Daftar untuk membuat Peringatan tentang Instrumen,
Peristiwa Ekonomi dan konten dari penulis yang diikuti
Daftar Gratis Sudah punya akun? Masuk
Quotes
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Saham
- ETF
- Reksadana
- Komoditas
- Mata Uang
- Kripto
- Obligasi
- Sertifikat
Silakan coba pencarian lain
🌎 Gabung dengan 150ribu+ investor dari 35+ negara yang mengakses pilihan saham menurut AI dengan hasil melampaui pasar Akses Sekarang
ETF Dunia
ETF - Amerika Serikat
| Nama | Simbol | Terakhir | Prbhn % | Vol. | Jam | ||
|---|---|---|---|---|---|---|---|
| iShares Russell 2000 | IWM | 216,83 | +2,47% | 37,39M | 14/09 | ||
| iShares Bitcoin | IBIT | 34,04 | +2,38% | 33,12M | 14/09 | ||
| iShares iBoxx $ High Yield Corporate Bond | HYG | 79,63 | +0,28% | 31,81M | 14/09 | ||
| iShares Silver | SLV | 28,02 | +2,75% | 28,63M | 14/09 | ||
| iShares 20+ Year Treasury Bond | TLT | 100,41 | +0,27% | 25,72M | 14/09 | ||
| iShares iBoxx $ Investment Grade Corporate Bond | LQD | 113,21 | +0,31% | 25,54M | 14/09 | ||
| iShares China Large-Cap | FXI | 25,86 | +0,58% | 20,13M | 14/09 | ||
| iShares MSCI Brazil Capped | EWZ | 29,65 | +1,26% | 17,90M | 14/09 | ||
| iShares MSCI Emerging Markets | EEM | 42,83 | +0,47% | 16,88M | 14/09 | ||
| iShares Core MSCI Emerging Markets | IEMG | 53,86 | +0,47% | 8,43M | 14/09 | ||
| iShares MSCI EAFE | EFA | 81,53 | +0,23% | 7,34M | 14/09 | ||
| iShares Core US Treasury Bond | GOVT | 23,60 | +0,21% | 6,37M | 14/09 | ||
| iShares S&P Midcap 400 | IJH | 60,81 | +1,79% | 6,05M | 14/09 | ||
| iShares Core US Aggregate Bond | AGG | 101,74 | +0,21% | 5,33M | 14/09 | ||
| iShares 7-10 Year Treasury Bond | IEF | 98,88 | +0,19% | 5,31M | 14/09 | ||
| iShares PHLX Semiconductor | SOXX | 222,85 | +1,79% | 5,27M | 14/09 | ||
| iShares JPMorgan USD EM Bond | EMB | 93,05 | +0,45% | 5,16M | 14/09 | ||
| iShares Core MSCI EAFE | IEFA | 76,01 | +0,25% | 4,97M | 14/09 | ||
| iShares US Real Estate | IYR | 103,14 | +0,92% | 4,80M | 14/09 | ||
| iShares Gold | IAU | 48,80 | +0,99% | 4,38M | 14/09 |
ETF - Argentina
| Nama | Simbol | Terakhir | Prbhn % | Vol. | Jam | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI Emerging Markets BDR | EEMm | 10.750,00 | +0,23% | 4,07K | 14/09 |
ETF - Australia
| Nama | Simbol | Terakhir | Prbhn % | Vol. | Jam | ||
|---|---|---|---|---|---|---|---|
| Ishares Core S&P/Asx 200 | IOZ | 33,01 | +0,40% | 324,93K | 13/09 | ||
| iShares Core S&P 500 | IVV | 55,62 | +0,14% | 169,34K | 13/09 | ||
| iShares S&P/ASX Small Ordinaries | ISO | 4,61 | +1,77% | 66,82K | 13/09 | ||
| iShares Core Composite Bond | IAF | 103,50 | +0,17% | 29,42K | 13/09 | ||
