Breaking News

Tutup

Vanguard Mega Cap Index Fund ETF Shares (MGC)

NYSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

248,23 +0,57 +0,23%

03:59:59 - Tutup. Mata uang dalam USD

After Hour

248,23

0,00

0,00%

4:10:05 - Data Real-Time

Jenis: ETF

Pasar: Amerika Serikat

Penerbit: Vanguard

Acuan: CRSP US Mega Cap

Kelas Aset: Ekuitas

Volume: 152.060
Bid/Ask: 0,00 / 0,00
Rentang Harian: 245,69 - 248,98

Umum
- Ringkasan
- Profil
- Data Historis
- Opsi
Grafik
- Grafik streaming
- Grafik Interaktif
Teknikal
Forum

Analisis Teknikal
Pola Candlestick

Pola Lilin MGC

Dapatkan akses ke berlusin-lusin pola grafik lilin live optimistis dan pesimistis untuk ETF Vanguard Mega Cap Index Fund ETF Shares dan gunakanlah untuk memprediksi perilaku pasar mendatang. Pola ETF Vanguard Mega Cap tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun jangka pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan dapatkan wawasan mengenai makna pola-pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Morning Star	5H	Saat Ini
	Bullish Hammer	15	Saat Ini
Pola Selesai
	Belt Hold Bearish	30	2	18/02/2026 02:30
	Three Inside Down	30	2	18/02/2026 02:30
	Deliberation Bearish	1M	3	Nov '25
	Harami Bearish	30	3	18/02/2026 02:00
	Three Outside Up	30	4	18/02/2026 01:30
	Bullish Engulfing	30	5	18/02/2026 01:00
	Morning Doji Star	1M	9	Mei '25
	Morning Star	1M	9	Mei '25
	Three Outside Down	1M	10	Apr '25
	Bullish doji Star	1M	10	Apr '25
	Three Inside Up	30	10	17/02/2026 22:30
	Engulfing Bearish	1M	11	Mar '25
	Harami Bearish	5H	11	10/02/2026 01:00
	Downside Gap Three Methods	1H	12	13/02/2026 22:00
	Falling Three Methods	1H	14	13/02/2026 03:00
	Engulfing Bearish	1W	15	02/11/2025
	Shooting Star	1W	16	26/10/2025
	Hanging Man	1M	17	Sep '24
	Harami Bullish	1W	18	12/10/2025
	Deliberation Bearish	15	18	17/02/2026 23:15
	Shooting Star	15	18	17/02/2026 23:15
	Doji Star Bearish	1M	19	Jul '24
	Deliberation Bearish	1M	19	Jul '24
	Engulfing Bearish	1W	19	05/10/2025
	Three Outside Down	5H	20	04/02/2026 00:00
	Bullish Hammer	5H	20	04/02/2026 00:00
	Belt Hold Bearish	1H	20	12/02/2026 21:00
	Engulfing Bearish	5H	21	03/02/2026 19:00
	Engulfing Bearish	1M	22	Apr '24
	Downside Gap Three Methods	30	24	13/02/2026 22:00
	Three Black Crows	1H	25	11/02/2026 23:00
	Inverted Hammer	1H	25	11/02/2026 23:00
	Belt Hold Bullish	15	25	17/02/2026 21:30
	Bullish Hammer	1H	26	11/02/2026 22:00
	Bullish Engulfing	15	26	14/02/2026 03:45
	Harami Bullish	30	28	13/02/2026 02:30
	Harami Cross	30	28	13/02/2026 02:30
	Three Inside Down	1M	29	Sep '23
	Engulfing Bearish	1W	29	27/07/2025
	Inverted Hammer	1D	29	05/01/2026
	Belt Hold Bullish	15	29	14/02/2026 03:00
	Harami Bearish	1M	30	Ags '23
	Morning Doji Star	30	30	13/02/2026 01:30
	Morning Star	30	30	13/02/2026 01:30
	Bullish doji Star	30	31	13/02/2026 01:00
	Inverted Hammer	15	33	14/02/2026 02:00
	Dragonfly Doji	1H	34	10/02/2026 21:00
	Harami Bullish	30	34	12/02/2026 23:30
	Harami Cross	30	34	12/02/2026 23:30
	Falling Three Methods	1M	38	Des '22
	Belt Hold Bearish	30	38	12/02/2026 21:30
	Harami Cross	1D	39	18/12/2025
	Three Inside Up	5H	40	22/01/2026 02:00
	Harami Bullish	5H	41	21/01/2026 21:00
	Harami Cross	5H	41	21/01/2026 21:00
	Evening Star	30	44	12/02/2026 01:00
	Bullish doji Star	1M	45	Mei '22
	Three Outside Down	1M	48	Feb '22
	Inverted Hammer	30	48	11/02/2026 23:00
	Three Inside Up	15	48	13/02/2026 22:15
	Engulfing Bearish	1M	49	Jan '22
	Bullish Hammer	1W	49	09/03/2025
	Hanging Man	1M	50	Des '21
	Three Black Crows	1W	50	02/03/2025
	Three Outside Down	1W	51	23/02/2025
	Engulfing Bearish	1W	52	16/02/2025
	Engulfing Bearish	1M	53	Sep '21
	Deliberation Bearish	1D	54	26/11/2025
	Shooting Star	5H	55	10/01/2026 00:00
	Three Inside Up	1D	56	24/11/2025
	Doji Star Bearish	1M	57	Mei '21
	Hanging Man	1M	57	Mei '21
	Dragonfly Bearish	1M	57	Mei '21
	Engulfing Bearish	1D	58	20/11/2025
	Abandoned Baby Bearish	15	58	13/02/2026 02:00
	Evening Doji Star	15	58	13/02/2026 02:00
	Evening Star	15	58	13/02/2026 02:00
	Hanging Man	1M	59	Mar '21
	Bullish doji Star	15	62	13/02/2026 01:00
	Engulfing Bearish	15	63	13/02/2026 00:45
	Hanging Man	30	64	10/02/2026 21:30
	Bullish Hammer	30	64	10/02/2026 21:30
	Three White Soldiers	1D	65	11/11/2025
	Harami Bullish	5H	66	03/01/2026 03:00
	Evening Star	30	66	10/02/2026 03:00
	Bullish Hammer	1D	67	07/11/2025
	Bullish Hammer	1H	68	03/02/2026 22:00
	Three Black Crows	1H	69	03/02/2026 21:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MGC

