Wuerttembergische	14,72	14,78	14,58	-0,94%	9,92K	aa.aa	17/07
Nordwest Handel	16,50	16,50	16,50	+0,61%	0	aa.aa	18/07
Uniper SE derived	42,800	43,800	41,750	+1,18%	5,58K	aa.aa	17/07
Sino German	0,140	0,140	0,140	+12,00%	0	aa.aa	18/07
Medios AG	12,4000	12,5400	12,1000	-1,43%	32,29K	aa.aa	17/07
ZEAL Network SE	44,900	45,200	44,300	-0,66%	579	aa.aa	17/07
ProCredit Holding	8,2500	8,2900	8,1700	-0,36%	22,65K	aa.aa	17/07
Delivery Hero derived	38,96	38,96	37,99	+1,99%	1,97M	aa.aa	17/07
Jost Werke	55,6000	56,0000	54,3000	-0,18%	16,55K	aa.aa	17/07
Aumann	13,0000	13,5000	12,9000	-2,99%	128,22K	aa.aa	17/07
Voltabox	3,72	3,90	3,67	-3,88%	4,84K	aa.aa	17/07
HelloFresh	3,71	3,72	3,58	+3,34%	772,21K	aa.aa	17/07
AlzChem Group	174,2000	174,2000	170,0000	+0,29%	13,81K	aa.aa	17/07
Dermapharm	43,20	43,55	40,10	-1,03%	59,24K	aa.aa	17/07
Instone Real Estate	8,000	8,200	7,940	0,00%	5,78K	aa.aa	17/07
Siemens Healthineers	35,12	35,69	35,04	-0,11%	1,06M	aa.aa	17/07
DWS Group	69,65	69,90	68,70	-0,36%	105,32K	aa.aa	17/07
Serviceware	14,05	14,25	13,60	-2,09%	6,78K	aa.aa	17/07
Springer Nature	18,000	18,560	17,900	-0,33%	61,52K	aa.aa	17/07
NFON	3,70	3,74	3,47	+0,27%	3,36K	aa.aa	17/07
STS Group	2,83	2,90	2,83	-0,70%	602	aa.aa	17/07
Capsensixx	21,00	21,00	21,00	0,00%	0	aa.aa	18/07
Creditshelf	23,0000	23,0000	23,0000	0,00%	10	aa.aa	18/07
Westwing Group	15,65	15,90	15,30	-0,95%	14,33K	aa.aa	17/07
Knorr-Bremse	103,10	104,10	101,80	-0,48%	122,83K	aa.aa	17/07
FCR Immobilien	11,00	11,00	11,00	0,00%	0	aa.aa	17/07
Libero football finance	0,19	0,19	0,19	0,00%	0	aa.aa	17/07
Kap	1,8250	1,8250	1,8250	0,00%	0	aa.aa	17/07
Gateway Real Estate	0,3410	0,3740	0,3230	-1,73%	541	aa.aa	17/07
Traton	35,52	36,26	35,08	-0,84%	98,62K	aa.aa	17/07
TeamViewer	5,75	5,78	5,63	-1,03%	464,7K	aa.aa	17/07
Brockhaus Technologies	20,70	20,90	20,60	-0,48%	7,72K	aa.aa	17/07
Hensoldt	76,32	76,74	71,00	+4,15%	364,37K	aa.aa	17/07
Siemens Energy AG derived	147,66	148,10	143,38	-0,73%	2,41M	aa.aa	17/07
Nagarro SE	76,20	76,40	75,50	+0,73%	43,98K	aa.aa	17/07
Auto1	25,38	26,00	25,02	-2,83%	330,71K	aa.aa	17/07
Friedrich Vorwerk Group SE	60,85	61,80	59,80	-1,70%	37,99K	aa.aa	17/07
hGears AG	0,80	0,83	0,80	-3,61%	12,74K	aa.aa	17/07
Cherry AG	1,31	1,31	1,22	+8,33%	7,79K	aa.aa	17/07
Mister Spex SE	1,17	1,17	1,12	0,00%	996	aa.aa	17/07
Bike24 Holding AG	2,63	2,63	2,63	+1,15%	0	aa.aa	17/07
Enapter	1,12	1,14	1,10	-3,45%	3,73K	aa.aa	17/07
SQDai Strategies	131,00	131,00	129,00	-2,24%	9	aa.aa	17/07
Knaus Tabbert	13,30	13,48	13,30	0,00%	3,01K	aa.aa	17/07
Youramily Entertainment	0,41	0,41	0,41	0,00%	0	aa.aa	17/07
Daimler Truck Holding derived	42,50	43,43	41,78	-0,75%	1,26M	aa.aa	17/07
Meta Wolf	5,10	5,30	5,10	-0,97%	383	aa.aa	17/07
Dr Ing hc F Porsche Prf derived	45,00	45,57	44,69	+0,16%	384,29K	aa.aa	17/07
IONOS SE	30,20	31,16	29,94	-1,24%	158,95K	aa.aa	17/07
thyssenkrupp nucera	7,52	7,62	7,45	-0,79%	32,37K	aa.aa	17/07
Readcrest Capital	1,52	1,52	1,52	+2,70%	0	aa.aa	17/07
SCHOTT Pharma	20,50	20,80	20,25	+0,99%	93,8K	aa.aa	17/07
RENK	43,86	44,52	41,66	+2,21%	426,44K	aa.aa	17/07
Douglas	8,37	8,43	8,25	-0,36%	57,27K	aa.aa	17/07
Schaeffler	8,20	8,48	8,08	-4,43%	665,9K	aa.aa	17/07
Pentixapharm Holding	1,98	1,99	1,94	-1,00%	6,78K	aa.aa	17/07
Path2 Hydrogen	0,46	0,46	0,46	-2,13%	0	aa.aa	17/07
Ottobock SE Co KgaA	57,50	58,50	56,90	-0,86%	34,78K	aa.aa	17/07
TKMS GmbH	80,30	81,80	79,20	-0,12%	142,21K	aa.aa	17/07
Rostra	3,96	3,98	3,96	-1,00%	243	aa.aa	17/07
Aumovio Se	36,00	37,05	35,50	-3,10%	117,47K	aa.aa	17/07

