Breaking News

Tutup

iShares S&P 500 Value ETF BDR (BIVE39)

Simbol	Bursa	Mata Uang
BIVE39	B3	BRL	Tertunda
IVE	NYSE	USD	Real-time
0JFT	London	USD	Real-time
IVEm	Buenos Aires	ARS	Tertunda
IVE	Meksiko	MXN	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

85,30 +0,10 +0,12%

22:08:53 - Data Tertunda. Mata uang dalam BRL

Jenis: ETF

Pasar: Brazil

Penerbit: iShares

ISIN: BRBIVEBDR008

Acuan: iShares S&P 500 Value

Kelas Aset: Ekuitas

Volume: 783
Bid/Ask: 85,31 / 85,49
Rentang Harian: 84,75 - 85,40

Umum
- Ringkasan
- Data Historis
Grafik
- Grafik streaming
- Grafik Interaktif
Teknikal
Forum

Analisis Teknikal
Pola Candlestick

Pola Lilin BIVE39

Dapatkan akses ke berlusin-lusin pola grafik lilin live optimistis dan pesimistis untuk ETF iShares S&P 500 Value ETF BDR dan gunakanlah untuk memprediksi perilaku pasar mendatang. Pola ETF iShares S&P 500 Value BDR tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun jangka pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan dapatkan wawasan mengenai makna pola-pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Doji Star Bearish	15	1	28/10/2026 21:45
	Belt Hold Bearish	30	2	28/10/2026 21:00
	Engulfing Bearish	30	2	28/10/2026 21:00
	Three Inside Up	15	2	28/10/2026 21:30
	Gravestone Doji	1M	3	Jul '26
	Belt Hold Bullish	1W	3	04/10/2026
	Belt Hold Bearish	1D	3	23/10/2026
	Engulfing Bearish	1D	3	23/10/2026
	Harami Cross	15	3	28/10/2026 21:15
	Harami Bullish	15	3	28/10/2026 21:15
	Dragonfly Doji	1W	4	27/09/2026
	Belt Hold Bearish	15	4	28/10/2026 21:00
	Engulfing Bearish	15	4	28/10/2026 21:00
	Three Inside Up	1M	5	Mei '26
	Belt Hold Bullish	5H	5	26/10/2026 19:00
	Bullish Engulfing	5H	5	26/10/2026 19:00
	Harami Bullish	1M	6	Apr '26
	Harami Cross	1M	6	Apr '26
	Harami Bullish	1D	6	20/10/2026
	Three Black Crows	5H	6	24/10/2026 02:00
	Three Outside Down	1D	7	19/10/2026
	Belt Hold Bearish	1D	8	16/10/2026
	Engulfing Bearish	1D	8	16/10/2026
	Belt Hold Bearish	5H	8	23/10/2026 16:00
	Bullish Engulfing	1H	9	27/10/2026 21:00
	Inverted Hammer	1H	10	27/10/2026 20:00
	Tri-Star Bearish	15	10	28/10/2026 02:00
	Hanging Man	5H	12	21/10/2026 19:00
	Kicking Bearish	30	12	27/10/2026 22:00
	Tri-Star Bullish	1W	13	26/07/2026
	Harami Bullish	1D	14	07/10/2026
	Harami Bullish	1W	15	12/07/2026
	Harami Cross	1W	15	12/07/2026
	Belt Hold Bearish	1D	15	06/10/2026
	Harami Bearish	1M	16	Jun '25
	Belt Hold Bullish	1D	16	05/10/2026
	Belt Hold Bullish	30	16	27/10/2026 20:00
	Bullish Engulfing	1M	17	Mei '25
	Three Black Crows	5H	17	19/10/2026 17:00
	Bullish Hammer	1D	18	01/10/2026
	Belt Hold Bearish	5H	19	16/10/2026 19:00
	Bullish doji Star	1H	19	24/10/2026 03:00
	Harami Bullish	1H	19	24/10/2026 03:00
	Harami Cross	1H	19	24/10/2026 03:00
	Harami Cross	1M	20	Feb '25
	Harami Bullish	1M	20	Feb '25
	Belt Hold Bullish	30	20	27/10/2026 01:30
	Tri-Star Bullish	15	20	27/10/2026 21:30
	Belt Hold Bearish	1D	22	25/09/2026
	Bullish doji Star	1H	22	24/10/2026 00:00
	Hanging Man	1W	23	17/05/2026
	Belt Hold Bullish	15	24	27/10/2026 20:00
	Belt Hold Bullish	1H	25	23/10/2026 21:00
	Deliberation Bearish	1M	26	Ags '24
	Belt Hold Bearish	1H	26	23/10/2026 20:00
	Engulfing Bearish	1H	26	23/10/2026 20:00
	Doji Star Bearish	1H	27	23/10/2026 03:00
	Tri-Star Bullish	15	28	27/10/2026 01:45
	Inverted Hammer	1W	29	05/04/2026
	Belt Hold Bearish	1D	29	16/09/2026
