Breaking News

Tutup

iShares ESG Advanced MSCI EAFE Index ETF (DMXF)

NASDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

87,58 -0,18 -0,21%

15/08 - Tutup. Mata uang dalam USD

After Hour

87,61

+0,03

+0,03%

6:34:05 - Data Real-Time

Jenis: ETF

Pasar: Amerika Serikat

Penerbit: iShares

Kelas Aset: Ekuitas

Volume: 29.618
Bid/Ask: 0,00 / 0,00
Rentang Harian: 87,36 - 87,94

Umum
- Ringkasan
- Data Historis
Grafik
- Grafik streaming
- Grafik Interaktif
Teknikal
Forum

Analisis Teknikal
Pola Candlestick

Pola Lilin DMXF

Dapatkan akses ke berlusin-lusin pola grafik lilin live optimistis dan pesimistis untuk ETF iShares ESG Advanced MSCI EAFE Index ETF dan gunakanlah untuk memprediksi perilaku pasar mendatang. Pola ETF iShares ESG Advanced MSCI EAFE Index tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun jangka pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan dapatkan wawasan mengenai makna pola-pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bearish	15	Saat Ini
Pola Selesai
	Shooting Star	1D	1	13/08/2026
	Belt Hold Bearish	1D	6	06/08/2026
	Shooting Star	5H	6	12/08/2026 19:00
	Engulfing Bearish	1W	7	21/06/2026
	Hanging Man	1D	8	04/08/2026
	Belt Hold Bearish	15	8	15/08/2026 00:15
	Deliberation Bearish	1M	10	Okt '25
	Harami Bearish	30	10	14/08/2026 21:30
	Belt Hold Bullish	30	11	14/08/2026 21:00
	Bullish Engulfing	30	11	14/08/2026 21:00
	Belt Hold Bullish	1D	13	28/07/2026
	Harami Cross	1W	15	26/04/2026
	Belt Hold Bullish	15	17	14/08/2026 21:00
	Bullish Engulfing	15	17	14/08/2026 21:00
	Harami Bullish	30	19	13/08/2026 23:30
	Harami Cross	30	19	13/08/2026 23:30
	Bullish Hammer	1D	20	17/07/2026
	Bullish doji Star	1W	22	08/03/2026
	Belt Hold Bearish	30	23	13/08/2026 21:00
	Engulfing Bearish	1D	24	13/07/2026
	Hanging Man	30	24	13/08/2026 20:30
	Bullish Hammer	1H	27	11/08/2026 01:00
	Belt Hold Bullish	1D	28	07/07/2026
	Dragonfly Doji	5H	28	29/07/2026 20:00
	Belt Hold Bullish	5H	30	28/07/2026 19:00
	Belt Hold Bullish	30	30	13/08/2026 00:00
	Bullish Engulfing	30	30	13/08/2026 00:00
	Upside Gap Three Methods	1D	31	01/07/2026
	Belt Hold Bearish	5H	32	27/07/2026 18:00
	Belt Hold Bearish	15	32	13/08/2026 21:00
	Engulfing Bearish	15	32	13/08/2026 21:00
	Harami Bullish	15	33	13/08/2026 20:45
	Harami Cross	15	33	13/08/2026 20:45
	Engulfing Bearish	1W	34	14/12/2025
	Belt Hold Bearish	15	34	13/08/2026 20:30
	Bullish Engulfing	1D	35	25/06/2026
	Morning Doji Star	1D	35	25/06/2026
	Morning Star	1D	35	25/06/2026
	Tri-Star Bearish	15	35	13/08/2026 02:45
	Three Outside Up	1W	36	30/11/2025
	Bullish doji Star	1D	36	24/06/2026
	Bullish Engulfing	1W	37	23/11/2025
	Three Outside Up	15	42	13/08/2026 00:15
	Belt Hold Bullish	30	43	11/08/2026 23:00
	Belt Hold Bullish	15	43	13/08/2026 00:00
	Bullish Engulfing	15	43	13/08/2026 00:00
	Engulfing Bearish	1H	44	06/08/2026 22:00
	Harami Bearish	30	46	11/08/2026 21:30
	Homing Pigeon	1D	47	08/06/2026
	Inverted Hammer	1D	47	08/06/2026
	Inverted Hammer	5H	47	16/07/2026 17:00
	Kicking Bearish	1D	48	05/06/2026
	Bullish Hammer	1M	51	Mei '22
	Bullish Hammer	30	51	11/08/2026 01:00
	Belt Hold Bearish	5H	52	14/07/2026 20:00
	Belt Hold Bearish	1H	52	05/08/2026 21:00
	Deliberation Bearish	15	52	12/08/2026 21:15
	Doji Star Bearish	15	52	12/08/2026 21:15
	Three White Soldiers	15	53	12/08/2026 21:00
	Three Outside Up	15	54	12/08/2026 02:45
	Belt Hold Bullish	15	55	12/08/2026 02:15
	Bullish Engulfing	15	55	12/08/2026 02:15
	Deliberation Bearish	1D	57	22/05/2026
	Doji Star Bearish	1D	57	22/05/2026
	Doji Star Bearish	1D	58	21/05/2026
	Hanging Man	1D	58	21/05/2026
	Dragonfly Bearish	1D	58	21/05/2026
	Bullish Hammer	30	58	10/08/2026 21:30
	Dragonfly Doji	1D	61	18/05/2026
	Bullish Hammer	5H	61	08/07/2026 19:00
	Belt Hold Bullish	15	61	11/08/2026 23:15
	Inverted Hammer	30	64	08/08/2026 01:00
	Evening Doji Star	15	64	11/08/2026 21:30
	Evening Star	15	64	11/08/2026 21:30
	Belt Hold Bullish	30	65	08/08/2026 00:30
	Doji Star Bearish	15	65	11/08/2026 21:15
	Harami Bullish	1D	67	08/05/2026
	Belt Hold Bullish	30	67	07/08/2026 23:00
	Belt Hold Bearish	15	67	11/08/2026 02:45
	Engulfing Bearish	15	67	11/08/2026 02:45
	Belt Hold Bearish	1D	68	07/05/2026
	Engulfing Bearish	1D	68	07/05/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar DMXF