| iShares S&P/ASX 20 | ILC | 31,75 | +0,25% | 27,52K | 13/09 | ||
| iSharesGlobal 100 | IOO | 142,45 | +0,30% | 23,72K | 13/09 | ||
| iShares S&P/ASX Dividend Opportunities | IHD | 14,49 | +0,69% | 18,13K | 13/09 | ||
| iShares CoreS&P MidCap 400 | IJH | 44,62 | +0,70% | 17,66K | 13/09 | ||
| iShares MSCI Japan | IJP | 104,07 | +0,04% | 16,76K | 13/09 | ||
| iShares S&P 500 AUD Hedged | IHVV | 51,33 | +0,53% | 16,72K | 13/09 | ||
| iShares Global High Yield Bond (AUD Hedged) | IHHY | 94,26 | +0,20% | 14,31K | 13/09 | ||
| iShares Core Global Corporate Bond (AUD Hedged) | IHCB | 94,93 | +0,34% | 12,64K | 13/09 | ||
| iShares MSCI Emerging Markets | IEM | 63,71 | +0,44% | 11,59K | 13/09 | ||
| iShares China LargeCap | IZZ | 38,69 | -0,05% | 11,04K | 13/09 | ||
| iShares Core Cash | BILL | 100,50 | +0,04% | 10,64K | 13/09 | ||
| iShares JP Morgan USD Emerging Markets Bond (AUD H | IHEB | 77,16 | +0,35% | 9,17K | 13/09 | ||
| iShares Asia 50 | IAA | 97,81 | +0,01% | 8,43K | 13/09 | ||
| iShares Core FTSE Global Property Ex Australia (AU | GLPR | 28,68 | +0,46% | 8,20K | 13/09 | ||
| iSharesEurope | IEU | 84,38 | +0,17% | 8,15K | 13/09 | ||
| iShares Global Healthcare | IXJ | 146,95 | -0,16% | 7,96K | 13/09 |
ETF - Austria
| Nama | Simbol | Terakhir | Prbhn % | Vol. | Jam | ||
|---|---|---|---|---|---|---|---|
| iShares STOXX Europe 50 UCITS | EUN | 45,10 | +0,46% | 0 | 13/09 | ||
| iShares MSCI Europe UCITS Dist | IMEU | 32,110 | +0,72% | 0 | 13/09 | ||
| iShares MSCI Poland UCITS | SPOL | 19,008 | +1,88% | 0 | 13/09 | ||
| iShares EURO STOXX UCITS | EXSI | 50,880 | +0,91% | 0 | 13/09 | ||
| iShares FTSE MIB GBP | CSMIB | 153,08 | +0,37% | 0 | 13/09 | ||
| iShares TecDAX UCITS | EXS2 | 29,35 | +0,77% | 0 | 13/09 | ||
| iShares SLI UCITS DE | EXI1 | 144,00 | +0,73% | 0 | 13/09 |
ETF - Belanda
| Nama | Simbol | Terakhir | Prbhn % | Vol. | Jam | ||
|---|---|---|---|---|---|---|---|
| iShares Core Euro Corporate Bond UCITS | IEAC | 119,87 | +0,20% | 21,91K | 13/09 | ||
| iShares MSCI Europe UCITS Dist | IMEU | 32,10 | +0,66% | 16,53K | 13/09 | ||
| iShares MSCI Japan UCITS Dist | IJPN | 16,00 | +0,25% | 13,03K | 13/09 | ||
| iShares MSCI World UCITS Dist | IWRD | 69,75 | +0,63% | 12,40K | 13/09 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EMIM | 31,18 | +0,74% | 12,24K | 13/09 | ||
| iShares Euro Corporate Bond Interest Rate Hedged U | IRCP | 97,16 | +0,16% | 12,04K | 13/09 | ||
| iShares MSCI World EUR Hedged UCITS | IWDE | 88,66 | +1,05% | 11,18K | 13/09 | ||
| iShares European Property Yield UCITS | IPRP | 32,27 | +1,03% | 10,19K | 13/09 | ||
| iShares MSCI Europe ex-UK UCITS | IEUX | 44,51 | +0,82% | 8,97K | 13/09 | ||
