Breaking News

Tutup

iShares® ESG Advanced MSCI USA ETF (USXF)

NASDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

69,21 +0,12 +0,17%

02:59:59 - Tutup. Mata uang dalam USD

After Hour

69,10

-0,11

-0,16%

3:15:00 - Data Real-Time

Jenis: ETF

Pasar: Amerika Serikat

Penerbit: iShares

Kelas Aset: Ekuitas

Volume: 40.265
Bid/Ask: 0,00 / 0,00
Rentang Harian: 69,06 - 69,73

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Teknikal
Forum

Analisis Teknikal
Pola Candlestick

Pola Lilin USXF

Dapatkan akses ke berlusin-lusin pola grafik lilin live optimistis dan pesimistis untuk ETF iShares® ESG Advanced MSCI USA ETF dan gunakanlah untuk memprediksi perilaku pasar mendatang. Pola ETF iShares® ESG Advanced MSCI USA tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun jangka pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan dapatkan wawasan mengenai makna pola-pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	1W	Saat Ini
	Deliberation Bearish	1D	Saat Ini
	Doji Star Bearish	1D	Saat Ini
Pola Selesai
	Bullish Hammer	1W	1	26/07/2026
	Hanging Man	1M	2	Jun '26
	Engulfing Bearish	1W	6	21/06/2026
	Engulfing Bearish	1H	7	05/08/2026 02:00
	Harami Bullish	1W	8	07/06/2026
	Belt Hold Bearish	5H	8	31/07/2026 17:00
	Three Black Crows	30	8	05/08/2026 22:00
	Doji Star Bearish	1H	11	04/08/2026 22:00
	Hanging Man	1H	13	04/08/2026 20:00
	Evening Star	1H	14	04/08/2026 02:00
	Belt Hold Bullish	15	14	05/08/2026 22:15
	Shooting Star	1H	15	04/08/2026 01:00
	Homing Pigeon	15	15	05/08/2026 22:00
	Three Black Crows	15	16	05/08/2026 21:45
	Three Outside Down	15	17	05/08/2026 21:30
	Harami Bearish	1H	18	03/08/2026 22:00
	Belt Hold Bearish	15	18	05/08/2026 21:15
	Engulfing Bearish	15	18	05/08/2026 21:15
	Three Outside Up	1D	19	09/07/2026
	Abandoned Baby Bullish	1H	19	03/08/2026 21:00
	Morning Doji Star	1H	19	03/08/2026 21:00
	Bullish Engulfing	1D	20	08/07/2026
	Dragonfly Doji	1H	20	03/08/2026 20:00
	Bullish doji Star	1H	20	03/08/2026 20:00
	Doji Star Bearish	30	20	04/08/2026 22:00
	Hanging Man	15	20	05/08/2026 20:45
	Bullish Hammer	1D	21	07/07/2026
	Harami Bullish	1D	22	06/07/2026
	Hanging Man	30	23	04/08/2026 20:30
	Harami Bullish	15	26	05/08/2026 01:45
	Belt Hold Bearish	1H	27	31/07/2026 20:00
	Belt Hold Bearish	15	27	05/08/2026 01:30
	Engulfing Bearish	15	27	05/08/2026 01:30
	Doji Star Bearish	1H	33	30/07/2026 21:00
	Dark Cloud Cover	1W	34	07/12/2025
	Shooting Star	15	34	04/08/2026 23:45
	Deliberation Bearish	1D	35	15/06/2026
	Belt Hold Bearish	5H	35	15/07/2026 16:00
	Belt Hold Bearish	1H	35	30/07/2026 02:00
	Engulfing Bearish	1H	35	30/07/2026 02:00
	Abandoned Baby Bullish	30	35	03/08/2026 21:00
	Morning Doji Star	30	35	03/08/2026 21:00
	Doji Star Bearish	15	35	04/08/2026 23:30
	Belt Hold Bearish	1D	36	12/06/2026
	Bullish doji Star	30	36	03/08/2026 20:30
	Dragonfly Doji	30	36	03/08/2026 20:30
	Three Outside Down	1W	38	09/11/2025
	Engulfing Bearish	1W	39	02/11/2025
	Harami Cross Bearish	15	39	04/08/2026 21:45
	Gravestone Doji	1W	40	26/10/2025
	Homing Pigeon	1D	40	08/06/2026
	Engulfing Bearish	30	40	01/08/2026 01:00
	Harami Bullish	1H	43	29/07/2026 01:00
	Hanging Man	5H	44	09/07/2026 20:00
	Three White Soldiers	5H	44	09/07/2026 20:00
	Three Outside Up	5H	45	09/07/2026 00:00
	Three White Soldiers	1H	45	28/07/2026 23:00
	Three Inside Up	5H	46	08/07/2026 19:00
	Bullish Engulfing	5H	46	08/07/2026 19:00
	Harami Bullish	15	46	04/08/2026 02:15
	Harami Cross	15	46	04/08/2026 02:15
	Harami Bullish	5H	47	07/07/2026 23:00
	Harami Cross	5H	47	07/07/2026 23:00
	Bullish Hammer	1H	47	28/07/2026 21:00
	Belt Hold Bearish	1D	48	27/05/2026
	Engulfing Bearish	1D	48	27/05/2026
	Belt Hold Bearish	30	49	31/07/2026 20:30
	Bullish doji Star	1M	51	Mei '22
	Rising Three Methods	30	51	31/07/2026 02:00
	Three Black Crows	1H	53	27/07/2026 22:00
	Harami Bearish	30	54	31/07/2026 00:30
	Harami Cross Bearish	30	54	31/07/2026 00:30
	Bullish Hammer	1H	56	25/07/2026 02:00
	Three White Soldiers	5H	57	30/06/2026 16:00
	Engulfing Bearish	1D	58	12/05/2026
	Dark Cloud Cover	1H	59	24/07/2026 23:00
	Harami Bullish	15	59	03/08/2026 22:30
	Harami Cross	15	59	03/08/2026 22:30
	Hanging Man	1D	60	08/05/2026
	Inverted Hammer	5H	60	26/06/2026 22:00
	Hanging Man	30	61	30/07/2026 21:00
	Hanging Man	1D	62	06/05/2026
	Shooting Star	15	62	03/08/2026 21:30
	Belt Hold Bearish	5H	64	25/06/2026 16:00
	Belt Hold Bearish	30	64	30/07/2026 02:00
	Dark Cloud Cover	30	64	30/07/2026 02:00
	Three Inside Up	15	64	03/08/2026 21:00
	Belt Hold Bearish	30	66	30/07/2026 01:00
	Three Outside Down	15	66	03/08/2026 20:30
	Engulfing Bearish	15	67	01/08/2026 02:45
	Harami Cross Bearish	15	68	01/08/2026 02:30
	Belt Hold Bullish	1H	69	23/07/2026 20:00
	Bullish Engulfing	15	69	01/08/2026 02:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar USXF

