Breaking News

Tutup

iShares MSCI USA Quality Factor ETF BDR (BQUA39)

Simbol	Bursa	Mata Uang
BQUA39	B3	BRL	Tertunda
QUAL	NYSE	USD	Real-time
QUAL	Meksiko	MXN	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

77,52 +0,49 +0,64%

26/09 - Tutup. Mata uang dalam BRL

Jenis: ETF

Pasar: Brazil

Penerbit: iShares

ISIN: BRBQUABDR001

Acuan: iShares MSCI USA Quality Factor

Kelas Aset: Ekuitas

Volume: 424
Bid/Ask: 75,80 / 77,46
Rentang Harian: 77,21 - 77,52

Umum
- Ringkasan
- Data Historis
Grafik
- Grafik streaming
- Grafik Interaktif
Teknikal
Forum

Analisis Teknikal
Pola Candlestick

Pola Lilin BQUA39

Dapatkan akses ke berlusin-lusin pola grafik lilin live optimistis dan pesimistis untuk ETF iShares MSCI USA Quality Factor ETF BDR dan gunakanlah untuk memprediksi perilaku pasar mendatang. Pola ETF iShares MSCI USA Quality Factor BDR tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun jangka pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan dapatkan wawasan mengenai makna pola-pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Shooting Star	1H	Saat Ini
	Belt Hold Bullish	30	Saat Ini
Pola Selesai
	Tri-Star Bearish	5H	3	24/09/2026 17:00
	Tri-Star Bearish	15	3	26/09/2026 02:00
	Belt Hold Bearish	1D	6	17/09/2026
	Three Inside Down	1M	7	Feb '26
	Tri-Star Bearish	5H	7	22/09/2026 20:00
	Tri-Star Bearish	1H	7	24/09/2026 20:00
	Harami Bearish	1M	8	Jan '26
	Evening Doji Star	1D	8	15/09/2026
	Evening Star	1D	8	15/09/2026
	Tri-Star Bearish	30	9	24/09/2026 20:30
	Dragonfly Doji	1M	10	Nov '25
	Tri-Star Bearish	15	10	24/09/2026 20:30
	Bullish Hammer	1D	11	10/09/2026
	Belt Hold Bullish	1D	12	09/09/2026
	Harami Bullish	5H	13	18/09/2026 01:00
	Harami Cross	5H	13	18/09/2026 01:00
	Tri-Star Bullish	30	13	23/09/2026 03:30
	Belt Hold Bearish	5H	14	17/09/2026 20:00
	Engulfing Bearish	5H	14	17/09/2026 20:00
	Tri-Star Bearish	1H	14	23/09/2026 00:00
	Tri-Star Bullish	15	14	23/09/2026 03:45
	Dark Cloud Cover	1W	15	07/06/2026
	Bullish Hammer	1M	17	Apr '25
	Tri-Star Bearish	30	17	23/09/2026 00:00
	Tri-Star Bearish	15	18	23/09/2026 00:00
	Tri-Star Bearish	1H	19	19/09/2026 02:00
	Evening Doji Star	1M	20	Jan '25
	Doji Star Bearish	1M	21	Des '24
	Abandoned Baby Bullish	1D	21	24/08/2026
	Belt Hold Bullish	1D	21	24/08/2026
	Harami Bearish	1W	22	19/04/2026
	Bullish doji Star	1D	22	21/08/2026
	Tri-Star Bullish	1H	22	18/09/2026 03:00
	Tri-Star Bearish	30	22	19/09/2026 02:30
	Belt Hold Bearish	1D	23	20/08/2026
	Break Away Bearish	1D	23	20/08/2026
	Engulfing Bearish	1D	23	20/08/2026
	Tri-Star Bearish	1H	23	17/09/2026 23:00
	Tri-Star Bearish	15	23	19/09/2026 02:30
	Engulfing Bearish	1M	24	Sep '24
	Hanging Man	1M	25	Ags '24
	Harami Bullish	1W	25	29/03/2026
	Tri-Star Bullish	30	25	18/09/2026 03:30
	Doji Star Bearish	1D	26	12/08/2026
	Homing Pigeon	5H	26	09/09/2026 02:00
	Tri-Star Bearish	30	26	17/09/2026 23:30
	Tri-Star Bullish	15	26	18/09/2026 03:45
	Tri-Star Bearish	15	27	17/09/2026 23:30
	Belt Hold Bearish	1D	31	05/08/2026
	Tri-Star Bullish	30	31	16/09/2026 03:30
	Bullish Hammer	1W	32	08/02/2026
	Three Outside Up	1M	33	Des '23
	Tri-Star Bearish	5H	33	02/09/2026 20:00
	Hanging Man	1H	33	12/09/2026 02:00
	Dragonfly Bearish	1H	33	12/09/2026 02:00
	Tri-Star Bearish	30	33	16/09/2026 00:30
	Tri-Star Bullish	15	33	16/09/2026 01:15
	Bullish Engulfing	1M	34	Nov '23
	Tri-Star Bearish	15	35	16/09/2026 00:30
	Belt Hold Bearish	1M	36	Sep '23
	Engulfing Bearish	1M	36	Sep '23
	Tri-Star Bullish	5H	37	26/08/2026 23:00
	Hanging Man	30	37	12/09/2026 02:30
	Dragonfly Bearish	30	37	12/09/2026 02:30
	Belt Hold Bearish	1W	38	28/12/2025
	Engulfing Bearish	1W	38	28/12/2025
	Evening Star	1W	38	28/12/2025
	Tri-Star Bearish	5H	38	26/08/2026 18:00
	Hanging Man	15	39	12/09/2026 02:30
	Dragonfly Bearish	15	39	12/09/2026 02:30
	Belt Hold Bullish	5H	42	24/08/2026 21:00
	Tri-Star Bullish	5H	43	21/08/2026 23:00
	Homing Pigeon	1H	43	09/09/2026 02:00
	Harami Bullish	1M	44	Jan '23
	Falling Three Methods	1M	45	Des '22
	Homing Pigeon	1W	45	09/11/2025
	Bullish Hammer	1W	46	02/11/2025
	Hanging Man	1W	47	26/10/2025
	Belt Hold Bearish	5H	47	20/08/2026 17:00
	Engulfing Bearish	5H	47	20/08/2026 17:00
	Falling Three Methods	1M	48	Sep '22
	Tri-Star Bearish	5H	49	18/08/2026 20:00
	Homing Pigeon	30	49	09/09/2026 02:30
	Tri-Star Bullish	15	50	10/09/2026 02:15
	Bullish doji Star	1M	51	Jun '22
	Evening Star	1D	52	03/07/2026
	Three River Bottom	1W	53	14/09/2025
	Tri-Star Bullish	1H	53	03/09/2026 02:00
	Belt Hold Bearish	1W	55	31/08/2025
	Engulfing Bearish	1W	55	31/08/2025
	Belt Hold Bullish	1D	56	26/06/2026
	Tri-Star Bearish	15	58	05/09/2026 02:45
	Three Outside Down	1W	59	03/08/2025
	Engulfing Bearish	1W	60	27/07/2025
	Tri-Star Bullish	1H	61	26/08/2026 22:00
	Tri-Star Bullish	30	61	03/09/2026 02:30
	Tri-Star Bearish	1H	62	26/08/2026 20:00
	Tri-Star Bearish	15	64	04/09/2026 03:45
	Belt Hold Bearish	5H	65	05/08/2026 17:00
	Engulfing Bearish	5H	65	05/08/2026 17:00
	Belt Hold Bearish	1W	66	15/06/2025
	Harami Bearish	1W	68	01/06/2025
	Inverted Hammer	1W	68	01/06/2025
	Tri-Star Bullish	15	68	03/09/2026 02:30
	Belt Hold Bullish	1W	69	25/05/2025
	Bullish Engulfing	1W	69	25/05/2025
	Tri-Star Bullish	1H	69	22/08/2026 03:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar BQUA39