IDX Composite

6.175,54

+67,33

+1,10%

IDX Kompas 100

814,07

+12,72

+1,59%

FTSE Indonesia Local

2.232,74

+58,50

+2,69%

US 500

7.455,30

-78,6

-1,04%

Dow Jones

52.146,42

-406,55

-0,77%

Hang Seng

24.562,24

-446,36

-1,78%

Indeks Dolar AS

100,59

+0,020

+0,02%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bank Central Asia	6.475	+4,02%	319,19jt
Bank Rakyat Persero	2.970	+3,85%	441,99jt
Bank Mandiri Persero	4.480	+3,94%	263,36jt
Chandra Asri Petro	1.945	+0,78%	320,34jt
Bukit Uluwatu Villa	955	+8,52%	577,70jt
Telkom Indonesia	2.660	+5,14%	143,96jt
Bank Negar	3.580	+2,29%	103,07jt

Nama	Terakhir	Prb.%	Vol.
Koka Indonesia PT	218,00	+27,49%	322,67jt
First Media	137	+26,85%	635,40jt
Asia Sejahtera Mina	505	+25,00%	790,00rb
Harapan Duta Pertiwi PT	216	+19,34%	106,22jt
Electronic City Ind	157	+18,05%	31,72jt
Multipolar Technology	29.225	+17,96%	453,80rb
Bank Capital Indonesia	121	+17,48%	94,38jt

