Breaking News

Tutup

XACT Svenska Småbolag (XACTSMAB)

Stockholm

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

284,30 +1,55 +0,55%

02/10 - Tutup. Mata uang dalam SEK

Jenis: ETF

Pasar: Swedia

Penerbit: Handelsbanken Fonder AB

ISIN: SE0007491261

Kelas Aset: Ekuitas

Volume: 105.391
Bid/Ask: 0,00 / 0,00
Rentang Harian: 282,85 - 286,00

Umum
- Ringkasan
- Data Historis
Grafik
- Grafik streaming
- Grafik Interaktif
Teknikal
Forum

Analisis Teknikal
Pola Candlestick

Pola Lilin XACTSMAB

Dapatkan akses ke berlusin-lusin pola grafik lilin live optimistis dan pesimistis untuk ETF XACT Svenska Småbolag dan gunakanlah untuk memprediksi perilaku pasar mendatang. Pola ETF XACT Svenska Smabolag tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun jangka pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan dapatkan wawasan mengenai makna pola-pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Inverted Hammer	1W	1	20/09/2026
	Harami Bullish	15	1	02/10/2026 22:15
	Harami Cross	15	1	02/10/2026 22:15
	Three Inside Down	1W	3	06/09/2026
	Harami Bearish	1W	4	30/08/2026
	Bullish Hammer	5H	4	01/10/2026 14:00
	Three Inside Up	1M	5	Mei '26
	Harami Bullish	1D	5	25/09/2026
	Three Inside Down	1H	5	02/10/2026 17:00
	Harami Bullish	1M	6	Apr '26
	Three Inside Up	30	6	02/10/2026 19:30
	Harami Bullish	15	6	02/10/2026 21:00
	Harami Cross	15	6	02/10/2026 21:00
	Belt Hold Bearish	1D	7	23/09/2026
	Harami Bullish	30	7	02/10/2026 19:00
	Harami Cross	30	7	02/10/2026 19:00
	Harami Bullish	30	10	02/10/2026 17:30
	Harami Cross	30	10	02/10/2026 17:30
	Doji Star Bearish	15	10	02/10/2026 19:45
	Harami Bearish	1M	11	Nov '25
	Dragonfly Doji	1M	11	Nov '25
	Belt Hold Bearish	5H	12	28/09/2026 11:00
	Bullish Hammer	1D	13	15/09/2026
	Bullish doji Star	1D	15	11/09/2026
	Harami Bullish	1D	15	11/09/2026
	Harami Cross	1D	15	11/09/2026
	Bullish doji Star	1H	16	01/10/2026 15:00
	Harami Bullish	1D	19	07/09/2026
	Homing Pigeon	1H	19	30/09/2026 21:00
	Belt Hold Bearish	1D	20	04/09/2026
	Belt Hold Bearish	5H	20	23/09/2026 11:00
	Bullish Hammer	30	20	01/10/2026 21:00
	Belt Hold Bullish	15	21	02/10/2026 16:45
	Evening Star	30	22	01/10/2026 20:00
	Evening Doji Star	30	22	01/10/2026 20:00
	Abandoned Baby Bearish	30	22	01/10/2026 20:00
	Abandoned Baby Bullish	1H	23	30/09/2026 17:00
	Doji Star Bearish	30	23	01/10/2026 19:30
	Doji Star Bearish	5H	24	21/09/2026 19:00
	Morning Star	5H	25	21/09/2026 14:00
	Belt Hold Bearish	1H	25	30/09/2026 15:00
	Doji Star Bearish	1D	27	26/08/2026
	Three Black Crows	5H	27	18/09/2026 16:00
	Inverted Hammer	1W	29	08/03/2026
	Doji Star Bearish	1D	29	24/08/2026
	Bullish Hammer	1D	32	19/08/2026
	Doji Star Bearish	5H	32	16/09/2026 19:00
	Belt Hold Bullish	30	32	01/10/2026 14:30
	Belt Hold Bearish	30	33	01/10/2026 14:00
	Engulfing Bearish	30	33	01/10/2026 14:00
	Bullish Hammer	15	33	01/10/2026 21:45
	Bullish Engulfing	1W	34	01/02/2026
	Dragonfly Doji	5H	35	15/09/2026 13:00
	Inverted Hammer	1H	35	29/09/2026 14:00
	Dragonfly Doji	1W	36	18/01/2026
	Harami Bullish	5H	36	14/09/2026 22:00
	Three Inside Down	1H	36	28/09/2026 22:00
	Belt Hold Bullish	15	37	01/10/2026 20:45
	Shooting Star	1W	39	28/12/2025
	Inverted Hammer	5H	39	11/09/2026 19:00
	Inverted Hammer	30	39	30/09/2026 19:30
	Bullish Hammer	5H	40	11/09/2026 14:00
	Harami Bullish	5H	40	11/09/2026 14:00
	Belt Hold Bearish	1H	44	28/09/2026 14:00
	Three Black Crows	1W	46	09/11/2025
	Three Outside Down	30	47	30/09/2026 15:30
	Belt Hold Bearish	1W	48	26/10/2025
	Engulfing Bearish	30	48	30/09/2026 15:00
	Belt Hold Bearish	30	48	30/09/2026 15:00
	Belt Hold Bullish	15	48	01/10/2026 17:00
	Bullish Engulfing	1D	52	22/07/2026
	Morning Star	5H	52	04/09/2026 22:00
	Bullish doji Star	1M	53	Mei '22
	Dragonfly Doji	1D	53	21/07/2026
	Belt Hold Bearish	5H	54	04/09/2026 12:00
	Belt Hold Bullish	15	57	01/10/2026 14:30
	Tri-Star Bearish	30	58	29/09/2026 19:00
	Three Outside Down	15	58	01/10/2026 14:15
	Inverted Hammer	1H	59	24/09/2026 16:00
	Homing Pigeon	1H	59	24/09/2026 16:00
	Belt Hold Bearish	15	59	01/10/2026 14:00
	Engulfing Bearish	15	59	01/10/2026 14:00
	Three Outside Down	1H	60	24/09/2026 15:00
	Belt Hold Bearish	1H	61	24/09/2026 14:00
	Engulfing Bearish	1H	61	24/09/2026 14:00
	Bullish Hammer	1H	65	23/09/2026 19:00
	Dragonfly Doji	1D	67	01/07/2026
	Three Black Crows	1H	68	23/09/2026 16:00
	Three Inside Down	30	69	28/09/2026 21:30
	Harami Cross Bearish	15	69	30/09/2026 19:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar XACTSMAB

