Breaking News

Tutup

iShares S&P 500 Value ETF BDR (BIVE39)

Simbol	Bursa	Mata Uang
BIVE39	B3	BRL	Tertunda
IVE	NYSE	USD	Real-time
IVEm	Buenos Aires	ARS	Tertunda
IVE	Meksiko	MXN	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

81,12 +0,07 +0,09%

05/09 - Tutup. Mata uang dalam BRL

Jenis: ETF

Pasar: Brazil

Penerbit: iShares

ISIN: BRBIVEBDR008

Acuan: iShares S&P 500 Value

Kelas Aset: Ekuitas

Volume: 1.145
Bid/Ask: 71,80 / 81,68
Rentang Harian: 79,42 - 81,20

Umum
- Ringkasan
- Data Historis
Grafik
- Grafik streaming
- Grafik Interaktif
Teknikal
Forum

Analisis Teknikal
Pola Candlestick

Pola Lilin BIVE39

Dapatkan akses ke berlusin-lusin pola grafik lilin live optimistis dan pesimistis untuk ETF iShares S&P 500 Value ETF BDR dan gunakanlah untuk memprediksi perilaku pasar mendatang. Pola ETF iShares S&P 500 Value BDR tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun jangka pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan dapatkan wawasan mengenai makna pola-pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	1D	Saat Ini
	Dragonfly Doji	30	Saat Ini
Pola Selesai
	Homing Pigeon	1D	1	03/09/2026
	Gravestone Doji	1M	2	Jul '26
	Belt Hold Bullish	5H	2	04/09/2026 17:00
	Three Inside Up	1M	4	Mei '26
	Harami Cross Bearish	30	4	05/09/2026 00:30
	Dragonfly Doji	15	4	05/09/2026 01:00
	Harami Bullish	1M	5	Apr '26
	Harami Cross	1M	5	Apr '26
	Tri-Star Bullish	1W	5	26/07/2026
	Shooting Star	1D	5	28/08/2026
	Harami Cross Bearish	15	5	05/09/2026 00:30
	Bullish doji Star	5H	6	03/09/2026 01:00
	Belt Hold Bullish	15	6	05/09/2026 00:00
	Harami Cross	1W	7	12/07/2026
	Harami Bullish	1W	7	12/07/2026
	Belt Hold Bullish	1H	7	04/09/2026 20:00
	Bullish Engulfing	1H	7	04/09/2026 20:00
	Bullish doji Star	5H	8	02/09/2026 00:00
	Belt Hold Bullish	1D	12	19/08/2026
	Harami Cross Bearish	1H	12	03/09/2026 23:00
	Tri-Star Bearish	15	14	04/09/2026 21:30
	Harami Bearish	1M	15	Jun '25
	Hanging Man	1W	15	17/05/2026
	Belt Hold Bearish	1H	15	03/09/2026 20:00
	Bullish Engulfing	1M	16	Mei '25
	Tri-Star Bullish	15	16	04/09/2026 20:30
	Harami Bullish	1M	19	Feb '25
	Harami Cross	1M	19	Feb '25
	Harami Cross Bearish	30	20	03/09/2026 23:00
	Inverted Hammer	1W	21	05/04/2026
	Belt Hold Bearish	1H	23	02/09/2026 20:00
	Deliberation Bearish	1M	25	Ags '24
	Bullish Engulfing	1W	25	08/03/2026
	Harami Bullish	1D	25	31/07/2026
	Inverted Hammer	1W	26	01/03/2026
	Belt Hold Bearish	30	26	03/09/2026 20:00
	Tri-Star Bearish	15	26	03/09/2026 23:00
	Tri-Star Bullish	30	27	03/09/2026 03:30
	Shooting Star	1D	28	28/07/2026
	Belt Hold Bearish	5H	28	20/08/2026 17:00
	Engulfing Bearish	5H	28	20/08/2026 17:00
	Belt Hold Bullish	1H	28	01/09/2026 23:00
	Harami Bullish	1H	29	01/09/2026 22:00
	Doji Star Bearish	15	29	03/09/2026 22:15
	Harami Bullish	1D	31	23/07/2026
	Inverted Hammer	1D	31	23/07/2026
	Belt Hold Bullish	5H	31	19/08/2026 16:00
	Engulfing Bearish	1W	32	18/01/2026
	Bullish Engulfing	1M	34	Nov '23
	Morning Doji Star	1M	34	Nov '23
	Harami Bullish	1W	34	04/01/2026
	Harami Cross	1W	34	04/01/2026
	Tri-Star Bullish	30	34	02/09/2026 23:30
	Bullish doji Star	1M	35	Okt '23
	Break Away Bearish	1W	35	28/12/2025
	Engulfing Bearish	1W	35	28/12/2025
	Belt Hold Bearish	1D	35	17/07/2026
	Three Inside Up	1D	36	16/07/2026
	Tri-Star Bullish	30	36	02/09/2026 22:30
	Hanging Man	1M	37	Ags '23
	Hanging Man	1W	37	14/12/2025
	Belt Hold Bullish	1H	37	31/08/2026 22:00
	Tri-Star Bullish	15	37	03/09/2026 03:45
	Deliberation Bearish	1W	38	07/12/2025
	Falling Three Methods	1D	38	14/07/2026
	Hanging Man	5H	38	14/08/2026 16:00
	Dragonfly Bearish	5H	38	14/08/2026 16:00
	Homing Pigeon	1H	38	31/08/2026 21:00
	Harami Bullish	30	38	02/09/2026 21:30
	Harami Cross	30	38	02/09/2026 21:30
	Harami Bullish	15	39	03/09/2026 02:15
	Harami Cross	15	39	03/09/2026 02:15
	Belt Hold Bearish	5H	40	13/08/2026 20:00
	Belt Hold Bearish	30	40	02/09/2026 20:00
	Belt Hold Bearish	15	40	03/09/2026 01:45
	Bullish doji Star	1D	41	09/07/2026
	Harami Bullish	1D	41	09/07/2026
	Harami Cross	1D	41	09/07/2026
	Harami Cross Bearish	15	41	03/09/2026 01:30
	Belt Hold Bearish	15	45	02/09/2026 23:45
	Three Outside Up	1M	46	Nov '22
	Belt Hold Bullish	30	46	02/09/2026 00:00
	Tri-Star Bullish	15	46	02/09/2026 23:30
	Bullish Engulfing	1M	47	Okt '22
	Falling Three Methods	1M	48	Sep '22
	Belt Hold Bullish	30	48	01/09/2026 23:00
	Tri-Star Bullish	15	48	02/09/2026 22:30
	Bullish Hammer	1H	49	28/08/2026 02:00
	Dragonfly Doji	1H	49	28/08/2026 02:00
	Three Outside Down	5H	50	06/08/2026 23:00
	Harami Bullish	30	50	01/09/2026 22:00
	Harami Cross	30	50	01/09/2026 22:00
	Tri-Star Bullish	15	50	02/09/2026 21:30
	Belt Hold Bearish	5H	51	06/08/2026 18:00
	Engulfing Bearish	5H	51	06/08/2026 18:00
	Tri-Star Bearish	30	52	01/09/2026 21:00
	Three Outside Up	1H	53	27/08/2026 22:00
	Three Black Crows	1M	54	Mar '22
	Belt Hold Bullish	1W	54	17/08/2025
	Bullish Engulfing	1W	54	17/08/2025
	Bullish Engulfing	1H	54	27/08/2026 21:00
	Belt Hold Bearish	15	54	02/09/2026 20:00
	Tri-Star Bullish	15	55	02/09/2026 03:45
	Separating Lines Bullish	5H	56	04/08/2026 21:00
	Engulfing Bearish	1W	57	27/07/2025
	Three Black Crows	1D	57	17/06/2026
	Belt Hold Bearish	1D	59	15/06/2026
	Hanging Man	1H	60	26/08/2026 22:00
	Tri-Star Bullish	15	61	02/09/2026 00:15
	Morning Doji Star	1W	62	22/06/2025
	Bullish doji Star	1W	63	15/06/2025
	Three Black Crows	1W	64	08/06/2025
	Belt Hold Bullish	15	64	01/09/2026 23:00
	Belt Hold Bearish	1W	66	25/05/2025
	Tri-Star Bullish	15	66	01/09/2026 22:15
	Engulfing Bearish	1W	67	18/05/2025
	Belt Hold Bullish	1H	67	25/08/2026 23:00
	Homing Pigeon	1H	69	25/08/2026 21:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar BIVE39

