Breaking News

Tutup

iShares S&P 500 Value ETF BDR (BIVE39)

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

76,70 +0,05 +0,07%

21:04:10 - Data Tertunda. Mata uang dalam BRL

Jenis: ETF

Pasar: Brazil

Penerbit: iShares

ISIN: BRBIVEBDR008

Acuan: iShares S&P 500 Value

Kelas Aset: Ekuitas

Volume: 370
Bid/Ask: 76,07 / 76,67
Rentang Harian: 76,70 - 80,77

Umum
- Ringkasan
- Data Historis
Grafik
- Grafik streaming
- Grafik Interaktif
Teknikal
Forum

Analisis Teknikal
Pola Candlestick

Pola Lilin BIVE39

Dapatkan akses ke berlusin-lusin pola grafik lilin live optimistis dan pesimistis untuk ETF iShares S&P 500 Value ETF BDR dan gunakanlah untuk memprediksi perilaku pasar mendatang. Pola ETF iShares S&P 500 Value BDR tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun jangka pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan dapatkan wawasan mengenai makna pola-pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bearish	1D	Saat Ini
	Belt Hold Bearish	5H	Saat Ini
	Belt Hold Bearish	1H	Saat Ini
Pola Selesai
	Belt Hold Bearish	1D	1	05/02/2026
	Dark Cloud Cover	1D	1	05/02/2026
	Three Black Crows	5H	1	06/02/2026 02:00
	Three Black Crows	15	1	06/02/2026 20:30
	Engulfing Bearish	1W	2	18/01/2026
	Belt Hold Bearish	30	2	06/02/2026 20:00
	Harami Bearish	1D	3	03/02/2026
	Harami Cross Bearish	1D	3	03/02/2026
	Belt Hold Bearish	5H	3	05/02/2026 16:00
	Belt Hold Bearish	15	3	06/02/2026 20:00
	Harami Bullish	1W	4	04/01/2026
	Harami Cross	1W	4	04/01/2026
	Bullish doji Star	15	4	06/02/2026 03:45
	Harami Bullish	15	4	06/02/2026 03:45
	Harami Cross	15	4	06/02/2026 03:45
	Break Away Bearish	1W	5	28/12/2025
	Engulfing Bearish	1W	5	28/12/2025
	Homing Pigeon	15	6	06/02/2026 01:45
	Hanging Man	1W	7	14/12/2025
	Harami Bearish	1M	8	Jun '25
	Deliberation Bearish	1W	8	07/12/2025
	Bullish Engulfing	1M	9	Mei '25
	Belt Hold Bullish	1D	9	26/01/2026
	Belt Hold Bearish	1H	9	05/02/2026 20:00
	Belt Hold Bullish	15	11	05/02/2026 23:45
	Harami Bullish	1M	12	Feb '25
	Harami Cross	1M	12	Feb '25
	Harami Bullish	1D	12	21/01/2026
	Harami Cross	1D	12	21/01/2026
	Belt Hold Bullish	15	12	05/02/2026 23:15
	Engulfing Bearish	1D	13	20/01/2026
	Harami Cross Bearish	15	13	05/02/2026 23:00
	Belt Hold Bearish	1D	16	15/01/2026
	Belt Hold Bearish	30	16	05/02/2026 20:00
	Deliberation Bearish	1M	18	Ags '24
	Belt Hold Bullish	5H	18	27/01/2026 17:00
	Harami Cross	1H	18	04/02/2026 03:00
	Harami Bullish	1H	18	04/02/2026 03:00
	Bullish doji Star	1H	18	04/02/2026 03:00
	Doji Star Bearish	30	18	05/02/2026 02:30
	Three Outside Up	30	18	05/02/2026 02:30
	Bullish doji Star	30	20	05/02/2026 01:00
	Harami Bullish	30	20	05/02/2026 01:00
	Harami Cross	30	20	05/02/2026 01:00
	Belt Hold Bullish	5H	21	26/01/2026 16:00
	Bullish Engulfing	5H	21	26/01/2026 16:00
	Doji Star Bearish	15	22	05/02/2026 20:00
	Belt Hold Bullish	1D	23	06/01/2026
	Hanging Man	30	23	04/02/2026 23:00
	Belt Hold Bullish	1W	24	17/08/2025
	Bullish Engulfing	1W	24	17/08/2025
	Deliberation Bearish	30	24	04/02/2026 22:30
	Bullish Engulfing	1M	27	Nov '23
	Morning Doji Star	1M	27	Nov '23
	Engulfing Bearish	1W	27	27/07/2025
	Tri-Star Bearish	30	27	04/02/2026 20:30
	Bullish doji Star	1M	28	Okt '23
	Belt Hold Bearish	1D	28	26/12/2025
	Belt Hold Bearish	1D	29	23/12/2025
	Dark Cloud Cover	1D	29	23/12/2025
	Bullish doji Star	30	29	04/02/2026 03:30
	Harami Bullish	30	29	04/02/2026 03:30
	Harami Cross	30	29	04/02/2026 03:30
	Hanging Man	1M	30	Ags '23
	Harami Bearish	15	30	04/02/2026 23:45
	Morning Doji Star	1W	32	22/06/2025