| iShares AEX | IAEX | 89,69 | +0,68% | 7,85K | 13/09 | ||
| iShares France Government Bond UCITS | IFRB | 131,19 | +0,24% | 6,63K | 13/09 | ||
| iShares Developed Markets Property Yield UCITS | IWDP | 22,98 | +0,79% | 4,73K | 13/09 | ||
| iShares MSCI Turkey UCITS | ITKY | 18,69 | +1,36% | 4,67K | 13/09 | ||
| iShares EURO Dividend UCITS | IDVY | 17,96 | +0,84% | 4,55K | 13/09 | ||
| iShares Euro Ultrashort Bond UCITS | ERNE | 101,75 | +0,04% | 4,37K | 13/09 | ||
| iShares China Large Cap UCITS | FXC | 65,83 | +0,49% | 3,64K | 13/09 | ||
| iShares Euro Govt Bond 7-10 | IBGM | 192,62 | +0,12% | 3,64K | 13/09 | ||
| iShares US Property Yield UCITS | IUSP | 28,98 | +0,63% | 3,45K | 13/09 | ||
| iShares Listed Private Equity UCITS | IPRV | 31,24 | +1,26% | 3,00K | 13/09 | ||
| iShares Euro Government Bond 3-5Yr UCITS | IBGX | 162,75 | +0,09% | 2,74K | 13/09 |
ETF - Brazil
| Nama | Simbol | Terakhir | Prbhn % | Vol. | Jam | ||
|---|---|---|---|---|---|---|---|
| Ishares Ibovespa | BOVA11 | 131,21 | +0,69% | 4,45M | 14/09 | ||
| iShares BM&FBOVESPA Small Cap | SMAL11 | 102,87 | +1,70% | 2,29M | 14/09 | ||
| Fundo de Invest Ishares SP 500 | IVVB11 | 349,75 | -0,30% | 105,64K | 14/09 | ||
| iShares Silver Trust BDR | BSLV39 | 53,80 | +5,08% | 36,88K | 14/09 | ||
| iShares Core MSCI Europe ETF | BIEU39 | 55,08 | -0,34% | 32,03K | 14/09 | ||
| iShares Global Tech BDR | BIXN39 | 15,02 | -0,60% | 12,47K | 14/09 | ||
| Ishares Core S&P 500 BDR | BIVB39 | 78,72 | -0,76% | 11,59K | 14/09 | ||
| iShares MSCI Emerging Markets | BEEM39 | 39,76 | -0,48% | 7,50K | 14/09 | ||
| iShares Bitcoin Trust BDR | IBIT39 | 62,71 | +1,15% | 6,09K | 14/09 | ||
| iShares 20+ Year Treasury Bond BDR | BTLT39 | 38,41 | +2,40% | 5,58K | 14/09 | ||
| iShares MSCI All Country Asia ex Japan BDR | BAAX39 | 40,15 | -0,52% | 5,40K | 14/09 | ||
| ishares Nasdaq Biotechnology BDR | BIBB39 | 54,75 | +0,29% | 5,22K | 14/09 | ||
| iShares MSCI India BDR | BNDA39 | 80,56 | -0,82% | 3,80K | 14/09 | ||
| iShares MSCI China BDR | BCHI39 | 28,50 | -3,16% | 3,45K | 14/09 | ||
| iShares iBoxx $ High Yield Corporate Bond | BHYG39 | 55,37 | -1,05% | 2,85K | 14/09 | ||
| iShares Russell 2000 BDR | BIWM39 | 60,03 | +0,50% | 2,43K | 14/09 | ||
| iShares IBrX Brasil | BRAX11 | 112,84 | +0,63% | 2,23K | 14/09 | ||
| iShares Core S&P Mid-Cap ETF BDR | BIJH39 | 16,88 | 0,00% | 2,00K | 13/09 | ||
| iShares Semiconductor BDR | BSOX39 | 30,90 | +0,39% | 1,81K | 14/09 | ||
| iShares MSCI ACWI BDR | BACW39 | 64,56 | -0,52% | 1,74K | 14/09 |
ETF - Hong Kong
| Nama | Simbol | Terakhir | Prbhn % | Vol. | Jam | ||
|---|---|---|---|---|---|---|---|
