Breaking News

Tutup

WisdomTree Core Physical Silver USD ETC (WSLV)

Simbol	Bursa	Mata Uang
WSLV	Xetra	EUR	Tertunda
WSIL	London	GBP	Real-time
WSLV	London	USD	Real-time
WSLV	Milan	EUR	Real-time
WSLVN	Meksiko	MXN	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

50,54 +0,61 +1,22%

30/07 - Tutup. Mata uang dalam EUR

Jenis: ETF

Pasar: Jerman

Penerbit: WisdomTree Management Jersey Limited

ISIN: JE00BQRFDY49

WKN: A4AE1X

Kelas Aset: Komoditas

Volume: 13.780
Bid/Ask: 50,47 / 50,50
Rentang Harian: 49,60 - 50,60

Umum
- Ringkasan
- Data Historis
Grafik
- Grafik streaming
- Grafik Interaktif
Teknikal
Forum

Analisis Teknikal
Pola Candlestick

Pola Lilin WSLV

Dapatkan akses ke berlusin-lusin pola grafik lilin live optimistis dan pesimistis untuk ETF WisdomTree Core Physical Silver USD ETC dan gunakanlah untuk memprediksi perilaku pasar mendatang. Pola ETF WisdomTree Core Physical Silver USD tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun jangka pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan dapatkan wawasan mengenai makna pola-pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish doji Star	1M	Saat Ini
Pola Selesai
	Harami Bullish	5H	2	30/07/2026 11:00
	Harami Cross	5H	2	30/07/2026 11:00
	Belt Hold Bullish	30	2	30/07/2026 21:00
	Bullish Engulfing	30	3	30/07/2026 20:30
	Belt Hold Bullish	15	4	30/07/2026 21:15
	Doji Star Bearish	15	5	30/07/2026 20:45
	Three Outside Up	15	5	30/07/2026 20:45
	Bullish Engulfing	15	6	30/07/2026 20:30
	Bullish doji Star	1W	7	07/06/2026
	Belt Hold Bullish	1H	7	30/07/2026 15:00
	Bullish Engulfing	1H	7	30/07/2026 15:00
	Falling Three Methods	1H	8	30/07/2026 14:00
	Belt Hold Bullish	30	8	30/07/2026 18:00
	Harami Bullish	1H	10	29/07/2026 21:00
	Harami Cross	1H	10	29/07/2026 21:00
	Belt Hold Bullish	15	10	30/07/2026 19:30
	Three Inside Up	5H	11	24/07/2026 15:00
	Deliberation Bearish	15	11	30/07/2026 19:15
	Doji Star Bearish	15	11	30/07/2026 19:15
	Harami Bullish	30	12	30/07/2026 16:00
	Belt Hold Bullish	1H	13	29/07/2026 18:00
	Belt Hold Bearish	30	13	30/07/2026 15:30
	Belt Hold Bullish	30	14	30/07/2026 15:00
	Bullish Engulfing	30	14	30/07/2026 15:00
	Falling Three Methods	30	15	30/07/2026 14:30
	Belt Hold Bullish	15	16	30/07/2026 18:00
	Shooting Star	5H	17	21/07/2026 22:00
	Falling Three Methods	1H	20	28/07/2026 20:00
	Engulfing Bearish	1W	21	01/03/2026
	Advance Block Bearish	5H	21	20/07/2026 16:00
	Three Outside Up	1W	22	22/02/2026
	Three Outside Up	5H	22	20/07/2026 11:00
	Bullish Engulfing	1W	23	15/02/2026
	Bullish Engulfing	5H	23	17/07/2026 18:00
	Harami Bullish	30	23	29/07/2026 19:30
	Harami Cross	30	23	29/07/2026 19:30
	Falling Three Methods	30	24	29/07/2026 19:00
	Three Outside Up	30	25	29/07/2026 18:30
	Engulfing Bearish	1W	26	25/01/2026
	Belt Hold Bullish	30	26	29/07/2026 18:00
	Bullish Engulfing	30	26	29/07/2026 18:00
	Belt Hold Bearish	15	26	30/07/2026 15:30
	Bullish doji Star	5H	27	16/07/2026 12:00
	Harami Bullish	1H	28	27/07/2026 21:00
	Falling Three Methods	30	28	29/07/2026 17:00
	Belt Hold Bullish	15	28	30/07/2026 15:00
	Abandoned Baby Bearish	5H	30	15/07/2026 11:00
	Evening Doji Star	5H	30	15/07/2026 11:00
	Evening Star	5H	30	15/07/2026 11:00
	Doji Star Bearish	5H	31	14/07/2026 20:00
	Gravestone Doji	5H	31	14/07/2026 20:00
	Harami Bullish	1H	32	27/07/2026 17:00
	Bullish doji Star	1D	36	10/06/2026
	Harami Cross	30	36	28/07/2026 21:30
	Homing Pigeon	30	36	28/07/2026 21:30
	Abandoned Baby Bearish	1W	40	19/10/2025
	Evening Doji Star	1W	40	19/10/2025
	Belt Hold Bearish	30	40	28/07/2026 19:30
	Deliberation Bearish	1H	42	24/07/2026 16:00
	Harami Bullish	30	44	28/07/2026 17:30
	Harami Cross	30	44	28/07/2026 17:30
	Harami Bullish	15	44	29/07/2026 19:30
	Harami Cross	15	44	29/07/2026 19:30
	Dragonfly Doji	1H	49	23/07/2026 18:00
	Three Outside Up	15	49	29/07/2026 18:15
	Abandoned Baby Bullish	15	50	29/07/2026 18:00
	Belt Hold Bullish	15	50	29/07/2026 18:00
	Bullish Engulfing	15	50	29/07/2026 18:00
	Bullish doji Star	15	51	29/07/2026 17:45
	Bullish Engulfing	30	53	27/07/2026 21:30
	Bullish doji Star	15	53	29/07/2026 17:15
	Harami Cross Bearish	1D	57	12/05/2026
	Homing Pigeon	30	57	27/07/2026 19:30
	Abandoned Baby Bullish	15	58	29/07/2026 15:30
	Bullish doji Star	15	59	29/07/2026 15:15
	Dragonfly Doji	5H	60	29/06/2026 15:00
	Three Inside Up	1D	61	06/05/2026
	Harami Bullish	1D	62	05/05/2026
	Harami Cross Bearish	5H	62	26/06/2026 22:00
	Shooting Star	1H	63	21/07/2026 22:00
	Harami Cross	1D	64	30/04/2026
	Downside Gap Three Methods	1D	64	30/04/2026
	Harami Bullish	1D	64	30/04/2026
	Harami Bullish	30	65	27/07/2026 15:30
	Harami Cross	30	65	27/07/2026 15:30
	Inverted Hammer	5H	66	25/06/2026 16:00
	Homing Pigeon	15	67	28/07/2026 21:30
	Abandoned Baby Bullish	1D	68	24/04/2026
	Bullish doji Star	1D	69	23/04/2026
	Doji Star Bearish	30	69	24/07/2026 22:30
	Abandoned Baby Bullish	15	69	28/07/2026 21:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar WSLV