	Inverted Hammer	5H	32	20/01/2026 00:00
	Belt Hold Bullish	30	32	04/02/2026 00:00
	Belt Hold Bearish	15	32	04/02/2026 23:00
	Engulfing Bearish	15	32	04/02/2026 23:00
	Bullish doji Star	1W	33	15/06/2025
	Abandoned Baby Bullish	1D	33	17/12/2025
	Three Black Crows	1W	34	08/06/2025
	Hanging Man	1D	34	16/12/2025
	Dragonfly Bearish	1D	34	16/12/2025
	Belt Hold Bearish	1D	35	15/12/2025
	Evening Star	30	35	03/02/2026 22:30
	Belt Hold Bearish	1W	36	25/05/2025
	Belt Hold Bearish	1D	36	12/12/2025
	Engulfing Bearish	1W	37	18/05/2025
	Two Crows	5H	37	16/01/2026 01:00
	Three Inside Up	30	37	03/02/2026 21:30
	Belt Hold Bearish	5H	38	15/01/2026 20:00
	Harami Bullish	1H	38	30/01/2026 22:00
	Harami Bullish	30	38	03/02/2026 21:00
	Harami Cross	30	38	03/02/2026 21:00
	Three Outside Up	1M	39	Nov '22
	Belt Hold Bearish	1H	39	30/01/2026 21:00
	Dark Cloud Cover	1H	39	30/01/2026 21:00
	Tri-Star Bearish	15	39	04/02/2026 20:30
	Bullish Engulfing	1M	40	Okt '22
	Morning Doji Star	1W	40	27/04/2025
	Three Inside Up	1W	40	27/04/2025
	Harami Cross	5H	40	14/01/2026 19:00
	Belt Hold Bullish	30	40	03/02/2026 20:00
	Falling Three Methods	1M	41	Sep '22
	Harami Cross	1W	41	20/04/2025
	Harami Bullish	1W	41	20/04/2025
	Bullish doji Star	1W	41	20/04/2025
	Bullish doji Star	15	41	04/02/2026 03:45
	Harami Bullish	15	41	04/02/2026 03:45
	Harami Cross	15	41	04/02/2026 03:45
	Belt Hold Bearish	1D	42	04/12/2025
	Engulfing Bearish	1W	44	30/03/2025
	Belt Hold Bullish	30	44	03/02/2026 01:30
	Belt Hold Bullish	15	44	04/02/2026 00:00
	Inverted Hammer	1W	45	23/03/2025
	Three Black Crows	1M	47	Mar '22
	Three Outside Down	1W	47	09/03/2025
	Falling Three Methods	1W	47	09/03/2025
	Dragonfly Doji	1H	47	29/01/2026 21:00
	Belt Hold Bullish	15	47	03/02/2026 23:00
	Bullish Engulfing	15	47	03/02/2026 23:00
	Engulfing Bearish	1W	48	02/03/2025
	Morning Star	1H	48	29/01/2026 20:00
	Morning Doji Star	1H	48	29/01/2026 20:00
	Bullish Engulfing	1H	48	29/01/2026 20:00
	Belt Hold Bullish	1H	48	29/01/2026 20:00
	Abandoned Baby Bullish	1H	48	29/01/2026 20:00
	Bullish doji Star	1H	49	29/01/2026 03:00
	Bullish Hammer	1D	51	21/11/2025
	Falling Three Methods	1W	53	26/01/2025
	Belt Hold Bearish	1D	55	14/11/2025
	Belt Hold Bullish	5H	55	06/01/2026 16:00
	Three Outside Down	1W	56	05/01/2025
	Falling Three Methods	1W	56	05/01/2025
	Tri-Star Bearish	30	56	31/01/2026 03:00
	Belt Hold Bearish	1W	57	29/12/2024
	Engulfing Bearish	1W	57	29/12/2024
	Morning Doji Star	1W	58	22/12/2024
	Tri-Star Bullish	15	58	03/02/2026 20:15
	Dragonfly Doji	5H	59	02/01/2026 22:00
	Harami Bullish	5H	59	02/01/2026 22:00
	Harami Cross	5H	59	02/01/2026 22:00
	Kicking Bearish	5H	60	02/01/2026 17:00
	Bullish Engulfing	5H	61	31/12/2025 00:00
	Belt Hold Bullish	1D	63	04/11/2025
	Bullish Engulfing	1D	63	04/11/2025
	Belt Hold Bullish	1H	64	27/01/2026 20:00
	Belt Hold Bullish	15	64	03/02/2026 01:45
	Belt Hold Bullish	1D	65	31/10/2025
	Harami Bullish	5H	65	27/12/2025 01:00
	Dragonfly Doji	15	65	03/02/2026 01:15
	Belt Hold Bullish	1D	66	30/10/2025
	Belt Hold Bearish	5H	66	26/12/2025 20:00
	Three Black Crows	30	66	30/01/2026 22:00
	Three Outside Down	30	67	30/01/2026 21:30
	Three Outside Down	5H	68	23/12/2025 22:00
	Belt Hold Bearish	30	68	30/01/2026 21:00
	Engulfing Bearish	30	68	30/01/2026 21:00
	Tri-Star Bullish	15	68	03/02/2026 00:30
	Belt Hold Bearish	5H	69	23/12/2025 17:00
	Engulfing Bearish	5H	69	23/12/2025 17:00
	Doji Star Bearish	30	69	30/01/2026 20:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar BIVE39

