Breaking News

Tutup

iShares ESG Advanced MSCI EAFE Index ETF (DMXF)

NASDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

84,65 -0,58 -0,68%

02:59:59 - Tutup. Mata uang dalam USD

After Hour

84,70

+0,05

+0,06%

6:30:02 - Data Real-Time

Jenis: ETF

Pasar: Amerika Serikat

Penerbit: iShares

Kelas Aset: Ekuitas

Volume: 47.569
Bid/Ask: 0,00 / 0,00
Rentang Harian: 84,64 - 85,60

Umum
- Ringkasan
- Data Historis
Grafik
- Grafik streaming
- Grafik Interaktif
Teknikal
Forum

Analisis Teknikal
Pola Candlestick

Pola Lilin DMXF

Dapatkan akses ke berlusin-lusin pola grafik lilin live optimistis dan pesimistis untuk ETF iShares ESG Advanced MSCI EAFE Index ETF dan gunakanlah untuk memprediksi perilaku pasar mendatang. Pola ETF iShares ESG Advanced MSCI EAFE Index tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun jangka pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan dapatkan wawasan mengenai makna pola-pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bearish	1M	Saat Ini
	Belt Hold Bearish	15	Saat Ini
Pola Selesai
	Belt Hold Bullish	15	2	01/10/2026 02:15
	Three Black Crows	1H	3	30/09/2026 23:00
	Bullish Hammer	1D	4	24/09/2026
	Hanging Man	1D	7	21/09/2026
	Belt Hold Bullish	15	8	01/10/2026 00:30
	Deliberation Bearish	1M	11	Okt '25
	Inverted Hammer	5H	11	24/09/2026 02:00
	Belt Hold Bullish	1H	12	29/09/2026 21:00
	Belt Hold Bearish	30	12	30/09/2026 20:30
	Engulfing Bearish	1W	14	21/06/2026
	Shooting Star	30	14	30/09/2026 02:00
	Belt Hold Bullish	1D	15	09/09/2026
	Inverted Hammer	1D	15	09/09/2026
	Belt Hold Bullish	15	15	30/09/2026 22:45
	Hanging Man	5H	17	21/09/2026 19:00
	Homing Pigeon	15	19	30/09/2026 21:45
	Three Black Crows	1D	20	01/09/2026
	Three Outside Down	1D	21	31/08/2026
	Harami Cross	1W	22	26/04/2026
	Engulfing Bearish	1D	22	28/08/2026
	Belt Hold Bullish	30	24	29/09/2026 21:00
	Inverted Hammer	30	24	29/09/2026 21:00
	Inverted Hammer	5H	25	15/09/2026 23:00
	Bullish doji Star	30	25	29/09/2026 20:30
	Harami Bullish	30	25	29/09/2026 20:30
	Harami Cross	30	25	29/09/2026 20:30
	Bullish doji Star	1W	29	08/03/2026
	Harami Cross Bearish	30	30	29/09/2026 00:30
	Bullish Engulfing	1H	31	24/09/2026 23:00
	Bullish Hammer	1H	32	24/09/2026 22:00
	Dragonfly Doji	1H	32	24/09/2026 22:00
	Shooting Star	1D	33	13/08/2026
	Bullish Engulfing	1H	37	24/09/2026 00:00
	Belt Hold Bullish	1H	37	24/09/2026 00:00
	Harami Bullish	30	37	28/09/2026 21:00
	Belt Hold Bearish	1D	38	06/08/2026
	Hanging Man	1D	40	04/08/2026
	Engulfing Bearish	1W	41	14/12/2025
	Inverted Hammer	30	41	26/09/2026 01:30
	Three Outside Up	1W	43	30/11/2025
	Bullish Engulfing	1W	44	23/11/2025
	Inverted Hammer	15	44	29/09/2026 02:30
	Belt Hold Bullish	1D	45	28/07/2026
	Bullish Hammer	5H	45	02/09/2026 00:00
	Belt Hold Bullish	15	45	29/09/2026 02:15
	Bullish doji Star	5H	47	31/08/2026 23:00
	Belt Hold Bearish	1H	51	22/09/2026 00:00
	Engulfing Bearish	1H	51	22/09/2026 00:00
	Bullish Hammer	1M	52	Mei '22
	Bullish Hammer	1D	52	17/07/2026
	Belt Hold Bearish	15	52	29/09/2026 00:15
	Harami Bearish	15	55	28/09/2026 23:30
	Harami Cross Bearish	15	55	28/09/2026 23:30
	Engulfing Bearish	1D	56	13/07/2026
	Bullish Hammer	15	59	28/09/2026 22:30
	Belt Hold Bullish	1D	60	07/07/2026
	Inverted Hammer	1H	60	18/09/2026 22:00
	Upside Gap Three Methods	1D	63	01/07/2026
	Bullish Engulfing	1D	67	25/06/2026
	Morning Doji Star	1D	67	25/06/2026
	Morning Star	1D	67	25/06/2026
	Belt Hold Bearish	1H	67	17/09/2026 21:00
	Harami Bearish	30	67	24/09/2026 01:00
	Bullish doji Star	1D	68	24/06/2026
	Three Black Crows	1H	69	17/09/2026 01:00
	Belt Hold Bullish	30	69	24/09/2026 00:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar DMXF

Tuliskan pendapat Anda mengenai iShares ESG Advanced MSCI EAFE Index ETF

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.017,60	-53,54	-0,88%
IDX Kompas 100	773,51	-11,44	-1,46%
FTSE Indonesia Local	2.160,44	-3,30	-0,15%
US 500	7.672,0	+20,0	+0,26%
Dow Jones	50.906,05	-443,87	-0,86%
Hang Seng	24.613,27	+89,70	+0,37%
Indeks Dolar AS	101,600	+0,409	+0,40%

Emas	4.201,95	+15,25	+0,36%
Perak	61,133	+0,566	+0,94%
Minyak Mentah WTI	92,19	+1,77	+1,96%
Minyak Brent	100,54	+2,51	+2,56%
Gas Alam	2,966	-0,060	-1,98%
Kopi C AS	289,23	-1,47	-0,51%
Gula #11 AS	18,87	+0,26	+1,40%

EUR/USD	1,1285	-0,0045	-0,40%
GBP/USD	1,3219	-0,0047	-0,35%
USD/JPY	158,15	+0,73	+0,46%
AUD/USD	0,6943	-0,0003	-0,04%
EUR/JPY	178,47	+0,12	+0,07%
USD/IDR	17.971,4	+141,5	+0,79%
GBP/JPY	209,05	+0,21	+0,10%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	188	0	0,00%
PT BUMA Internasional Grup Tbk	214	-2	-0,93%
Bank Rakyat	134	0	0,00%
Semen Baturaja Persero	147	-6	-3,92%
Bumi Resources	170	-5	-2,86%
PP Properti Tbk PT	20	-1	-4,76%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	iShares ESG Advan.	84,65	-0,58	-0,68%
	HEFI	403,00	+1,00	+0,25%