Breaking News

Tutup

Vanguard Mega Cap Value Index Fund ETF Shares (MGV)

	Simbol	Bursa	Mata Uang
	MGV	NYSE	USD	Real-time
	MGV	Meksiko	MXN	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

152,35 -0,30 -0,20%

03:59:59 - Tutup. Mata uang dalam USD

After Hour

152,35

-0,00

-0,00%

4:10:05 - Data Real-Time

Jenis: ETF

Pasar: Amerika Serikat

Penerbit: Vanguard

Kelas Aset: Ekuitas

Volume: 275.893
Bid/Ask: 0,00 / 0,00
Rentang Harian: 151,75 - 153,11

Umum
- Ringkasan
- Profil
- Data Historis
- Opsi
Grafik
- Grafik streaming
- Grafik Interaktif
Teknikal
Forum

Analisis Teknikal
Pola Candlestick

Pola Lilin MGV

Dapatkan akses ke berlusin-lusin pola grafik lilin live optimistis dan pesimistis untuk ETF Vanguard Mega Cap Value Index Fund ETF Shares dan gunakanlah untuk memprediksi perilaku pasar mendatang. Pola ETF Vanguard Mega Cap Value tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun jangka pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan dapatkan wawasan mengenai makna pola-pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Engulfing Bearish	1D	2	12/02/2026
	Belt Hold Bullish	5H	3	13/02/2026 19:00
	Shooting Star	5H	5	12/02/2026 18:00
	Three Black Crows	1H	8	14/02/2026 02:00
	Falling Three Methods	1M	10	Apr '25
	Bullish Hammer	1M	10	Apr '25
	Bullish doji Star	15	12	18/02/2026 00:45
	Dragonfly Doji	15	12	18/02/2026 00:45
	Shooting Star	5H	13	07/02/2026 03:00
	Belt Hold Bullish	1H	13	13/02/2026 21:00
	Bullish Engulfing	30	13	14/02/2026 03:30
	Engulfing Bearish	1M	14	Des '24
	Falling Three Methods	1H	14	13/02/2026 03:00
	Inverted Hammer	30	14	14/02/2026 03:00
	Three Outside Up	1H	15	13/02/2026 02:00
	Abandoned Baby Bearish	1D	16	23/01/2026
	Evening Doji Star	1D	16	23/01/2026
	Evening Star	1D	16	23/01/2026
	Bullish Engulfing	1H	16	13/02/2026 01:00
	Doji Star Bearish	1D	17	22/01/2026
	Hanging Man	1M	18	Ags '24
	Engulfing Bearish	1W	19	05/10/2025
	Three Line Strike	1W	19	05/10/2025
	Doji Star Bearish	1M	20	Jun '24
	Harami Bearish	5H	20	04/02/2026 00:00
	Shooting Star	1D	21	15/01/2026
	Inverted Hammer	15	22	17/02/2026 22:15
	Three Outside Up	5H	23	02/02/2026 18:00
	Three Inside Down	1H	23	12/02/2026 01:00
	Bullish doji Star	15	23	17/02/2026 22:00
	Three Outside Down	15	23	17/02/2026 22:00
	Harami Bearish	1H	24	12/02/2026 00:00
	Engulfing Bearish	15	24	17/02/2026 21:45
	Belt Hold Bullish	30	25	13/02/2026 21:30
	Engulfing Bearish	1H	26	11/02/2026 22:00
	Engulfing Bearish	1D	27	07/01/2026
	Three Inside Down	1M	29	Sep '23
	Doji Star Bearish	1D	29	05/01/2026
	Hanging Man	1D	29	05/01/2026
	Dragonfly Bearish	1D	29	05/01/2026
	Bullish Engulfing	15	29	14/02/2026 03:00
	Belt Hold Bullish	15	29	14/02/2026 03:00
	Harami Bearish	1M	30	Ags '23
	Three Inside Down	1W	31	13/07/2025
	Belt Hold Bullish	30	32	13/02/2026 00:30
	Shooting Star	1W	36	08/06/2025
	Harami Bullish	1M	37	Jan '23
	Belt Hold Bearish	1M	38	Des '22
	Dark Cloud Cover	1M	38	Des '22
	Belt Hold Bullish	15	39	14/02/2026 00:30
	Belt Hold Bullish	30	42	12/02/2026 02:00
	Harami Bullish	1M	45	Mei '22
	Engulfing Bearish	1M	46	Apr '22
	Three Black Crows	1D	46	09/12/2025
	Harami Bearish	30	46	12/02/2026 00:00
	Three Outside Down	1W	49	09/03/2025
	Three Outside Down	30	49	11/02/2026 22:30
	Engulfing Bearish	1W	50	02/03/2025
	Engulfing Bearish	30	50	11/02/2026 22:00
	Belt Hold Bullish	15	51	13/02/2026 21:30
	Engulfing Bearish	1M	53	Sep '21
	Doji Star Bearish	1D	54	26/11/2025
	Separating Lines Bullish	1D	55	25/11/2025
	Three Outside Up	1W	56	19/01/2025
	Belt Hold Bullish	1W	57	12/01/2025
	Bullish Engulfing	1W	57	12/01/2025
	Bullish Engulfing	5H	58	08/01/2026 18:00
	Evening Star	5H	61	07/01/2026 17:00
	Three Black Crows	30	61	10/02/2026 23:00
	Three Outside Down	1W	62	08/12/2024
	Engulfing Bearish	1W	63	01/12/2024
	Evening Star	1W	63	01/12/2024
	Inverted Hammer	15	63	13/02/2026 01:00
	Rising Three Methods	30	64	10/02/2026 21:30
	Hanging Man	1D	65	11/11/2025
	Belt Hold Bullish	15	65	13/02/2026 00:30
	Bullish Engulfing	15	65	13/02/2026 00:30
	Harami Bearish	5H	66	03/01/2026 03:00
	Harami Cross Bearish	5H	66	03/01/2026 03:00
	Homing Pigeon	15	66	13/02/2026 00:15
	Bullish Hammer	5H	68	02/01/2026 17:00
	Belt Hold Bullish	15	69	12/02/2026 23:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MGV

