Breaking News

Tutup

Invesco MDAX® UCITS ETF Acc (DEAM)

Simbol	Bursa	Mata Uang
DEAM	Xetra	EUR	Tertunda
DEAM	London	USD	Real-time
PEAM	London	GBP	Real-time
DEAMN	Meksiko	MXN	Tertunda
MDAX	Milan	EUR	Real-time
DEAM	Swiss	CHF	Tertunda
DEAM	Frankfurt	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

49,62 -0,55 -1,09%

28/04 - Tutup. Mata uang dalam EUR

Jenis: ETF

Pasar: Jerman

Penerbit: Invesco Investment Management Limited

ISIN: IE00BHJYDV33

WKN: A2N7NF

Kelas Aset: Ekuitas

Volume: 273.130
Bid/Ask: 49,63 / 49,67
Rentang Harian: 49,52 - 50,32

Umum
- Ringkasan
- Data Historis
Grafik
- Grafik streaming
- Grafik Interaktif
Teknikal
Forum

Analisis Teknikal
Pola Candlestick

Pola Lilin DEAM

Dapatkan akses ke berlusin-lusin pola grafik lilin live optimistis dan pesimistis untuk ETF Invesco MDAX® UCITS ETF Acc dan gunakanlah untuk memprediksi perilaku pasar mendatang. Pola ETF Invesco MDAX UCITS ETF Acc tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun jangka pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan dapatkan wawasan mengenai makna pola-pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Homing Pigeon	1D	1	27/04/2026
	Bullish Hammer	15	2	28/04/2026 21:45
	Shooting Star	1M	3	Jan '26
	Bullish doji Star	15	4	28/04/2026 21:15
	Dragonfly Doji	1M	5	Nov '25
	Harami Bearish	1D	6	20/04/2026
	Separating Lines Bullish	1D	7	17/04/2026
	Harami Bullish	5H	7	23/04/2026 18:00
	Bullish Hammer	1H	7	28/04/2026 15:00
	Three Black Crows	30	9	28/04/2026 17:30
	Doji Star Bearish	1M	10	Jun '25
	Doji Star Bearish	1D	10	14/04/2026
	Belt Hold Bearish	30	11	28/04/2026 16:30
	Dark Cloud Cover	30	11	28/04/2026 16:30
	Bullish Hammer	1M	12	Apr '25
	Three Inside Down	1H	12	27/04/2026 19:00
	Hanging Man	30	13	28/04/2026 15:00
	Bullish Hammer	30	13	28/04/2026 15:00
	Belt Hold Bullish	15	13	28/04/2026 18:30
	Three Inside Down	5H	17	20/04/2026 10:00
	Belt Hold Bearish	1H	17	27/04/2026 14:00
	Belt Hold Bearish	15	19	28/04/2026 16:30
	Engulfing Bearish	15	19	28/04/2026 16:30
	Bullish Hammer	1M	20	Ags '24
	Doji Star Bearish	15	21	28/04/2026 16:00
	Engulfing Bearish	1M	22	Jun '24
	Harami Bullish	1M	23	Mei '24
	Harami Bullish	1W	24	09/11/2025
	Three Black Crows	1D	25	20/03/2026
	Three Black Crows	1H	25	24/04/2026 15:00
	Harami Cross Bearish	30	25	27/04/2026 18:00
	Falling Three Methods	1M	27	Jan '24
	Downside Gap Three Methods	1M	29	Nov '23
	Falling Three Methods	1M	31	Sep '23
	Belt Hold Bearish	30	33	27/04/2026 14:00
	Bullish doji Star	30	34	24/04/2026 22:30
	Harami Bullish	1H	36	22/04/2026 22:00
	Belt Hold Bullish	15	37	27/04/2026 20:15
	Three Outside Down	1H	38	22/04/2026 20:00
	Engulfing Bearish	1H	39	22/04/2026 19:00
	Falling Three Methods	1M	40	Des '22
	Morning Doji Star	1H	40	22/04/2026 18:00
	Morning Star	1H	40	22/04/2026 18:00
	Harami Cross Bearish	1W	41	13/07/2025
	Bullish doji Star	1H	41	22/04/2026 17:00
	Harami Bullish	1D	43	24/02/2026
	Harami Cross	1D	43	24/02/2026
	Separating Lines Bullish	30	43	24/04/2026 18:00
	Belt Hold Bullish	15	43	27/04/2026 18:45
	Bullish Engulfing	1W	44	22/06/2025
	Three Inside Up	5H	44	01/04/2026 21:00
	Three Outside Down	1W	45	15/06/2025
	Engulfing Bearish	1W	46	08/06/2025
	Harami Cross	30	46	24/04/2026 16:30
	Harami Bullish	30	46	24/04/2026 16:30
	Bullish Hammer	1M	49	Mar '22
	Hanging Man	1W	51	04/05/2025
	Bullish Hammer	5H	53	27/03/2026 16:00
	Doji Star Bearish	30	54	23/04/2026 21:30
	Hanging Man	30	54	23/04/2026 21:30
	Dragonfly Bearish	30	54	23/04/2026 21:30
	Hanging Man	15	54	27/04/2026 16:00
	Engulfing Bearish	1M	55	Sep '21
	Mat Hold Bullish	1D	55	06/02/2026
	Three Black Crows	5H	55	26/03/2026 20:00
	Hanging Man	5H	57	25/03/2026 19:00
	Belt Hold Bullish	1D	59	02/02/2026
	Bullish Engulfing	1D	59	02/02/2026
	Three Black Crows	15	60	27/04/2026 14:30
	Belt Hold Bearish	30	61	23/04/2026 18:00
	Engulfing Bearish	30	61	23/04/2026 18:00
	Belt Hold Bearish	15	62	27/04/2026 14:00
	Deliberation Bearish	1M	63	Jan '21
	Bullish Engulfing	5H	63	23/03/2026 17:00
	Bullish doji Star	15	63	24/04/2026 22:30
	Dragonfly Bearish	1D	64	26/01/2026
	Hanging Man	1D	64	26/01/2026
	Bullish doji Star	30	65	23/04/2026 16:00
	Three Outside Up	1W	66	19/01/2025
	Three Inside Up	1D	66	22/01/2026
	Three Inside Up	15	66	24/04/2026 21:45
	Hanging Man	1M	67	Sep '20
	Bullish Engulfing	1W	67	12/01/2025
	Harami Bullish	15	67	24/04/2026 21:30
	Inverted Hammer	1D	69	19/01/2026
	Bullish Engulfing	15	69	24/04/2026 21:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar DEAM

