Breaking News

Tutup

Invesco MDAX® UCITS ETF Acc (DEAM)

Simbol	Bursa	Mata Uang
DEAM	Xetra	EUR	Tertunda
DEAM	London	USD	Real-time
PEAM	London	GBP	Real-time
DEAMN	Meksiko	MXN	Tertunda
MDAX	Milan	EUR	Real-time
DEAM	Swiss	CHF	Tertunda
DEAM	Frankfurt	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

49,48 -0,16 -0,32%

29/04 - Tutup. Mata uang dalam EUR

Jenis: ETF

Pasar: Jerman

Penerbit: Invesco Investment Management Limited

ISIN: IE00BHJYDV33

WKN: A2N7NF

Kelas Aset: Ekuitas

Volume: 17.581
Bid/Ask: 49,45 / 49,52
Rentang Harian: 49,43 - 50,07

Umum
- Ringkasan
- Data Historis
Grafik
- Grafik streaming
- Grafik Interaktif
Teknikal
Forum

Analisis Teknikal
Pola Candlestick

Pola Lilin DEAM

Dapatkan akses ke berlusin-lusin pola grafik lilin live optimistis dan pesimistis untuk ETF Invesco MDAX® UCITS ETF Acc dan gunakanlah untuk memprediksi perilaku pasar mendatang. Pola ETF Invesco MDAX UCITS ETF Acc tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun jangka pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan dapatkan wawasan mengenai makna pola-pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Homing Pigeon	1H	Saat Ini
	Belt Hold Bullish	15	Saat Ini
Pola Selesai
	Homing Pigeon	5H	1	29/04/2026 14:00
	Homing Pigeon	1D	2	27/04/2026
	Shooting Star	1M	3	Jan '26
	Dragonfly Doji	1M	5	Nov '25
	Belt Hold Bullish	15	5	29/04/2026 20:45
	Harami Bullish	15	6	29/04/2026 20:30
	Harami Bearish	1D	7	20/04/2026
	Inverted Hammer	30	7	29/04/2026 18:30
	Separating Lines Bullish	1D	8	17/04/2026
	Homing Pigeon	1H	8	28/04/2026 22:00
	Tri-Star Bullish	15	8	29/04/2026 20:00
	Harami Bullish	5H	9	23/04/2026 18:00
	Doji Star Bearish	1M	10	Jun '25
	Doji Star Bearish	1D	11	14/04/2026
	Bullish Hammer	1M	12	Apr '25
	Harami Bullish	30	12	29/04/2026 14:30
	Harami Cross	30	12	29/04/2026 14:30
	Harami Bullish	30	14	28/04/2026 22:30
	Harami Cross	30	14	28/04/2026 22:30
	Bullish Hammer	1H	15	28/04/2026 15:00
	Belt Hold Bullish	15	18	29/04/2026 16:00
	Three Inside Down	5H	19	20/04/2026 10:00
	Harami Bullish	15	19	29/04/2026 15:15
	Harami Cross	15	19	29/04/2026 15:15
	Bullish Hammer	1M	20	Ags '24
	Three Inside Down	1H	20	27/04/2026 19:00
	Engulfing Bearish	1M	22	Jun '24
	Harami Bullish	1M	23	Mei '24
	Harami Bullish	1W	24	09/11/2025
	Three Black Crows	30	24	28/04/2026 17:30
	Belt Hold Bearish	1H	25	27/04/2026 14:00
	Three Black Crows	1D	26	20/03/2026
	Dark Cloud Cover	30	26	28/04/2026 16:30
	Belt Hold Bearish	30	26	28/04/2026 16:30
	Falling Three Methods	1M	27	Jan '24
	Bullish Hammer	15	27	28/04/2026 21:45
	Hanging Man	30	28	28/04/2026 15:00
	Bullish Hammer	30	28	28/04/2026 15:00
	Downside Gap Three Methods	1M	29	Nov '23
	Bullish doji Star	15	29	28/04/2026 21:15
	Falling Three Methods	1M	31	Sep '23
	Three Black Crows	1H	33	24/04/2026 15:00
	Belt Hold Bullish	15	38	28/04/2026 18:30
	Falling Three Methods	1M	40	Des '22
	Harami Cross Bearish	30	40	27/04/2026 18:00
	Harami Cross Bearish	1W	41	13/07/2025
	Bullish Engulfing	1W	44	22/06/2025
	Harami Bullish	1D	44	24/02/2026
	Harami Cross	1D	44	24/02/2026
	Harami Bullish	1H	44	22/04/2026 22:00
	Belt Hold Bearish	15	44	28/04/2026 16:30
	Engulfing Bearish	15	44	28/04/2026 16:30
	Three Outside Down	1W	45	15/06/2025
	Engulfing Bearish	1W	46	08/06/2025
	Three Inside Up	5H	46	01/04/2026 21:00
	Three Outside Down	1H	46	22/04/2026 20:00
	Doji Star Bearish	15	46	28/04/2026 16:00
	Engulfing Bearish	1H	47	22/04/2026 19:00
	Morning Doji Star	1H	48	22/04/2026 18:00
	Morning Star	1H	48	22/04/2026 18:00
	Belt Hold Bearish	30	48	27/04/2026 14:00
	Bullish Hammer	1M	49	Mar '22
	Bullish doji Star	1H	49	22/04/2026 17:00
	Bullish doji Star	30	49	24/04/2026 22:30
	Hanging Man	1W	51	04/05/2025
	Engulfing Bearish	1M	55	Sep '21
	Bullish Hammer	5H	55	27/03/2026 16:00
	Mat Hold Bullish	1D	56	06/02/2026
	Three Black Crows	5H	57	26/03/2026 20:00
	Separating Lines Bullish	30	58	24/04/2026 18:00
	Hanging Man	5H	59	25/03/2026 19:00
	Belt Hold Bullish	1D	60	02/02/2026
	Bullish Engulfing	1D	60	02/02/2026
	Harami Bullish	30	61	24/04/2026 16:30
	Harami Cross	30	61	24/04/2026 16:30
	Belt Hold Bullish	15	62	27/04/2026 20:15
	Deliberation Bearish	1M	63	Jan '21
	Hanging Man	1D	65	26/01/2026
	Dragonfly Bearish	1D	65	26/01/2026
	Bullish Engulfing	5H	65	23/03/2026 17:00
	Three Outside Up	1W	66	19/01/2025
	Hanging Man	1M	67	Sep '20
	Bullish Engulfing	1W	67	12/01/2025
	Three Inside Up	1D	67	22/01/2026
	Belt Hold Bullish	15	68	27/04/2026 18:45
	Doji Star Bearish	30	69	23/04/2026 21:30
	Hanging Man	30	69	23/04/2026 21:30
	Dragonfly Bearish	30	69	23/04/2026 21:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar DEAM