| iShares FTSE A50 China | 2823 | 11,93 | +0,25% | 1,39M | 13/09 | ||
| iShares CSI 300 A-Share | 2846 | 23,36 | -0,17% | 122,20K | 13/09 | ||
| iShares S&P BSE Sensex | 2836 | 42,62 | +1,28% | 90,09K | 13/09 | ||
| iShares Core Hang Seng | 3115 | 64,80 | +0,84% | 28,50K | 13/09 | ||
| iShares MSCI AC Asia ex Japan | 3010 | 54,50 | +0,89% | 26,80K | 13/09 | ||
| iShares Core S&P BSE SENSEX India | 9836 | 5,46 | +1,30% | 22,00K | 13/09 | ||
| iShares Core CSI 300 | 9846 | 3,00 | 0,00% | 18,50K | 13/09 | ||
| iShares NASDAQ 100 | 2834 | 369,00 | +0,79% | 4,50K | 13/09 | ||
| iShares CORE MSCI Taiwan | 9074 | 27,48 | +0,73% | 0,50K | 13/09 | ||
| iShares CORE MSCI Taiwan | 3074 | 214,10 | +0,80% | 0,50K | 13/09 | ||
| iShares Core Hang Seng | 9115 | 8,31 | +0,85% | 0,21K | 13/09 | ||
| iShares NASDAQ 100 | 9834 | 47,20 | +0,55% | 0,00K | 13/09 | ||
| iShares MSCI AC Asia x JP | 9010 | 6,98 | +0,72% | 0,00K | 13/09 | ||
| iShares Core Hang Seng | 83115 | 58,82 | +0,34% | 0,00K | 13/09 |
ETF - Inggris Raya
| Nama | Simbol | Terakhir | Prbhn % | Vol. | Jam | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI China A UCITS USD | CNYA | 3,80 | 0,00% | 8,08M | 13/09 | ||
| iShares USD Treasury Bond 20+Yr DE | IDTL | 3,72 | +0,27% | 2,09M | 13/09 | ||
| iShares Euro High Yield Corporate Bond UCITS | IHYG | 91,94 | +0,43% | 840,71K | 13/09 | ||
| iShares Core EUR Corp Bond Acc | IEAA | 5,13 | +0,20% | 635,00K | 13/09 | ||
| iShares Global High Yield Corp Bond Acc | HYLA | 6,09 | +0,83% | 568,95K | 13/09 | ||
| iShares Core Euro Corporate Bond UCITS | IEAC | 119,83 | +0,18% | 446,35K | 13/09 | ||
| iShares Global Aggregate Bond Hedged Dist | AGPH | 4,68 | +0,21% | 410,61K | 13/09 | ||
| iShares Fallen Angels HY Corp Bnd | ISWING | 5,43 | +0,56% | 279,76K | 13/09 | ||
| iShares FTSE 250 UCITS | ISMIDD | 1.942,6 | +0,88% | 277,02K | 13/09 | ||
| iShares S&P 500 USD Health Care | IUHC | 12,27 | +1,07% | 242,54K | 13/09 | ||
| iShares MSCI Emerging Markets Asia UCITS | CEMA | 178,72 | +1,13% | 234,99K | 13/09 | ||
| iShares US Mortgage Backed Securities Acc | IMBA | 5,34 | +0,38% | 187,85K | 13/09 | ||
| iShares Global Govt Bond Acc | IGLA | 4,76 | +0,63% | 167,84K | 13/09 | ||
| iShares USD Treasury Bond 20+Yr DE | IBTL | 283,20 | -0,23% | 143,78K | 13/09 | ||
| iShares Core MSCI EM IMI UCITS ETF USD Dist | EIMU | 4,78 | +1,06% | 140,52K | 13/09 | ||
| iShares Emerging Markets Local Government Bond UCI | IEML | 45,18 | +1,23% | 138,48K | 13/09 | ||
| iShares Core UK Gilts UCITS | IGLT | 10,60 | +0,19% | 133,07K | 13/09 | ||
| iShares UK Property UCITS | IUKP | 488,65 | +1,25% | 129,72K | 13/09 | ||
| iShs $ Treas Bd 1-3y USD D | IBTG | 4,68 | 0,00% | 125,17K | 13/09 | ||