Tuliskan pendapat Anda mengenai Invesco MDAX® UCITS ETF Acc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.072,39	-34,13	-0,48%
IDX Kompas 100	954,70	-6,68	-0,69%
FTSE Indonesia Local	2.546,03	-22,45	-0,87%
US 500	7.134,6	-39,4	-0,55%
Dow Jones	49.176,41	+8,62	+0,02%
Hang Seng	25.679,78	-245,87	-0,95%
Indeks Dolar AS	98,450	+0,132	+0,13%

Emas	4.609,40	-84,30	-1,80%
Perak	73,210	-1,815	-2,42%
Minyak Mentah WTI	100,20	+3,83	+3,97%
Minyak Brent	104,23	+2,54	+2,50%
Gas Alam	2,694	-0,035	-1,28%
Kopi C AS	292,15	+3,65	+1,27%
Gula #11 AS	14,25	+0,28	+2,00%

EUR/USD	1,1714	-0,0010	-0,09%
GBP/USD	1,3518	-0,0021	-0,16%
USD/JPY	159,54	+0,13	+0,08%
AUD/USD	0,7186	0,0000	0,00%
EUR/JPY	186,85	-0,01	-0,01%
USD/IDR	17.247,6	+76,3	+0,44%
GBP/JPY	215,67	-0,14	-0,06%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	286	+2	+0,70%
PT BUMA Internasional Grup Tbk	252	0	0,00%
Bank Rakyat	183	-1	-0,54%
Semen Baturaja Persero	224	-4	-1,75%
Bumi Resources	228	+4	+1,79%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
Invesco MDAX UCIT.	49,62	-0,55	-1,09%
PRTC	31.050	-750	-2,36%
ATM	8,88	-0,25	-2,74%
2370	28,0	-1,0	-3,45%