Tuliskan pendapat Anda mengenai WisdomTree Core Physical Silver USD ETC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.186,36	+94,98	+1,56%
IDX Kompas 100	811,01	+14,88	+1,87%
FTSE Indonesia Local	2.162,99	-1,42	-0,07%
US 500	7.425,5	+109,1	+1,49%
Dow Jones	52.139,06	+544,92	+1,06%
Hang Seng	25.858,88	+50,96	+0,20%
Indeks Dolar AS	99,730	-0,999	-0,99%

Emas	4.103,80	+67,50	+1,67%
Perak	59,155	+1,066	+1,84%
Minyak Mentah WTI	84,17	-0,29	-0,34%
Minyak Brent	87,25	-0,84	-0,95%
Gas Alam	2,758	+0,036	+1,32%
Kopi C AS	324,50	-1,30	-0,40%
Gula #11 AS	14,44	-0,06	-0,41%

EUR/USD	1,1534	+0,0067	+0,58%
GBP/USD	1,3470	+0,0124	+0,93%
USD/JPY	158,93	-4,47	-2,74%
AUD/USD	0,7032	+0,0063	+0,90%
EUR/JPY	183,30	-4,08	-2,18%
USD/IDR	18.044,0	+18,4	+0,10%
GBP/JPY	214,08	-4,45	-2,04%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	186	+4	+2,20%
PT BUMA Internasional Grup Tbk	214	+4	+1,90%
Bank Rakyat	144	+2	+1,41%
Semen Baturaja Persero	161	+2	+1,26%
Bumi Resources	162	+3	+1,89%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	WisdomTree Core P.	50,54	+0,61	+1,22%
	LGIQ	0,000001	0,000000	0,00%