	Engulfing Bearish	1D	29	16/09/2026
	Belt Hold Bearish	5H	30	09/10/2026 17:00
	Engulfing Bearish	5H	30	09/10/2026 17:00
	Tri-Star Bullish	30	32	24/10/2026 01:30
	Bullish Engulfing	1W	33	08/03/2026
	Inverted Hammer	1W	34	01/03/2026
	Bullish Hammer	1D	34	09/09/2026
	Bullish Engulfing	1M	35	Nov '23
	Morning Doji Star	1M	35	Nov '23
	Falling Three Methods	1D	35	08/09/2026
	Bullish doji Star	1M	36	Okt '23
	Belt Hold Bullish	1D	36	04/09/2026
	Homing Pigeon	1D	37	03/09/2026
	Kicking Bearish	15	37	26/10/2026 22:30
	Hanging Man	1M	38	Ags '23
	Inverted Hammer	5H	38	05/10/2026 23:00
	Belt Hold Bullish	5H	39	05/10/2026 18:00
	Belt Hold Bullish	30	39	23/10/2026 21:30
	Evening Doji Star	15	39	26/10/2026 22:00
	Evening Star	15	39	26/10/2026 22:00
	Engulfing Bearish	1W	40	18/01/2026
	Doji Star Bearish	15	40	26/10/2026 21:45
	Shooting Star	1D	41	28/08/2026
	Belt Hold Bearish	30	41	23/10/2026 20:00
	Harami Bullish	1W	42	04/01/2026
	Harami Cross	1W	42	04/01/2026
	Belt Hold Bearish	1H	42	21/10/2026 20:00
	Break Away Bearish	1W	43	28/12/2025
	Engulfing Bearish	1W	43	28/12/2025
	Bullish Hammer	5H	43	01/10/2026 19:00
	Harami Cross	1H	43	21/10/2026 03:00
	Harami Bullish	1H	43	21/10/2026 03:00
	Belt Hold Bearish	1H	44	21/10/2026 02:00
	Engulfing Bearish	1H	44	21/10/2026 02:00
	Hanging Man	1W	45	14/12/2025
	Deliberation Bearish	1W	46	07/12/2025
	Three Outside Up	1M	47	Nov '22
	Belt Hold Bullish	15	47	24/10/2026 02:00
	Bullish Engulfing	1M	48	Okt '22
	Belt Hold Bullish	1D	48	19/08/2026
	Inverted Hammer	5H	48	29/09/2026 17:00
	Falling Three Methods	1M	49	Sep '22
	Three Outside Up	1H	49	20/10/2026 21:00
	Bullish Engulfing	1H	50	20/10/2026 20:00
	Three Inside Up	1H	50	20/10/2026 20:00
	Bullish doji Star	1H	51	20/10/2026 03:00
	Harami Bullish	1H	51	20/10/2026 03:00
	Harami Cross	1H	51	20/10/2026 03:00
	Belt Hold Bullish	15	51	24/10/2026 00:30
	Belt Hold Bearish	5H	53	25/09/2026 18:00
	Belt Hold Bearish	15	54	23/10/2026 23:00
	Engulfing Bearish	15	54	23/10/2026 23:00
	Three Black Crows	1M	55	Mar '22
	Homing Pigeon	1H	57	19/10/2026 21:00
	Harami Bullish	5H	58	23/09/2026 21:00
	Belt Hold Bearish	1H	58	19/10/2026 20:00
	Engulfing Bearish	1H	58	19/10/2026 20:00
	Belt Hold Bearish	5H	59	23/09/2026 16:00
	Belt Hold Bearish	15	60	23/10/2026 20:00
	Harami Bullish	1D	61	31/07/2026
	Three Stars in the South	5H	61	22/09/2026 20:00
	Harami Bullish	15	61	23/10/2026 03:45
	Harami Cross	15	61	23/10/2026 03:45
	Belt Hold Bullish	1W	62	17/08/2025
	Bullish Engulfing	1W	62	17/08/2025
	Three Outside Down	5H	62	22/09/2026 00:00
	Bullish doji Star	5H	62	22/09/2026 00:00
	Engulfing Bearish	15	62	23/10/2026 02:45
	Belt Hold Bearish	5H	63	21/09/2026 19:00
	Engulfing Bearish	5H	63	21/09/2026 19:00
	Belt Hold Bullish	1H	63	16/10/2026 23:00
	Hanging Man	15	63	23/10/2026 02:30
	Shooting Star	1D	64	28/07/2026
	Engulfing Bearish	1W	65	27/07/2025
	Belt Hold Bearish	1H	66	16/10/2026 20:00
	Homing Pigeon	15	66	23/10/2026 01:45
	Harami Bullish	1D	67	23/07/2026
	Inverted Hammer	1D	67	23/07/2026
	Harami Bullish	1H	67	16/10/2026 03:00
	Harami Cross	1H	67	16/10/2026 03:00
	Belt Hold Bullish	5H	68	17/09/2026 20:00
	Bullish Engulfing	5H	68	17/09/2026 20:00
	Belt Hold Bearish	1H	68	16/10/2026 02:00
	Three Outside Down	5H	69	17/09/2026 00:00
	Bullish Engulfing	15	69	23/10/2026 01:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar BIVE39