Tuliskan pendapat Anda mengenai iShares S&P 500 Value ETF BDR

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.935,26	-168,62	-2,08%
IDX Kompas 100	1.116,83	-23,38	-2,05%
FTSE Indonesia	3.062,62	-5,44	-0,18%
US 500	6.877,6	+79,5	+1,17%
Dow Jones	49.610,30	+701,58	+1,43%
Hang Seng	26.559,95	-325,29	-1,21%
Indeks Dolar AS	97,460	-0,241	-0,25%

Emas	4.955,81	+66,31	+1,36%
Perak	75,555	-1,159	-1,51%
Minyak Mentah WTI	63,26	-0,03	-0,05%
Minyak Brent	67,59	+0,04	+0,06%
Gas Alam	3,561	+0,052	+1,48%
Kopi C AS	299,30	-9,10	-2,95%
Gula #11 AS	14,25	-0,02	-0,14%

EUR/USD	1,1824	+0,0045	+0,38%
GBP/USD	1,3606	+0,0070	+0,52%
USD/JPY	156,82	-0,23	-0,15%
AUD/USD	0,7009	+0,0079	+1,14%
EUR/JPY	185,42	+0,53	+0,29%
USD/IDR	16.857,4	+55,9	+0,33%
GBP/JPY	213,36	+0,86	+0,40%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	342	-16	-4,47%
PT BUMA Internasional Grup Tbk	298	-10	-3,25%
Bank Rakyat	214	-4	-1,83%
Semen Baturaja Persero	268	-8	-2,90%
Bumi Resources	226	-14	-5,83%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
iShares S&P 500 V.	76,70	+0,05	+0,07%
DBVT	21,060	-0,400	-1,86%
Pacific NoS Globa.	35,59	0,00	0,00%
Procure Space	42,92	+0,81	+1,92%
253450	45.250	-150	-0,33%
603171	68,38	-1,42	-2,03%
FT Energy Income .	21,27	+0,11	+0,52%
RAMP	107,99	+5,14	+5,00%