Tuliskan pendapat Anda mengenai Vanguard Mega Cap Index Fund ETF Shares

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.212,27	-53,08	-0,64%
IDX Kompas 100	1.157,97	-9,98	-0,85%
FTSE Indonesia	3.043,06	0,00	0,00%
US 500	6.837,3	-5,9	-0,09%
Dow Jones	49.533,19	+32,26	+0,07%
Hang Seng	26.705,94	+138,82	+0,52%
Indeks Dolar AS	97,080	+0,040	+0,04%

Emas	4.904,04	-1,86	-0,04%
Perak	72,935	-0,605	-0,82%
Minyak Mentah WTI	62,26	+0,00	+0,00%
Minyak Brent	67,48	+0,10	+0,15%
Gas Alam	3,040	-0,010	-0,33%
Kopi C AS	283,75	-14,55	-4,88%
Gula #11 AS	13,84	+0,06	+0,44%

EUR/USD	1,1847	-0,0006	-0,05%
GBP/USD	1,3561	+0,0003	+0,02%
USD/JPY	153,26	-0,14	-0,09%
AUD/USD	0,7077	-0,0010	-0,14%
EUR/JPY	181,57	-0,21	-0,12%
USD/IDR	16.851,0	+64,5	+0,38%
GBP/JPY	207,84	-0,18	-0,09%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	384	-8	-2,04%
PT BUMA Internasional Grup Tbk	312	-4	-1,27%
Bank Rakyat	212	-4	-1,85%
Semen Baturaja Persero	288	-10	-3,36%
Bumi Resources	292	+22	+8,15%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	Vanguard Mega Cap	248,23	+0,57	+0,23%
	600339	3,85	-0,16	-3,99%