Tuliskan pendapat Anda mengenai Invesco MDAX® UCITS ETF Acc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.101,23	+28,83	+0,41%
IDX Kompas 100	957,59	+2,89	+0,30%
FTSE Indonesia Local	2.531,20	-14,83	-0,58%
US 500	7.128,6	-10,2	-0,14%
Dow Jones	48.837,24	-304,69	-0,62%
Hang Seng	26.111,84	+432,06	+1,68%
Indeks Dolar AS	98,850	+0,374	+0,38%

Emas	4.552,45	-55,95	-1,21%
Perak	72,013	-1,733	-2,35%
Minyak Mentah WTI	107,92	+7,99	+8,00%
Minyak Brent	111,50	+7,10	+6,80%
Gas Alam	2,646	-0,045	-1,67%
Kopi C AS	290,70	0,00	0,00%
Gula #11 AS	14,75	+0,52	+3,65%

EUR/USD	1,1671	-0,0042	-0,36%
GBP/USD	1,3470	-0,0049	-0,36%
USD/JPY	160,43	+0,89	+0,56%
AUD/USD	0,7113	-0,0067	-0,93%
EUR/JPY	187,16	+0,33	+0,18%
USD/IDR	17.361,0	+151,0	+0,88%
GBP/JPY	216,10	+0,44	+0,20%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	284	-2	-0,70%
PT BUMA Internasional Grup Tbk	254	+2	+0,79%
Bank Rakyat	186	+3	+1,64%
Semen Baturaja Persero	224	0	0,00%
Bumi Resources	230	+2	+0,88%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	Invesco MDAX UCIT.	49,48	-0,16	-0,32%