Breaking News

Tutup

Invesco MDAX® UCITS ETF Acc (DEAM)

Simbol	Bursa	Mata Uang
DEAM	Xetra	EUR	Tertunda
DEAM	London	USD	Real-time
PEAM	London	GBP	Real-time
DEAM	Swiss	CHF	Tertunda
MDAX	Milan	EUR	Real-time
DEAMN	Meksiko	MXN	Tertunda
DEAM	Frankfurt	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

49,62 +0,16 +0,32%

12/10 - Tutup. Mata uang dalam EUR

Jenis: ETF

Pasar: Jerman

Penerbit: Invesco Investment Management Limited

ISIN: IE00BHJYDV33

WKN: A2N7NF

Kelas Aset: Ekuitas

Volume: 24.725
Bid/Ask: 49,55 / 49,58
Rentang Harian: 49,48 - 49,70

Umum
- Ringkasan
- Data Historis
Grafik
- Grafik streaming
- Grafik Interaktif
Teknikal
Forum

Analisis Teknikal
Pola Candlestick

Pola Lilin DEAM

Dapatkan akses ke berlusin-lusin pola grafik lilin live optimistis dan pesimistis untuk ETF Invesco MDAX® UCITS ETF Acc dan gunakanlah untuk memprediksi perilaku pasar mendatang. Pola ETF Invesco MDAX UCITS ETF Acc tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun jangka pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan dapatkan wawasan mengenai makna pola-pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Three Outside Down	1D	2	08/10/2026
	Tri-Star Bullish	15	2	12/10/2026 21:30
	Harami Bullish	1M	3	Jul '26
	Harami Cross	1M	3	Jul '26
	Engulfing Bearish	1D	3	07/10/2026
	Falling Three Methods	1D	3	07/10/2026
	Harami Bullish	1D	6	02/10/2026
	Inverted Hammer	1D	6	02/10/2026
	Bullish Engulfing	1W	7	23/08/2026
	Belt Hold Bullish	5H	8	08/10/2026 11:00
	Shooting Star	1M	9	Jan '26
	Three Black Crows	1H	9	09/10/2026 22:00
	Dragonfly Doji	1M	11	Nov '25
	Three Inside Down	5H	11	07/10/2026 10:00
	Tri-Star Bearish	15	11	12/10/2026 18:00
	Three Outside Down	1D	12	24/09/2026
	Harami Bearish	5H	12	06/10/2026 19:00
	Shooting Star	1H	12	09/10/2026 19:00
	Engulfing Bearish	1D	13	23/09/2026
	Shooting Star	30	13	12/10/2026 14:30
	Dark Cloud Cover	1W	14	05/07/2026
	Harami Bearish	15	14	12/10/2026 16:45
	Harami Cross	1D	15	21/09/2026
	Harami Bullish	1D	15	21/09/2026
	Belt Hold Bullish	15	15	12/10/2026 16:15
	Bullish Engulfing	15	15	12/10/2026 16:15
	Doji Star Bearish	1M	16	Jun '25
	Morning Star	1H	17	09/10/2026 14:00
	Bullish Hammer	1M	18	Apr '25
	Falling Three Methods	1H	19	08/10/2026 21:00
	Harami Bullish	1D	21	11/09/2026
	Abandoned Baby Bullish	1W	23	03/05/2026
	Belt Hold Bullish	5H	23	29/09/2026 22:00
	Harami Cross	1W	24	26/04/2026
	Inverted Hammer	1H	25	08/10/2026 15:00
	Bullish Hammer	1M	26	Ags '24
	Belt Hold Bullish	1H	26	08/10/2026 14:00
	Harami Cross Bearish	30	26	09/10/2026 16:00
	Engulfing Bearish	1M	28	Jun '24
	Belt Hold Bullish	1H	28	07/10/2026 21:00
	Harami Bullish	1M	29	Mei '24
	Belt Hold Bullish	15	29	09/10/2026 20:45
	Evening Star	1D	30	31/08/2026
	Falling Three Methods	1M	33	Jan '24
	Downside Gap Three Methods	1M	35	Nov '23
	Falling Three Methods	1M	37	Sep '23
	Inverted Hammer	1D	38	19/08/2026
	Harami Bullish	30	40	08/10/2026 17:30
	Harami Cross Bearish	15	42	09/10/2026 16:15
	Inverted Hammer	1D	43	12/08/2026
	Falling Three Methods	1M	46	Des '22
	Belt Hold Bullish	1H	46	05/10/2026 21:00
	Harami Bullish	1W	48	09/11/2025
	Engulfing Bearish	1D	48	05/08/2026
	Hanging Man	5H	49	16/09/2026 14:00
	Bullish Hammer	30	49	07/10/2026 22:00
	Engulfing Bearish	1D	51	31/07/2026
	Bullish Hammer	5H	51	15/09/2026 13:00
	Belt Hold Bullish	5H	52	14/09/2026 22:00
	Belt Hold Bullish	1H	52	05/10/2026 15:00
	Belt Hold Bullish	15	52	08/10/2026 22:15
	Evening Doji Star	30	54	07/10/2026 19:30
	Inverted Hammer	15	54	08/10/2026 21:30
	Bullish Hammer	1M	55	Mar '22
	Belt Hold Bearish	1D	55	27/07/2026
	Belt Hold Bullish	1H	55	02/10/2026 21:00
	Bullish Engulfing	1H	55	02/10/2026 21:00
	Bullish doji Star	5H	56	11/09/2026 14:00
	Harami Bullish	30	59	07/10/2026 17:00
	Harami Cross	30	59	07/10/2026 17:00
	Doji Star Bearish	15	60	08/10/2026 19:15
	Engulfing Bearish	1M	61	Sep '21
	Falling Three Methods	30	61	07/10/2026 16:00
	Harami Bearish	5H	62	08/09/2026 21:00
	Harami Cross Bearish	5H	62	08/09/2026 21:00
	Bullish Hammer	30	64	07/10/2026 14:30
	Harami Cross Bearish	1W	65	13/07/2025
	Belt Hold Bullish	5H	65	07/09/2026 20:00
	Harami Bullish	15	65	08/10/2026 17:30
	Three Inside Up	30	66	06/10/2026 22:00
	Homing Pigeon	1D	67	09/07/2026
	Harami Cross	30	67	06/10/2026 21:30
	Harami Bullish	30	67	06/10/2026 21:30
	Bullish doji Star	30	67	06/10/2026 21:30
	Bullish Engulfing	1W	68	22/06/2025
	Three Outside Down	1D	68	08/07/2026
	Deliberation Bearish	1M	69	Jan '21
	Three Outside Down	1W	69	15/06/2025
	Belt Hold Bearish	1D	69	07/07/2026
	Engulfing Bearish	1D	69	07/07/2026
	Abandoned Baby Bullish	1H	69	01/10/2026 16:00
	Morning Doji Star	1H	69	01/10/2026 16:00
	Morning Star	1H	69	01/10/2026 16:00
	Belt Hold Bullish	15	69	08/10/2026 16:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar DEAM

