Breaking News

Tutup

State Street® SPDR® S&P 500® ESG ETF (EFIV)

	Simbol	Bursa	Mata Uang
	EFIV	NYSE	USD	Real-time
	EFIV	Meksiko	MXN	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

63,08 +1,75 +2,85%

02:59:59 - Tutup. Mata uang dalam USD

After Hour

63,12

+0,04

+0,06%

6:22:34 - Data Real-Time

Jenis: ETF

Pasar: Amerika Serikat

Penerbit: SPDR State Street Global Advisors

Kelas Aset: Ekuitas

Volume: 19.423
Bid/Ask: 0,00 / 0,00
Rentang Harian: 61,95 - 63,17

Umum
- Ringkasan
- Data Historis
Grafik
- Grafik streaming
- Grafik Interaktif
Teknikal
Forum

Analisis Teknikal
Pola Candlestick

Pola Lilin EFIV

Dapatkan akses ke berlusin-lusin pola grafik lilin live optimistis dan pesimistis untuk ETF State Street® SPDR® S&P 500® ESG ETF dan gunakanlah untuk memprediksi perilaku pasar mendatang. Pola ETF SPDR S&P 500 ESG tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun jangka pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan dapatkan wawasan mengenai makna pola-pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Inverted Hammer	1W	3	08/03/2026
	Belt Hold Bullish	1D	3	26/03/2026
	Morning Star	5H	3	30/03/2026 19:00
	Deliberation Bearish	1M	4	Nov '25
	Doji Star Bearish	1M	4	Nov '25
	Bullish Hammer	5H	4	28/03/2026 02:00
	Belt Hold Bearish	15	6	01/04/2026 00:00
	Bullish Hammer	1H	7	31/03/2026 02:00
	Hanging Man	15	7	31/03/2026 23:45
	Three White Soldiers	30	8	31/03/2026 21:00
	Falling Three Methods	1D	9	18/03/2026
	Three Outside Up	30	9	31/03/2026 20:30
	Morning Doji Star	1M	10	Mei '25
	Belt Hold Bullish	30	10	31/03/2026 02:30
	Bullish Engulfing	30	10	31/03/2026 02:30
	Bullish doji Star	1M	11	Apr '25
	Downside Gap Three Methods	1D	11	16/03/2026
	Harami Bullish	1D	11	16/03/2026
	Bullish Hammer	1H	12	28/03/2026 02:00
	Harami Bullish	1M	14	Jan '25
	Deliberation Bearish	15	14	31/03/2026 20:30
	Bullish Engulfing	1D	16	09/03/2026
	Belt Hold Bullish	15	16	31/03/2026 02:30
	Hanging Man	1M	18	Sep '24
	Advance Block Bearish	1M	20	Jul '24
	Harami Cross	1W	20	09/11/2025
	Bullish Hammer	1D	20	03/03/2026
	Engulfing Bearish	1W	21	02/11/2025
	Belt Hold Bullish	1D	21	02/03/2026
	Belt Hold Bullish	1D	22	27/02/2026
	Engulfing Bearish	1M	23	Apr '24
	Belt Hold Bearish	1D	23	26/02/2026
	Engulfing Bearish	1D	23	26/02/2026
	Harami Bullish	1W	24	12/10/2025
	Belt Hold Bullish	1H	24	26/03/2026 20:00
	Engulfing Bearish	1W	25	05/10/2025
	Hanging Man	1D	25	24/02/2026
	Hanging Man	1D	27	20/02/2026
	Belt Hold Bullish	15	27	28/03/2026 02:45
	Three Inside Down	1M	30	Sep '23
	Bullish Hammer	1D	30	17/02/2026
	Belt Hold Bearish	1H	30	25/03/2026 20:00
	Harami Bearish	1M	31	Ags '23
	Three Black Crows	1D	31	13/02/2026
	Hanging Man	1M	34	Mei '23
	Belt Hold Bullish	30	34	26/03/2026 22:30
	Harami Bullish	15	34	27/03/2026 22:45
	Engulfing Bearish	1W	35	27/07/2025
	Belt Hold Bullish	1H	37	24/03/2026 20:00
	Belt Hold Bullish	30	37	26/03/2026 20:30
	Dragonfly Doji	5H	38	06/03/2026 00:00
	Belt Hold Bullish	30	38	26/03/2026 02:30
	Belt Hold Bullish	15	39	27/03/2026 02:45
	Inverted Hammer	15	39	27/03/2026 02:45
	Belt Hold Bullish	1H	40	24/03/2026 00:00
	Dragonfly Doji	1D	42	29/01/2026
	Shooting Star	1D	44	27/01/2026
	Harami Bullish	1M	46	Mei '22
	Harami Cross	1M	46	Mei '22
	Belt Hold Bullish	5H	46	02/03/2026 21:00
	Bullish Engulfing	5H	46	02/03/2026 21:00
	Belt Hold Bearish	30	46	25/03/2026 20:30
	Belt Hold Bullish	15	48	26/03/2026 22:30
	Three Outside Down	1M	49	Feb '22
	Belt Hold Bullish	15	49	26/03/2026 22:15
	Engulfing Bearish	1M	50	Jan '22
	Doji Star Bearish	1M	52	Nov '21
	Gravestone Doji	1M	52	Nov '21
	Belt Hold Bearish	1H	52	20/03/2026 02:00
	Inverted Hammer	1H	53	20/03/2026 00:00
	Belt Hold Bullish	15	53	26/03/2026 20:30
	Engulfing Bearish	1M	54	Sep '21
	Inverted Hammer	1H	54	19/03/2026 23:00
	Morning Doji Star	5H	55	24/02/2026 20:00
	Morning Star	5H	55	24/02/2026 20:00
	Three Black Crows	1W	56	02/03/2025
	Belt Hold Bullish	1H	56	19/03/2026 21:00
	Dragonfly Bearish	1M	58	Mei '21
	Doji Star Bearish	1M	58	Mei '21
	Hanging Man	1M	58	Mei '21
	Belt Hold Bullish	30	59	24/03/2026 20:30
	Three Inside Down	5H	61	19/02/2026 20:00
	Inverted Hammer	1D	62	30/12/2025
	Harami Bearish	5H	62	19/02/2026 00:00
	Harami Cross Bearish	30	63	24/03/2026 01:00
	Harami Bullish	1W	66	22/12/2024
	Inverted Hammer	1W	66	22/12/2024
	Belt Hold Bullish	30	66	23/03/2026 23:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar EFIV

