Breaking News

Tutup

Ishares ESG Aware MSCI USA Value ETF (EVUS)

NYSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

31,88 -0,04 -0,13%

02:59:59 - Tutup. Mata uang dalam USD

After Hour

31,88

0,00

0,00%

3:10:04 - Data Real-Time

Jenis: ETF

Pasar: Amerika Serikat

Penerbit: iShares

Kelas Aset: Ekuitas

Volume: 65.570
Bid/Ask: 0,00 / 0,00
Rentang Harian: 31,71 - 32,06

Umum
- Ringkasan
- Data Historis
Grafik
- Grafik streaming
- Grafik Interaktif
Teknikal
Forum

Analisis Teknikal
Pola Candlestick

Pola Lilin EVUS

Dapatkan akses ke berlusin-lusin pola grafik lilin live optimistis dan pesimistis untuk ETF Ishares ESG Aware MSCI USA Value ETF dan gunakanlah untuk memprediksi perilaku pasar mendatang. Pola ETF Ishares ESG Aware MSCI USA Value tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun jangka pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan dapatkan wawasan mengenai makna pola-pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Evening Star	1M	Saat Ini
	Homing Pigeon	1W	Saat Ini
Pola Selesai
	Inverted Hammer	1W	2	08/03/2026
	Falling Three Methods	1D	4	18/03/2026
	Inverted Hammer	1H	4	24/03/2026 22:00
	Abandoned Baby Bearish	15	4	25/03/2026 01:45
	Evening Doji Star	15	4	25/03/2026 01:45
	Evening Star	15	4	25/03/2026 01:45
	Belt Hold Bullish	1H	5	24/03/2026 21:00
	Gravestone Doji	15	5	25/03/2026 01:30
	Doji Star Bearish	15	5	25/03/2026 01:30
	Abandoned Baby Bullish	5H	6	19/03/2026 23:00
	Falling Three Methods	1H	6	24/03/2026 02:00
	Bullish doji Star	5H	7	19/03/2026 18:00
	Belt Hold Bullish	15	8	25/03/2026 00:45
	Inverted Hammer	1D	10	10/03/2026
	Belt Hold Bullish	30	10	24/03/2026 21:00
	Bullish Engulfing	1D	11	09/03/2026
	Three Outside Down	30	11	24/03/2026 02:30
	Bullish Hammer	1D	12	06/03/2026
	Engulfing Bearish	30	12	24/03/2026 02:00
	Bullish Hammer	1H	13	21/03/2026 02:00
	Harami Bullish	15	14	24/03/2026 23:00
	Harami Cross	15	14	24/03/2026 23:00
	Belt Hold Bearish	15	15	24/03/2026 22:45
	Harami Cross Bearish	30	20	23/03/2026 21:30
	Belt Hold Bullish	15	20	24/03/2026 21:00
	Engulfing Bearish	1W	21	26/10/2025
	Dark Cloud Cover	5H	21	11/03/2026 00:00
	Three White Soldiers	30	21	23/03/2026 21:00
	Three Outside Up	30	22	23/03/2026 20:30
	Bullish Engulfing	30	23	21/03/2026 02:30
	Harami Bullish	5H	25	07/03/2026 01:00
	Belt Hold Bullish	1H	25	19/03/2026 20:00
	Homing Pigeon	30	25	21/03/2026 01:30
	Belt Hold Bullish	1D	26	13/02/2026
	Three Inside Up	15	26	24/03/2026 01:30
	Dragonfly Doji	5H	27	06/03/2026 00:00
	Harami Cross	5H	27	06/03/2026 00:00
	Harami Bullish	15	27	24/03/2026 01:15
	Belt Hold Bearish	15	28	24/03/2026 01:00
	Dark Cloud Cover	15	28	24/03/2026 01:00
	Bullish Hammer	15	31	24/03/2026 00:15
	Dragonfly Doji	15	31	24/03/2026 00:15
	Harami Bullish	30	33	20/03/2026 21:30
	Hanging Man	1D	37	29/01/2026
	Bullish Hammer	30	37	20/03/2026 01:30
	Harami Cross Bearish	15	37	23/03/2026 21:30
	Engulfing Bearish	1H	43	16/03/2026 21:00
	Inverted Hammer	5H	44	24/02/2026 00:00
	Belt Hold Bullish	30	45	19/03/2026 21:30
	Belt Hold Bullish	30	47	19/03/2026 20:30
	Three Outside Down	1H	49	13/03/2026 22:00
	Engulfing Bearish	1H	50	13/03/2026 21:00
	Dark Cloud Cover	1D	52	07/01/2026
	Belt Hold Bearish	1D	52	07/01/2026
	Belt Hold Bullish	15	54	20/03/2026 22:30
	Inverted Hammer	1H	55	12/03/2026 23:00
	Bullish Hammer	30	59	18/03/2026 02:30
	Belt Hold Bullish	1H	62	11/03/2026 23:00
	Belt Hold Bearish	15	63	20/03/2026 02:15
	Dark Cloud Cover	15	63	20/03/2026 02:15
	Three Outside Down	1H	65	11/03/2026 02:00
	Belt Hold Bullish	15	65	20/03/2026 01:45
	Break Away Bearish	1H	66	11/03/2026 01:00
	Engulfing Bearish	1H	66	11/03/2026 01:00
	Belt Hold Bullish	30	66	17/03/2026 23:00
	Three Outside Down	15	66	20/03/2026 01:30
	Belt Hold Bearish	15	67	20/03/2026 01:15
	Engulfing Bearish	15	67	20/03/2026 01:15
	Harami Bullish	1D	68	15/12/2025
	Belt Hold Bearish	1D	69	12/12/2025

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar EVUS

Tuliskan pendapat Anda mengenai Ishares ESG Aware MSCI USA Value ETF

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.189,50	+82,66	+1,16%
IDX Kompas 100	996,53	+18,18	+1,86%
FTSE Indonesia	2.674,11	-0,00	0,00%
US 500	6.597,0	+40,7	+0,62%
Dow Jones	46.124,06	-84,41	-0,18%
Hang Seng	25.153,50	+89,79	+0,36%
Indeks Dolar AS	99,167	-0,075	-0,08%

Emas	4.576,34	+142,24	+3,21%
Perak	73,065	+3,496	+5,03%
Minyak Mentah WTI	89,50	-2,85	-3,09%
Minyak Brent	96,77	-3,46	-3,45%
Gas Alam	2,850	-0,019	-0,66%
Kopi C AS	319,15	+12,15	+3,96%
Gula #11 AS	15,90	+0,38	+2,45%

EUR/USD	1,1593	-0,0014	-0,12%
GBP/USD	1,3382	-0,0026	-0,19%
USD/JPY	159,01	+0,30	+0,19%
AUD/USD	0,6970	-0,0027	-0,39%
EUR/JPY	184,33	+0,10	+0,05%
USD/IDR	16.921,3	+41,3	+0,24%
GBP/JPY	212,78	-0,01	0,00%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	316	+42	+15,33%
PT BUMA Internasional Grup Tbk	264	+10	+3,94%
Bank Rakyat	181	+5	+2,84%
Semen Baturaja Persero	218	+4	+1,87%
Bumi Resources	220	+14	+6,80%
PP Properti Tbk PT	36	+1	+2,86%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	Ishares ESG Aware.	31,88	-0,04	-0,13%
	CANDELMANS SICAV .	3,598	0,000	0,00%