| iShares UK Dividend UCITS | IUKD | 764,05 | +0,61% | 116,78K | 13/09 |
ETF - Italia
| Nama | Simbol | Terakhir | Prbhn % | Vol. | Jam | ||
|---|---|---|---|---|---|---|---|
| iShares Euro Ultrashort Bond UCITS | ERNE | 101,71 | 0,00% | 71,33K | 13/09 | ||
| iShares Global Clean Energy UCITS | INRG | 7,505 | +0,94% | 60,78K | 13/09 | ||
| iShares MSCI Europe Value Factor | IEVL | 8,710 | +0,81% | 56,61K | 13/09 | ||
| iShares Euro Corporate Bond BBB UK | IEBB | 4,8250 | +0,21% | 28,39K | 13/09 | ||
| iShares MSCI Europe Quality DE | IEQU | 10,49 | +0,58% | 23,59K | 13/09 | ||
| iShares FTSE MIB UCITS Dist | IMIB | 20,34 | +0,35% | 20,79K | 13/09 | ||
| iShares $ High Yield Corporate Bond UCITS | IHYU | 86,50 | -0,07% | 19,32K | 13/09 | ||
| iShares MSCI Australia UCITS | SAUS | 47,96 | +0,27% | 19,00K | 13/09 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EIMI | 31,17 | +0,65% | 18,78K | 13/09 | ||
| iShares MSCI EMU Dist | CEUDIM | 6,490 | +0,78% | 14,38K | 13/09 | ||
| iShares Euro Corporate Bond Interest Rate Hedged U | IRCP | 97,15 | +0,14% | 12,10K | 13/09 | ||
| iShares MSCI Europe UCITS Dist | IMEU | 32,09 | +0,72% | 11,22K | 13/09 | ||
| iShares J.P. Morgan $ Emerging Markets Bond UCITS | IEMB | 81,37 | +0,07% | 11,17K | 13/09 | ||
| iShares MSCI EM Minimum Volatility | ISEMV | 31,16 | +0,52% | 9,30K | 13/09 | ||
| iShares JPM EM Bond EUR Hedged | EMBE | 68,80 | +0,66% | 9,17K | 13/09 | ||
| iShares MSCI World Quality Factor UCITS | IWQU | 62,88 | +0,72% | 8,59K | 13/09 | ||
| iShares China Large Cap UCITS | FXC | 65,80 | +0,77% | 7,67K | 13/09 | ||
| iShares MSCI World Momentum Factor UCITS | IWMO | 69,7600 | +0,91% | 7,67K | 13/09 | ||
| iShares MSCI World Value Factor UCITS | IWVL | 39,45 | +0,79% | 7,43K | 13/09 | ||
| iShares EURO Dividend UCITS | IDVY | 17,95 | +0,79% | 6,83K | 13/09 |
ETF - Jerman
| Nama | Simbol | Terakhir | Prbhn % | Vol. | Jam | ||
|---|---|---|---|---|---|---|---|
| iShares USD Treasury Bond 20+Yr DE | IS04 | 3,359 | -0,30% | 1,80M | 13/09 | ||
| iShares EURO STOXX UCITS | STOXXE. | 50,85 | +0,83% | 263,00K | 13/09 | ||
| iShares MSCI China A UCITS USD | 36BZ | 3,432 | -0,58% | 177,50K | 13/09 | ||
| iShares Global Clean Energy UCITS | IQQH | 7,509 | +1,08% | 161,67K | 13/09 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | IS3N | 31,179 | +0,71% | 117,93K | 13/09 | ||
| iShares Euro Corporate Bond BBB UK | IS06 | 4,82 | +0,21% | 88,83K | 13/09 | ||
| iShares STOXX Global Select Dividend 100 UCITS | SDGPEX | 28,86 | +0,80% | 80,25K | 13/09 | ||
| iShares JPM EM Bond EUR Hedged | IS3C | 68,80 | +0,54% | 71,17K | 13/09 | ||