Tuliskan pendapat Anda mengenai iShares® ESG Advanced MSCI USA ETF

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.351,14	+31,53	+0,50%
IDX Kompas 100	835,04	+3,23	+0,39%
FTSE Indonesia Local	2.262,04	+47,17	+2,13%
US 500	7.731,4	+8,0	+0,10%
Dow Jones	54.349,00	+263,12	+0,49%
Hang Seng	25.915,82	+62,90	+0,24%
Indeks Dolar AS	99,55	-0,19	-0,19%

Emas	4.307,07	-0,88	-0,02%
Perak	62,278	+0,033	+0,05%
Minyak Mentah WTI	75,07	+0,01	+0,01%
Minyak Brent	79,53	+0,09	+0,11%
Gas Alam	2,665	-0,005	-0,19%
Kopi C AS	310,55	+1,75	+0,57%
Gula #11 AS	15,17	+0,13	+0,86%

EUR/USD	1,1551	-0,0004	-0,03%
GBP/USD	1,3466	-0,0002	-0,01%
USD/JPY	157,71	-0,04	-0,03%
AUD/USD	0,7056	-0,0001	-0,01%
EUR/JPY	182,19	-0,06	-0,03%
USD/IDR	17.877,5	+31,8	+0,18%
GBP/JPY	212,37	-0,07	-0,03%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	202	0	0,00%
PT BUMA Internasional Grup Tbk	218	+4	+1,87%
Bank Rakyat	146	+1	+0,69%
Semen Baturaja Persero	168	+3	+1,82%
Bumi Resources	179	+11	+6,55%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	iShares® ESG Adva.	69,21	+0,12	+0,17%