Nama	Terakhir	Prb.%	Vol.
Artha Mahiya Investama Tbk PT	358	-14,35%	3,12jt
Bekasi Asri Pemula	228	-14,29%	39,68jt
Prodia Diagnostic Line Tbk PT	386,00	-11,47%	371,95jt
Niramas Utama Tbk PT	895,00	-10,95%	112,72jt
RMK Energy PT Tbk	444	-10,48%	117,77jt
Map Boga Adiperkasa	1.100	-9,84%	23,80rb
Adhi Kartiko Pratama Tbk PT	248,00	-8,82%	2,99jt

Saham Trending

Nama	Terakhir	Prb.%	Vol.
Bank Central Asia	6.475	+4,02%	319,19jt
Bank Mandiri Persero	4.480	+3,94%	263,36jt
Bank Rakyat Persero	2.970	+3,85%	441,99jt
Antam	3.070	-0,32%	84,67jt
Telkom Indonesia	2.660	+5,14%	143,96jt

Tampilkan lebih banyak

Saham Paling Undervalued

Nama	Terakhir	Upside	Nilai Wajar
Aaaaaa Aaa	635	+62,80%	1.034
Aa Aaaaa Aa	635	+62,80%	1.034
Aaaaa	4.700	+60,97%	7.566
Aa Aaaaaaa Aa Aaa	4.700	+60,97%	7.566
Aaaa Aaaaaaa A Aaaa	3.120	+60,85%	5.019
Aaaaaaaaa	3.120	+60,85%	5.019
Aaaa Aaaaaa	575	+55,39%	893

Nama	Terakhir	Upside	Nilai Wajar
Aaaaaa Aaa	635	+62,80%	1.034
Aa Aaaaa Aa	635	+62,80%	1.034
Aaaaa	4.700	+60,97%	7.566
Aa Aaaaaaa Aa Aaa	4.700	+60,97%	7.566
Aaaa Aaaaaaa A Aaaa	3.120	+60,85%	5.019
Aaaaaaaaa	3.120	+60,85%	5.019
Aaaa Aaaaaa	575	+55,39%	893

Lihat daftar lengkap

AI ProPicks

Pilihan saham dari AI dengan rekam jejak terbukti mengungguli S&P 500.

