Breaking News

Tutup

iShares S&P 500 Value ETF BDR (BIVE39)

Simbol	Bursa	Mata Uang
BIVE39	B3	BRL	Tertunda
IVE	NYSE	USD	Real-time
IVEm	Buenos Aires	ARS	Tertunda
IVE	Meksiko	MXN	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

76,85 -3,18 -3,97%

03:54:59 - Tutup. Mata uang dalam BRL

Jenis: ETF

Pasar: Brazil

Penerbit: iShares

ISIN: BRBIVEBDR008

Acuan: iShares S&P 500 Value

Kelas Aset: Ekuitas

Volume: 3.169
Bid/Ask: 76,38 / 75,43
Rentang Harian: 75,82 - 77,08

Umum
- Ringkasan
- Data Historis
Grafik
- Grafik streaming
- Grafik Interaktif
Teknikal
Forum

Analisis Teknikal
Pola Candlestick

Pola Lilin BIVE39

Dapatkan akses ke berlusin-lusin pola grafik lilin live optimistis dan pesimistis untuk ETF iShares S&P 500 Value ETF BDR dan gunakanlah untuk memprediksi perilaku pasar mendatang. Pola ETF iShares S&P 500 Value BDR tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun jangka pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan dapatkan wawasan mengenai makna pola-pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	1W	Saat Ini
	Belt Hold Bullish	1D	Saat Ini
Pola Selesai
	Dragonfly Doji	1W	1	27/09/2026
	Belt Hold Bullish	5H	1	05/10/2026 18:00
	Bullish Hammer	1D	2	01/10/2026
	Gravestone Doji	1M	3	Jul '26
	Hanging Man	15	4	06/10/2026 02:15
	Dragonfly Bearish	15	4	06/10/2026 02:15
	Three Inside Up	1M	5	Mei '26
	Bullish Hammer	5H	5	01/10/2026 19:00
	Harami Bullish	1M	6	Apr '26
	Harami Cross	1M	6	Apr '26
	Belt Hold Bearish	1D	6	25/09/2026
	Tri-Star Bullish	1W	10	26/07/2026
	Inverted Hammer	5H	10	29/09/2026 17:00
	Harami Bullish	1W	12	12/07/2026
	Harami Cross	1W	12	12/07/2026
	Engulfing Bearish	1D	13	16/09/2026
	Belt Hold Bearish	1D	13	16/09/2026
	Belt Hold Bearish	1H	13	02/10/2026 22:00
	Engulfing Bearish	1H	13	02/10/2026 22:00
	Belt Hold Bearish	5H	15	25/09/2026 18:00
	Harami Bearish	1M	16	Jun '25
	Bullish Engulfing	1M	17	Mei '25
	Bullish Hammer	1D	18	09/09/2026
	Falling Three Methods	1D	19	08/09/2026
	Harami Bullish	30	19	03/10/2026 00:30
	Harami Cross	30	19	03/10/2026 00:30
	Harami Bullish	1M	20	Feb '25
	Harami Cross	1M	20	Feb '25
	Hanging Man	1W	20	17/05/2026
	Belt Hold Bullish	1D	20	04/09/2026
	Harami Bullish	5H	20	23/09/2026 21:00
	Homing Pigeon	1D	21	03/09/2026
	Belt Hold Bearish	5H	21	23/09/2026 16:00
	Three Stars in the South	5H	23	22/09/2026 20:00
	Belt Hold Bearish	1H	23	01/10/2026 20:00
	Three Outside Down	5H	24	22/09/2026 00:00
	Bullish doji Star	5H	24	22/09/2026 00:00
	Shooting Star	1D	25	28/08/2026
	Belt Hold Bearish	5H	25	21/09/2026 19:00
	Engulfing Bearish	5H	25	21/09/2026 19:00
	Belt Hold Bullish	1H	25	01/10/2026 02:00
	Bullish Engulfing	1H	25	01/10/2026 02:00
	Deliberation Bearish	1M	26	Ags '24
	Inverted Hammer	1W	26	05/04/2026
	Tri-Star Bearish	30	26	02/10/2026 21:00
	Harami Bullish	30	28	02/10/2026 03:30
	Harami Cross	30	28	02/10/2026 03:30
	Harami Bullish	15	28	03/10/2026 00:30
	Harami Cross	15	28	03/10/2026 00:30
	Inverted Hammer	1H	29	30/09/2026 22:00
	Bullish Engulfing	1W	30	08/03/2026
	Belt Hold Bullish	5H	30	17/09/2026 20:00
	Bullish Engulfing	5H	30	17/09/2026 20:00
	Tri-Star Bearish	30	30	02/10/2026 01:30
	Inverted Hammer	1W	31	01/03/2026
	Three Outside Down	5H	31	17/09/2026 00:00
	Belt Hold Bullish	1D	32	19/08/2026
	Belt Hold Bearish	5H	32	16/09/2026 19:00
	Engulfing Bearish	5H	32	16/09/2026 19:00
	Belt Hold Bullish	15	33	02/10/2026 22:45
	Bullish Engulfing	1M	35	Nov '23
	Morning Doji Star	1M	35	Nov '23
	Bullish doji Star	1M	36	Okt '23
	Engulfing Bearish	1W	37	18/01/2026
	Bullish Engulfing	1H	37	29/09/2026 22:00
	Hanging Man	1M	38	Ags '23
	Doji Star Bearish	5H	38	12/09/2026 00:00
	Three Outside Up	5H	38	12/09/2026 00:00
	Harami Bullish	1W	39	04/01/2026
	Harami Cross	1W	39	04/01/2026
	Belt Hold Bullish	5H	39	11/09/2026 19:00
	Bullish Engulfing	5H	39	11/09/2026 19:00
	Belt Hold Bullish	1H	39	29/09/2026 20:00
	Tri-Star Bearish	15	39	02/10/2026 21:00
	Break Away Bearish	1W	40	28/12/2025
	Engulfing Bearish	1W	40	28/12/2025
	Three Outside Down	5H	40	10/09/2026 23:00
	Harami Bullish	30	40	01/10/2026 20:30
	Harami Cross	30	40	01/10/2026 20:30
	Belt Hold Bearish	5H	41	10/09/2026 18:00
	Engulfing Bearish	5H	41	10/09/2026 18:00
	Engulfing Bearish	30	41	01/10/2026 20:00
	Belt Hold Bearish	30	41	01/10/2026 20:00
	Harami Bullish	15	41	02/10/2026 03:45
	Harami Cross	15	41	02/10/2026 03:45
	Hanging Man	1W	42	14/12/2025
	Deliberation Bearish	1W	43	07/12/2025
	Belt Hold Bullish	30	43	01/10/2026 02:30
	Bullish Engulfing	30	43	01/10/2026 02:30
	Bullish Hammer	5H	44	09/09/2026 17:00
	Tri-Star Bearish	15	44	02/10/2026 01:30
	Harami Bullish	1D	45	31/07/2026
	Tri-Star Bullish	15	45	02/10/2026 01:15
	Three Outside Up	1M	47	Nov '22
	Bullish Engulfing	1M	48	Okt '22
	Shooting Star	1D	48	28/07/2026
	Falling Three Methods	1M	49	Sep '22
	Belt Hold Bullish	5H	50	04/09/2026 17:00
	Inverted Hammer	1D	51	23/07/2026
	Harami Bullish	1D	51	23/07/2026
	Bullish doji Star	5H	54	03/09/2026 01:00
	Belt Hold Bearish	1H	54	25/09/2026 20:00
	Engulfing Bearish	1H	54	25/09/2026 20:00
	Harami Bullish	15	54	01/10/2026 22:00
	Harami Cross	15	54	01/10/2026 22:00
	Three Black Crows	1M	55	Mar '22
	Belt Hold Bearish	1D	55	17/07/2026
	Three Inside Up	1D	56	16/07/2026
	Bullish doji Star	5H	56	02/09/2026 00:00
	Belt Hold Bullish	1H	56	25/09/2026 02:00
	Falling Three Methods	1D	58	14/07/2026
	Hanging Man	1H	58	25/09/2026 00:00
	Belt Hold Bullish	1W	59	17/08/2025
	Bullish Engulfing	1W	59	17/08/2025
	Tri-Star Bullish	15	59	01/10/2026 20:30
	Tri-Star Bearish	15	60	01/10/2026 20:15
	Bullish doji Star	1D	61	09/07/2026
	Harami Bullish	1D	61	09/07/2026
	Harami Cross	1D	61	09/07/2026
	Belt Hold Bullish	30	61	29/09/2026 20:30
	Engulfing Bearish	1W	62	27/07/2025
	Belt Hold Bullish	30	63	29/09/2026 02:30
	Belt Hold Bullish	15	63	01/10/2026 02:30
	Bullish Engulfing	15	63	01/10/2026 02:30
	Tri-Star Bullish	15	64	01/10/2026 01:45
	Harami Bullish	1H	66	23/09/2026 21:00
	Harami Cross	1H	66	23/09/2026 21:00
	Morning Doji Star	1W	67	22/06/2025
	Belt Hold Bearish	1H	67	23/09/2026 20:00
	Bullish doji Star	1W	68	15/06/2025
	Belt Hold Bullish	1H	68	23/09/2026 03:00
	Three Black Crows	1W	69	08/06/2025