Tuliskan pendapat Anda mengenai iShares ESG Advanced MSCI EAFE Index ETF

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.401,89	+100,12	+1,59%
IDX Kompas 100	829,07	+5,89	+0,72%
FTSE Indonesia Local	2.239,93	+13,35	+0,60%
US 500	7.781,4	-17,8	-0,23%
Dow Jones	53.732,41	-107,58	-0,20%
Hang Seng	25.116,85	-279,66	-1,10%
Indeks Dolar AS	99,54	-0,32	-0,32%

Emas	4.432,00	+11,60	+0,26%
Perak	64,830	-0,170	-0,26%
Minyak Mentah WTI	82,40	+1,15	+1,42%
Minyak Brent	88,60	+1,53	+1,76%
Gas Alam	2,715	-0,012	-0,44%
Kopi C AS	312,00	-0,80	-0,26%
Gula #11 AS	16,61	-0,21	-1,25%

EUR/USD	1,1570	+0,0041	+0,36%
GBP/USD	1,3533	+0,0047	+0,35%
USD/JPY	159,32	-0,18	-0,11%
AUD/USD	0,7086	+0,0027	+0,38%
EUR/JPY	184,37	+0,52	+0,28%
USD/IDR	17.828,0	-7,7	-0,04%
GBP/JPY	215,64	+0,54	+0,25%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	191	+1	+0,53%
PT BUMA Internasional Grup Tbk	210	+2	+0,96%
Bank Rakyat	148	0	0,00%
Semen Baturaja Persero	167	+1	+0,60%
Bumi Resources	181	+3	+1,69%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	iShares ESG Advan.	87,58	-0,18	-0,21%