Tuliskan pendapat Anda mengenai iShares MSCI USA Quality Factor ETF BDR

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.241,89	-56,72	-0,90%
IDX Kompas 100	812,84	-5,85	-0,71%
FTSE Indonesia Local	2.186,83	-4,09	-0,19%
US 500	7.743,7	+39,5	+0,51%
Dow Jones	51.828,62	+478,64	+0,93%
Hang Seng	24.510,09	-251,04	-1,01%
Indeks Dolar AS	100,755	-0,263	-0,26%

Emas	4.320,50	+22,50	+0,52%
Perak	64,710	+0,710	+1,11%
Minyak Mentah WTI	92,44	-2,17	-2,29%
Minyak Brent	97,44	-2,15	-2,02%
Gas Alam	3,230	-0,083	-2,52%
Kopi C AS	278,10	+2,75	+1,00%
Gula #11 AS	18,53	-0,08	-0,43%

EUR/USD	1,1391	+0,0013	+0,11%
GBP/USD	1,3246	+0,0024	+0,18%
USD/JPY	157,29	-1,56	-0,98%
AUD/USD	0,7024	+0,0012	+0,17%
EUR/JPY	179,15	-1,63	-0,90%
USD/IDR	17.885,0	+4,0	+0,02%
GBP/JPY	208,31	-1,67	-0,80%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	195	-15	-7,14%
PT BUMA Internasional Grup Tbk	214	-6	-2,73%
Bank Rakyat	140	0	0,00%
Semen Baturaja Persero	154	-9	-5,52%
Bumi Resources	182	-3	-1,62%
PP Properti Tbk PT	15	-1	-6,25%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	iShares MSCI USA .	77,52	+0,49	+0,64%