Tuliskan pendapat Anda mengenai iShares S&P 500 Value ETF BDR

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.686,44	+66,77	+1,01%
IDX Kompas 100	876,83	+10,98	+1,27%
FTSE Indonesia Local	2.326,14	-10,55	-0,45%
US 500	7.696,8	-21,8	-0,28%
Dow Jones	53.414,25	-271,86	-0,51%
Hang Seng	25.317,18	-95,94	-0,38%
Indeks Dolar AS	98,953	-0,197	-0,20%

Emas	4.435,01	-41,59	-0,93%
Perak	66,526	-0,222	-0,33%
Minyak Mentah WTI	93,88	+2,40	+2,62%
Minyak Brent	98,70	+1,70	+1,75%
Gas Alam	2,986	+0,011	+0,37%
Kopi C AS	293,27	-2,33	-0,79%
Gula #11 AS	18,06	-0,01	-0,06%

EUR/USD	1,1612	-0,0011	-0,09%
GBP/USD	1,3545	+0,0006	+0,04%
USD/JPY	154,20	-0,16	-0,10%
AUD/USD	0,7214	-0,0004	-0,06%
EUR/JPY	179,06	-0,39	-0,22%
USD/IDR	17.601,0	-14,9	-0,08%
GBP/JPY	208,85	-0,16	-0,08%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	224	-2	-0,88%
PT BUMA Internasional Grup Tbk	262	+4	+1,55%
Bank Rakyat	154	-1	-0,65%
Semen Baturaja Persero	176	+1	+0,57%
Bumi Resources	226	+6	+2,73%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	iShares S&P 500 V.	81,12	+0,07	+0,09%
	FTDR	82,60	-0,11	-0,13%