| iShares MSCI ACWI UCITS | IUSQ | 78,61 | +0,72% | 50,09K | 13/09 | ||
| iShares S&P Gold Producers UCITS | IS0E | 15,98 | +1,72% | 49,37K | 13/09 | ||
| iShares STOXX Europe 600 Automobiles & Parts UCITS | SXAPEX | 51,74 | +1,69% | 47,76K | 13/09 | ||
| iShares eb.rexx Money Market | EBMMEX | 75,19 | +0,04% | 45,12K | 13/09 | ||
| iShares Core Euro Corporate Bond UCITS | EUN5 | 119,88 | +0,26% | 44,24K | 13/09 | ||
| iShares Edge MSCI World MF GBp | IBCZ | 9,979 | +0,91% | 31,33K | 13/09 | ||
| iShares US Property Yield UCITS | IQQ7 | 28,99 | +0,62% | 30,39K | 13/09 | ||
| iShares MSCI Turkey UCITS | IQQ5 | 18,74 | +3,02% | 29,25K | 13/09 | ||
| iShares MSCI Poland UCITS | IBCJ | 18,95 | +1,94% | 25,49K | 13/09 | ||
| iShares MSCI Europe UCITS Dist | IQQY | 32,11 | +0,69% | 22,99K | 13/09 | ||
| iShares MSCI Japan UCITS Dist | IQQJ | 16,00 | +0,13% | 22,57K | 13/09 | ||
| iShares STOXX Europe 600 Travel & Leisure UCITS | SXTPEX | 22,32 | +0,68% | 22,21K | 13/09 |
ETF - Kanada
| Nama | Simbol | Terakhir | Prbhn % | Vol. | Jam | ||
|---|---|---|---|---|---|---|---|
| iShares S&P/TSX Capped Energy | XEG | 16,64 | +0,24% | 2,45M | 14/09 | ||
| iShares S&P/TSX 60 | XIU | 35,78 | +0,34% | 1,19M | 14/09 | ||
| iShares S&P/TSX Capped REIT | XRE | 17,93 | +2,46% | 711,55K | 14/09 | ||
| iShares S&P/TSX Global Gold | XGD | 23,72 | +1,93% | 369,23K | 14/09 | ||
| iShares Canadian Financial Monthly Income Common C | FIE | 7,77 | +0,39% | 338,39K | 14/09 | ||
| iShares S&P/TSX Capped Financials | XFN | 55,32 | +0,27% | 210,87K | 14/09 | ||
| iShares Core S&P 500 (CAD Hedged) | XSP | 58,76 | +0,56% | 165,30K | 14/09 | ||
| iShares Core S&P/TSX Composite High Dividend | XEI | 26,92 | +0,71% | 153,29K | 14/09 | ||
| iShares Core S&P/TSX Capped Composite | XIC | 37,75 | +0,53% | 120,93K | 14/09 | ||
| iShares Canadian Universe Bond | XBB | 28,70 | +0,10% | 114,17K | 14/09 | ||
| iShares NASDAQ 100 (CAD Hedged) | XQQ | 49,17 | +0,61% | 111,99K | 14/09 | ||
| iShares Core S&P 500 | XUS | 47,47 | +0,64% | 105,78K | 14/09 | ||
| iShares Core MSCI Canadian Quality Dividend | XDIV | 29,21 | +0,55% | 103,71K | 14/09 | ||
| iShares Core Canadian Long Term Bond | XLB | 20,01 | +0,10% | 98,87K | 14/09 | ||
| iShares S&P/TSX Capped Utilities | XUT | 28,41 | +0,89% | 98,83K | 14/09 | ||
| iShares Premium Money Market Common Class | CMR | 50,11 | 0,00% | 84,61K | 14/09 | ||
| iShares US Small Cap (CAD Hedged) | XSU | 42,06 | +2,51% | 79,49K | 14/09 | ||
| iShares S&P/TSX Canadian Preferred Share Common Cl | CPD | 12,37 | +0,16% | 60,40K | 14/09 | ||
| iShares Canadian Government Bond | XGB | 19,77 | +0,10% | 41,49K | 14/09 | ||