Tuliskan pendapat Anda mengenai State Street® SPDR® S&P 500® ESG ETF

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.048,22	-43,45	-0,61%
IDX Kompas 100	971,86	-4,90	-0,50%
FTSE Indonesia	2.651,79	-19,59	-0,73%
US 500	6.542,2	+13,8	+0,21%
Dow Jones	46.341,51	+1.125,37	+2,49%
Hang Seng	24.788,14	+37,35	+0,15%
Indeks Dolar AS	99,637	-0,050	-0,05%

Emas	4.727,05	+48,45	+1,04%
Perak	75,445	+0,526	+0,70%
Minyak Mentah WTI	102,70	+1,32	+1,30%
Minyak Brent	105,25	+1,98	+1,92%
Gas Alam	2,866	-0,013	-0,45%
Kopi C AS	297,85	+5,30	+1,81%
Gula #11 AS	15,51	-0,04	-0,26%

EUR/USD	1,1563	+0,0010	+0,09%
GBP/USD	1,3234	+0,0005	+0,04%
USD/JPY	158,84	+0,04	+0,03%
AUD/USD	0,6924	+0,0029	+0,42%
EUR/JPY	183,60	+0,24	+0,13%
USD/IDR	16.963,7	+75,8	+0,45%
GBP/JPY	210,14	+0,20	+0,10%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	280	-4	-1,41%
PT BUMA Internasional Grup Tbk	258	-6	-2,27%
Bank Rakyat	172	-3	-1,71%
Semen Baturaja Persero	214	-4	-1,83%
Bumi Resources	216	-10	-4,42%
PP Properti Tbk PT	32	-2	-5,88%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
SPDR S&P 500 ESG	63,08	+1,75	+2,85%
NCIT	20,00	0,00	0,00%
CRCW	0,0	0,0	0,00%
039490	429.000	+18.500	+4,51%
3535	113,00	0,00	0,00%