Tuliskan pendapat Anda mengenai iShares S&P 500 Value ETF BDR

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.282,31	+16,18	+0,31%
IDX Kompas 100	685,75	+3,41	+0,50%
FTSE Indonesia Local	1.914,59	-24,28	-1,25%
US 500	7.736,7	+14,0	+0,18%
Dow Jones	52.522,62	+145,05	+0,28%
Hang Seng	23.094,83	+53,51	+0,23%
Indeks Dolar AS	102,180	+0,020	+0,02%

Emas	4.058,00	-16,60	-0,41%
Perak	53,715	-0,798	-1,46%
Minyak Mentah WTI	102,63	+2,73	+2,73%
Minyak Brent	111,82	+2,41	+2,20%
Gas Alam	3,051	+0,047	+1,56%
Kopi C AS	285,30	-8,45	-2,88%
Gula #11 AS	19,38	+0,18	+0,94%

EUR/USD	1,1136	+0,0010	+0,09%
GBP/USD	1,3302	-0,0004	-0,03%
USD/JPY	158,21	+0,26	+0,16%
AUD/USD	0,7039	+0,0013	+0,19%
EUR/JPY	176,17	+0,44	+0,25%
USD/IDR	18.177,4	+68,7	+0,38%
GBP/JPY	210,44	+0,30	+0,14%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	156	+5	+3,31%
PT BUMA Internasional Grup Tbk	151	-4	-2,58%
Bank Rakyat	115	+2	+1,77%
Semen Baturaja Persero	129	+3	+2,38%
Bumi Resources	127	-1	-0,78%
PP Properti Tbk PT	15	+1	+7,14%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
iShares S&P 500 V.	85,30	+0,10	+0,12%
Bajaj Finserv Nif.	233,53	-0,91	-0,39%
iShares iBonds De.	4,89	0,00	0,00%
Tortoise Global W.	50,05	0,00	0,00%
RKET	18,64	0,00	0,00%
iShares MSCI Worl.	7,21	0,00	0,00%
iShares Core € Co.	5,42	0,00	0,00%
Genter Capital Mu.	10,13	0,00	0,00%