| iShares Core MSCI EAFE IMI CA | XEF | 38,43 | +0,34% | 41,25K | 14/09 |
ETF - Kolombia
| Nama | Simbol | Terakhir | Prbhn % | Vol. | Jam | ||
|---|---|---|---|---|---|---|---|
| iShares COLCAP (Fondo Bursátil) | ICOLCAP | 13.070,0 | +0,06% | 699,19K | 12/09 |
ETF - Meksiko
| Nama | Simbol | Terakhir | Prbhn % | Vol. | Jam | ||
|---|---|---|---|---|---|---|---|
| iShares Currency Hedged MSCI EAFE | HEFA | 685,73 | 0,00% | 435,33K | 07/09 | ||
| iShares NAFTRAC | NAFTRA. | 51,89 | -0,15% | 387,56K | 14/09 | ||
| iShares Short Treasury Bond | SHV | 2.121,19 | -1,27% | 378,84K | 14/09 | ||
| iShares Core S&P Total U.S. Stock Market | ITOT | 2.364,88 | -3,51% | 163,99K | 14/09 | ||
| iShares Core MSCI EAFE | IEFA | 1.457,76 | -2,25% | 134,98K | 14/09 | ||
| iShares Treasury Floating Rate Bond | TFLO | 989,03 | -1,24% | 90,00K | 14/09 | ||
| iShares Core MSCI Emerging Markets | IEMG | 1.033,97 | -0,70% | 63,08K | 14/09 | ||
| iShares 1-3 Year Treasury Bond | SHY | 1.598,00 | -1,12% | 59,98K | 14/09 | ||
| iShares Global Clean Energy | ICLN | 278,79 | -0,64% | 52,21K | 14/09 | ||
| ishares S&P 500 | IVV | 10.850,03 | -1,04% | 16,10K | 14/09 | ||
| iShares Intermediate Credit Bond | IGIB | 1.062,18 | 0,00% | 14,00K | 13/09 | ||
| iShares Core US Aggregate Bond | AGG | 1.954,00 | -1,31% | 7,57K | 14/09 | ||
| iShares Core US Treasury Bond | GOVT | 453,78 | -0,96% | 5,13K | 14/09 | ||
| iShares MSCI Emerging Markets | EEM | 830,03 | 0,00% | 4,32K | 13/09 | ||
| iShares MSCI Australia | EWA | 501,00 | -1,57% | 4,22K | 14/09 | ||
| iShares MSCI ACWI | ACWI | 2.233,90 | -0,84% | 4,15K | 14/09 | ||
| iShares MSCI EAFE Value | EFV | 1.081,33 | -1,62% | 2,83K | 14/09 | ||
| iShares S&P 500 Growth | IVW | 1.810,00 | 0,00% | 2,77K | 12/09 | ||
| iShares MSCI Hong Kong | EWH | 306,70 | +9,35% | 2,52K | 14/09 | ||
| iShares MSCI Japan | EWJ | 1.346,00 | -1,46% | 2,29K | 14/09 |
ETF - Peru
| Nama | Simbol | Terakhir | Prbhn % | Vol. | Jam | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI Chile Capped | ECH | 26,90 | +5,12% | 0,50K | 10/07 |
ETF - Singapura
| Nama | Simbol | Terakhir | Prbhn % | Vol. | Jam | ||
|---|---|---|---|---|---|---|---|
| iShares Barclays Asia High Yld Bnd | AHYG | 6,55 | +0,61% | 187,93K | 13/09 | ||
| iShares Barclays Asia High Yld Bnd | AHYG-D | 8,50 | -0,12% | 4,49K | 13/09 | ||
| iShares MSCI India SG | INDI-D | 19,82 | +0,81% | 2,07K | 13/09 | ||
| iShares MSCI India SG | INDI | 15,25 | +1,26% | 1,40K | 13/09 | ||
| iShares MSCI Asia ex Japan Climate Action | ISHA-D | 1,14 | +0,89% | 0,50K | 13/09 | ||
| iShares JP Morgan Asia Credit Bond | BRJP-D | 12,63 | -0,32% | 0,23K | 13/09 | ||
