Breaking News

Tutup

iShares COLCAP ETF (Fondo Bursátil) (ICOLCAP)

Kolombia

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

21.472,5 -177,5 -0,82%

30/04 - Tutup. Mata uang dalam COP

Jenis: ETF

Pasar: Kolombia

Penerbit: iShares

ISIN: CORB6PA00015

Kelas Aset: Ekuitas

Volume: 24.216
Bid/Ask: 18.000,0 / 18.211,5
Rentang Harian: 21.400,0 - 21.832,0

Umum
- Ringkasan
- Data Historis
Grafik
- Grafik streaming
- Grafik Interaktif
Teknikal
- Analisis Teknikal
Forum

Diskusi
Sentimen Terkini
Peringkat Pengguna

Sentimen Terkini ICOLCAP

Halaman ini memuat informasi mengenai sentimen pengguna untuk ETF iShares COLCAP ETF (Fondo Bursátil), yang ditampilkan dalam grafik berbagai periode waktu dan juga tabel terperinci.

PesimistisOptimistis

Tanggal Mulai	Nama pengguna	Tingkat Pembukaan	Tanggal Berakhir	Prb.%
20/04/2026	Siti mulya Ningsih	22783.0		-5.75%
15/04/2026	Siti mulya Ningsih	23321.0	15/04/2026 @ 23321.0	0.00%
10/04/2026	Adnan amin	22508.0		-4.60%
03/04/2026	Facundo Berasateguu	22578.0	06/04/2026 @ 22578.0	0.00%
26/03/2026	Quito Publicidad	22656.0	30/03/2026 @ 21832.5	-3.63%
17/03/2026	Eduart Sanchez	22100.0	10/04/2026 @ 22508.0	+1.85%
16/03/2026	Jeison Palacios	21463.5	10/04/2026 @ 22508.0	-4.87%
13/03/2026	Jhan carlos Ñañez	21746.0	03/04/2026 @ 22578.0	+3.83%
12/03/2026	ESTEBAN 03	22396.0	03/04/2026 @ 22578.0	+0.81%
25/02/2026	Daniel Aranzales	23579.5	02/03/2026 @ 22340.5	+5.25%
20/02/2026	Luis Avila	23530.0	23/02/2026 @ 23609.5	+0.34%
18/02/2026	Duberney Martinez	23293.5	23/02/2026 @ 23609.5	+1.36%
12/02/2026	Manuel alejandro...	23500.0	06/03/2026 @ 21500.0	+8.51%
05/02/2026	Freddy Bustos	23451.5	09/02/2026 @ 23397.0	+0.23%
04/02/2026	Jose Muentes	24170.0	27/02/2026 @ 22400.0	-7.32%
29/01/2026	JULIAN ZAPATA	24600.0	02/02/2026 @ 24503.5	-0.39%
26/01/2026	alberto stahelin	24420.0	20/02/2026 @ 23530.0	-3.64%
16/01/2026	Sergio Raul Turizo...	22579.0	06/02/2026 @ 23032.0	+2.01%
09/01/2026	Joan Gómez	21461.5	30/01/2026 @ 24500.0	+14.16%
02/01/2026	alberto stahelin	20000.0	16/01/2026 @ 22579.0	+12.89%
29/12/2025	Gam Perea	20745.0	29/12/2025 @ 20745.0	0.00%
29/12/2025	Stephania Reyes...	20745.0	29/12/2025 @ 20745.0	0.00%
24/12/2025	Ruben Escorcia	20527.5	29/12/2025 @ 20745.0	+1.06%
17/12/2025	juan guzman	20584.0	17/12/2025 @ 20584.0	0.00%
04/12/2025	Juanjo Caicedo	20774.0	08/12/2025 @ 20944.0	+0.82%
14/11/2025	Jhon Alexander Arias...	20456.0	17/11/2025 @ 20525.0	+0.34%
13/11/2025	Fernando Jose...	20445.0	17/11/2025 @ 20525.0	+0.39%
05/11/2025	Santiago Giraldo	19874.0	10/11/2025 @ 20500.0	+3.15%
29/10/2025	Sebastian Granados	19576.0	03/11/2025 @ 19648.0	+0.37%
25/10/2025	Nico Fernandez	19079.0	27/10/2025 @ 19250.0	+0.90%
24/10/2025	Cesar J Becerra G	19079.0	24/10/2025 @ 19079.0	0.00%
20/10/2025	Steven Martínez	18876.0	20/10/2025 @ 18876.0	0.00%
09/10/2025	Eduar Johanny Castro...	18448.5	31/10/2025 @ 19695.0	+6.76%
24/09/2025	Nelson Javier...	18470.0	17/10/2025 @ 18802.0	+1.80%
04/09/2025	Andres Henao	18100.0	26/09/2025 @ 18540.0	+2.43%
12/08/2025	Francisco Canales	17910.0	05/09/2025 @ 18395.0	+2.71%
04/08/2025	Juan Vargas	17340.0	29/08/2025 @ 18275.5	+5.40%
17/07/2025	Eduardo Alturo	16783.5	08/08/2025 @ 17530.0	+4.45%
10/07/2025	Juan Vargas	16580.0	01/08/2025 @ 17480.0	+5.43%
11/06/2025	Julsen Bastian	16430.5	11/06/2025 @ 16430.5	0.00%
30/04/2025	Felipe Tirado Garcia	16910.0	23/05/2025 @ 16359.5	-3.26%
30/04/2025	Felipe Tirado Garcia	16910.0	23/05/2025 @ 16359.5	-3.26%
14/04/2025	juan sebastian parra...	16220.0	09/05/2025 @ 16440.0	+1.36%
30/01/2025	Nayrb Novák	15110.0	21/02/2025 @ 16222.0	+7.36%
02/01/2025	Fabio Neira Alzate	13920.0	24/01/2025 @ 13943.0	+0.17%
14/11/2024	Andrés Gómez	13340.0	06/12/2024 @ 13770.0	-3.22%
13/11/2024	Diego Alberto Useche...	13380.0	06/12/2024 @ 13770.0	+2.91%
05/11/2024	ALEXANDRA SUAREZ	13500.0	05/11/2024 @ 13500.0	0.00%
31/07/2024	Jorge Andres Bermudez...	13360.0	23/08/2024 @ 13298.0	+0.46%
26/07/2024	Jorge Andres Bermudez...	13621.0	26/07/2024 @ 13621.0	0.00%