Tuliskan pendapat Anda mengenai Vanguard Mega Cap Value Index Fund ETF Shares

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.212,27	-53,08	-0,64%
IDX Kompas 100	1.157,97	-9,98	-0,85%
FTSE Indonesia	3.043,06	0,00	0,00%
US 500	6.844,9	+8,7	+0,13%
Dow Jones	49.533,19	+32,26	+0,07%
Hang Seng	26.705,94	+138,82	+0,52%
Indeks Dolar AS	97,05	+0,23	+0,23%

Emas	4.899,21	-147,09	-2,91%
Perak	73,480	-4,484	-5,75%
Minyak Mentah WTI	62,12	-0,63	-1,00%
Minyak Brent	67,30	-1,35	-1,97%
Gas Alam	3,041	-0,202	-6,23%
Kopi C AS	283,75	-14,55	-4,88%
Gula #11 AS	13,84	+0,06	+0,44%

EUR/USD	1,1854	+0,0002	+0,02%
GBP/USD	1,3567	-0,0069	-0,51%
USD/JPY	153,26	-0,16	-0,10%
AUD/USD	0,7086	+0,0016	+0,23%
EUR/JPY	181,67	-0,18	-0,10%
USD/IDR	16.849,9	+53,3	+0,32%
GBP/JPY	207,93	-1,24	-0,59%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	384	-8	-2,04%
PT BUMA Internasional Grup Tbk	312	-4	-1,27%
Bank Rakyat	212	-4	-1,85%
Semen Baturaja Persero	288	-10	-3,36%
Bumi Resources	292	+22	+8,15%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	Vanguard Mega Cap.	152,35	-0,30	-0,20%