Tuliskan pendapat Anda mengenai XACT Svenska Småbolag

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.036,89	+27,39	+0,46%
IDX Kompas 100	777,04	+3,53	+0,46%
FTSE Indonesia Local	2.126,64	+12,34	+0,58%
US 500	7.722,5	+55,8	+0,73%
Dow Jones	51.176,96	+250,40	+0,49%
Hang Seng	23.972,29	-640,98	-2,60%
Indeks Dolar AS	101,697	-0,023	-0,02%

Emas	4.172,10	-30,20	-0,72%
Perak	60,710	-0,470	-0,76%
Minyak Mentah WTI	91,26	-1,61	-1,73%
Minyak Brent	102,72	+0,47	+0,46%
Gas Alam	3,040	+0,070	+2,43%
Kopi C AS	290,75	+2,50	+0,87%
Gula #11 AS	19,91	+0,97	+5,12%

EUR/USD	1,1252	+0,0009	+0,08%
GBP/USD	1,3240	+0,0039	+0,30%
USD/JPY	157,86	-0,23	-0,15%
AUD/USD	0,6958	+0,0027	+0,39%
EUR/JPY	177,64	-0,12	-0,07%
USD/IDR	17.888,5	-47,1	-0,26%
GBP/JPY	209,02	+0,38	+0,18%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	188	0	0,00%
PT BUMA Internasional Grup Tbk	208	-6	-2,80%
Bank Rakyat	135	+1	+0,75%
Semen Baturaja Persero	147	0	0,00%
Bumi Resources	175	+5	+2,94%
PP Properti Tbk PT	19	-1	-5,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
XACT Svenska Smab.	284,30	+1,55	+0,55%
AKMP Money market.	1,2738	+0,0001	+0,01%
TDHR	15.310,00	-10,00	-0,07%