Tuliskan pendapat Anda mengenai Invesco MDAX® UCITS ETF Acc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.936,15	-157,61	-2,59%
IDX Kompas 100	765,54	-19,95	-2,54%
FTSE Indonesia Local	2.142,77	+28,48	+1,35%
US 500	7.807,3	-4,2	-0,05%
Dow Jones	51.850,55	+195,60	+0,38%
Hang Seng	24.271,20	+59,85	+0,25%
Indeks Dolar AS	102,370	-0,010	-0,01%

Emas	4.195,95	+5,35	+0,13%
Perak	60,573	+0,063	+0,10%
Minyak Mentah WTI	93,16	+1,31	+1,43%
Minyak Brent	106,17	+0,20	+0,19%
Gas Alam	3,18	-0,04	-1,34%
Kopi C AS	289,90	+2,95	+1,03%
Gula #11 AS	20,86	+0,61	+3,01%

EUR/USD	1,1155	0,0000	0,00%
GBP/USD	1,3211	+0,0004	+0,03%
USD/JPY	158,65	+0,04	+0,03%
AUD/USD	0,6958	-0,0001	-0,01%
EUR/JPY	176,95	+0,04	+0,02%
USD/IDR	17.892,8	+22,1	+0,12%
GBP/JPY	209,54	0,00	0,00%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	179	-8	-4,28%
PT BUMA Internasional Grup Tbk	208	-14	-6,31%
Bank Rakyat	132	-2	-1,49%
Semen Baturaja Persero	150	-1	-0,66%
Bumi Resources	165	-15	-8,33%
PP Properti Tbk PT	16	-2	-11,11%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	Invesco MDAX UCIT.	49,62	+0,16	+0,32%