Mengungguli IHSG

+689.3%

Jakarta Stock Exchange Composite

+18.1%

Saham-saham dalam strategi ini

aaaaaaaa aa

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Buka Strategi

Geliat Konsumen Indonesia

+220.7%

Jakarta Stock Exchange Composite

+18.1%

Saham-saham dalam strategi ini

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

Buka Strategi

Jawara Komoditas Indonesia

+1637.2%

Jakarta Stock Exchange Composite

+18.1%

Saham-saham dalam strategi ini

aaaa aaa a

aaaa aaa

aaaaa aaaaaaa aaaaa

Buka Strategi

Penggerak Mid-Cap Indonesia

+863.4%

Jakarta Stock Exchange Composite

+18.1%

Saham-saham dalam strategi ini

aaaaaaaa aaaaa aaa

aaaa aaa a

aaaaa aaa aaa

Buka Strategi

Saham Pilihan Indonesia

+1488.8%

Jakarta Stock Exchange Composite

+18.1%

Saham-saham dalam strategi ini

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

Buka Strategi

Mengungguli S&P 500

+1166.5%

S&P 500

+422.9%

Saham-saham dalam strategi ini

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

Buka Strategi

Mendominasi Dow

+842.3%

Dow Jones Industrial Average

+297.9%

Saham-saham dalam strategi ini

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

Buka Strategi

Raksasa Teknologi

+3190.1%

S&P 500

+422.9%

Saham-saham dalam strategi ini

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Buka Strategi

Penggerak Mid-Cap

+974.9%

S&P Midcap 400

+270.0%

Saham-saham dalam strategi ini

aaaa aaa a

aaaa aaa

aaaaaaaa aaaaa aaa

Buka Strategi

Saham Nilai Terbaik

+1352.8%

S&P 500 Pure Value

+244.6%

Saham-saham dalam strategi ini

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaaa

Buka Strategi

Terbaik Dari Buffett

+499.7%

S&P 500 Pure Value

+178.9%

Saham-saham dalam strategi ini

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa a

Buka Strategi

Pemimpin Pasar Modal Meksiko

+568.3%

S&P/BMV IPC

+54.4%

Saham-saham dalam strategi ini

aaaa aaa

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Buka Strategi

Saham Terbaik Brasil

+996.5%

Bovespa

+247.4%

Saham-saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

Buka Strategi

Para Elite Pasar Italia

+1008.8%

FTSE Italia All Share

+170.9%

Saham-saham dalam strategi ini

aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaa aaa aaa

Buka Strategi

Pilihan Alpha Jerman

+482.0%

DAX

+153.2%

Saham-saham dalam strategi ini

aaaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Buka Strategi

Instal App KamiScan kode QR untuk menginstal app

Ikuti Kami

Pengungkapan Risiko: Perdagangan instrumen finansial dan/atau mata uang kripto membawa risiko tinggi, termasuk risiko kehilangan sebagian atau seluruh nilai investasi Anda, dan mungkin tidak sesuai untuk sebagian investor. Harga mata uang kripto amat volatil dan dapat dipengaruhi oleh berbagai faktor eksternal seperti peristiwa finansial, regulasi, atau politik. Trading dengan margin meningkatkan risiko finansial.
Sebelum memutuskan untuk memperdagangkan instrumen finansial atau mata uang kripto, Anda harus sepenuhnya memahami risiko dan biaya terkait perdagangan di pasar finansial, mempertimbangkan tujuan investasi, tingkat pengalaman, dan selera risiko Anda dengan cermat, serta mencari saran profesional apabila dibutuhkan.
Fusion Media mengingatkan Anda bahwa data di dalam situs web ini tidak selalu real-time atau akurat. Data dan harga di situs web ini. Data dan harga yang ditampilkan di situs web ini belum tentu disediakan oleh pasar atau bursa, namun mungkin disediakan oleh pelaku pasar sehingga harga mungkin tidak akurat dan mungkin berbeda dengan harga aktual pasar. Dengan kata lain, harga bersifat indikatif dan tidak sesuai untuk tujuan trading. Fusion Media dan penyedia data mana pun yang dimuat dalam situs web ini tidak bertanggung jawab atas kerugian atau kehilangan apa pun yang diakibatkan oleh trading Anda atau karena Anda mengandalkan informasi yang dimuat dalam situs web ini.
Anda dilarang untuk menggunakan, menyimpan, memperbanyak, menampilkan, mengubah, meneruskan, atau menyebarkan data yang dimuat dalam situs web ini tanpa izin eksplisit tertulis sebelumnya dari Fusion Media dan/atau penyedia data. Semua hak kekayaan intelektual dipegang oleh penyedia dan/atau bursa yang menyediakan data yang dimuat dalam situs web ini.
Fusion Media mungkin mendapatkan imbalan dari pengiklan yang ditampilkan di situs web ini berdasarkan interaksi Anda dengan iklan atau pengiklan.
Versi bahasa Inggris dari perjanjian ini adalah versi utama, yang akan berlaku setiap kali ada perbedaan antara versi bahasa Inggris dan versi bahasa Indonesia.

Silakan coba pencarian lain

CDAX Main (CXKX)

Komponen CDAX Main

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Volkswagen ST

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Ceconomy

Muench. Rueckvers.

SAP

Thyssenkrupp AG

Rheinmetall AG

Tui

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie

q.beyond

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Kloeckner SE

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Pfeiffer

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON SE

Grammer AG

1&1

Brenntag AG

Fuchs Se Pref

Suess Microtec

Verbio Vereinigte

H&R

Amadeus Fire AG

Cewe Color

BRANICKS

Deutsche Beteiligungs AG

CTS Eventim AG

Grenke

Gesco AG

Hamborner AG