Lainnya

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ICOLCAP

Tuliskan pendapat Anda mengenai iShares COLCAP ETF (Fondo Bursátil)

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.956,80	-144,42	-2,03%
IDX Kompas 100	936,17	-21,42	-2,24%
FTSE Indonesia Local	2.536,14	+4,94	+0,20%
US 500	7.231,3	+22,3	+0,31%
Dow Jones	49.652,14	+790,33	+1,62%
Hang Seng	25.776,53	-335,31	-1,28%
Indeks Dolar AS	98,000	+0,081	+0,08%

Emas	4.639,04	+9,44	+0,20%
Perak	74,795	+0,767	+1,04%
Minyak Mentah WTI	105,66	+0,59	+0,56%
Minyak Brent	111,54	+1,14	+1,03%
Gas Alam	2,782	+0,021	+0,76%
Kopi C AS	285,70	-5,00	-1,72%
Gula #11 AS	14,61	-0,16	-1,08%

EUR/USD	1,1733	+0,0002	+0,02%
GBP/USD	1,3605	-0,0002	-0,01%
USD/JPY	157,17	+0,67	+0,43%
AUD/USD	0,7198	+0,0001	+0,01%
EUR/JPY	184,43	+0,70	+0,38%
USD/IDR	17.308,0	+16,8	+0,10%
GBP/JPY	213,82	+0,77	+0,36%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	298	+14	+4,93%
PT BUMA Internasional Grup Tbk	252	-2	-0,79%
Bank Rakyat	181	-5	-2,69%
Semen Baturaja Persero	216	-8	-3,57%
Bumi Resources	240	+10	+4,35%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	iShares COLCAP (F.	21.472,5	-177,5	-0,82%