| iShares JP Morgan Asia Credit Bond | BRJP | 9,71 | +0,21% | 0 | 13/09 | ||
| iShares MSCI Asia ex Japan Climate Action | ISHA | 1,47 | 0,00% | 0 | 13/09 |
ETF - Swiss
| Nama | Simbol | Terakhir | Prbhn % | Vol. | Jam | ||
|---|---|---|---|---|---|---|---|
| iShares USD Treasury Bond 20+Yr DE | IDTL | 3,72 | -0,27% | 251,78K | 13/09 | ||
| iShares Global Aggregate Bond UCITS CHF Hedged Ac | ISAGGS | 4,68 | +0,21% | 228,44K | 13/09 | ||
| iShares JP Morgan USD EM Bond UCITS | EMBC | 3,09 | +0,98% | 138,23K | 13/09 | ||
| iShares MSCI China A UCITS USD | CNYA | 3,80 | -0,26% | 75,47K | 13/09 | ||
| iShares SMI | CSSMI | 124,88 | +0,43% | 42,44K | 13/09 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EIMI | 34,53 | +0,76% | 30,98K | 13/09 | ||
| iShares Swiss Dividend CHF | CHDVD | 163,28 | +0,39% | 25,96K | 13/09 | ||
| iShares Core CHF Corp Bond CHF | CHCORP | 96,34 | +0,15% | 25,33K | 13/09 | ||
| iShares Core SPI CHF | CHSPI | 144,04 | +0,40% | 22,17K | 13/09 | ||
| iShares MSCI World Value Factor UCITS | IWVL | 43,26 | 0,00% | 21,86K | 12/09 | ||
| iShares STOXX Global Select Dividend 100 UCITS | SDGPEX | 28,89 | +1,01% | 21,31K | 13/09 | ||
| iShares Global Clean Energy UCITS | INRG | 8,33 | +1,59% | 19,76K | 13/09 | ||
| iShares US Property Yield UCITS | IUSP | 32,20 | +1,19% | 17,46K | 13/09 | ||
| iShares MSCI World CHF Hedged CHF | IWDC | 73,54 | +0,96% | 17,46K | 13/09 | ||
| iShares S&P 500 USD Health Care | IUHC | 12,27 | +1,07% | 15,84K | 13/09 | ||
| iShares S&P 500 USD Info Tech | IUIT | 31,19 | +0,45% | 15,64K | 13/09 | ||
| iShares Core UK Gilts UCITS | IGLT | 10,57 | -0,09% | 14,48K | 13/09 | ||
| iShares Swiss Domestic Govt Bond 1-3 CHF | CSBGC3 | 64,62 | +0,23% | 12,97K | 13/09 | ||
| iShares Asia Pacific Dividend UCITS | IAPD | 23,20 | +1,05% | 12,41K | 13/09 | ||
| iShares S&P 500 CHF Hedged | ISIUSC | 87,53 | +1,46% | 11,55K | 13/09 |
ETF - Zona Euro
| Nama | Simbol | Terakhir | Prbhn % | Vol. | Jam | ||
|---|---|---|---|---|---|---|---|
| iShares Core MSCI Emerging Markets IMI UCITS | EIMIl | 34,55 | +2,52% | 0,82K | 13/09 | ||
| iShares MSCI Poland UCITS | IPOLl | 20,54 | 0,00% | 0,24K | 12/09 | ||
| iShares MSCI USA Islamic UCITS | ISDUl | 71,42 | +1,45% | 0,16K | 13/09 | ||
| iShares S&P SmallCap 600 UCITS | IDP6l | 89,25 | 0,00% | 0,06K | 12/09 | ||
| iShares US Aggregate Bond UCITS | IUAGz | 106,25 | 0,00% | 0 | 20/01 | ||
| iShares MSCI EM Islamic | ISDEl | 20,94 | 0,00% | 0 | 28/08 | ||
| iShares MSCI AC Far East ex-Japan UCITS | IDFFl | 52,17 | 0,00% | 0 | 21/08 | ||
| iShares MSCI North America UCITS | IDNAl | 99,86 | 0,00% | 0 | 13/06 | ||
| iShares SMI | CSSMIz | 128,86 | 0,00% | 0 | 30/08 |