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar BIVE39

Tuliskan pendapat Anda mengenai iShares S&P 500 Value ETF BDR

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.174,44	+55,58	+0,91%
IDX Kompas 100	796,28	+7,96	+1,01%
FTSE Indonesia Local	2.126,64	+0,00	+0,00%
US 500	7.783,6	+9,5	+0,12%
Dow Jones	51.267,90	+90,94	+0,18%
Hang Seng	24.193,00	+152,66	+0,64%
Indeks Dolar AS	101,898	-0,035	-0,03%

Emas	4.155,55	-1,25	-0,03%
Perak	61,065	-0,235	-0,38%
Minyak Mentah WTI	89,83	+0,40	+0,45%
Minyak Brent	100,75	+0,43	+0,43%
Gas Alam	3,076	+0,006	+0,20%
Kopi C AS	293,35	+4,60	+1,59%
Gula #11 AS	20,78	+0,85	+4,26%

EUR/USD	1,1223	+0,0001	+0,01%
GBP/USD	1,3222	+0,0003	+0,02%
USD/JPY	157,93	+0,02	+0,01%
AUD/USD	0,6974	+0,0003	+0,04%
EUR/JPY	177,25	+0,03	+0,02%
USD/IDR	17.907,3	+12,3	+0,07%
GBP/JPY	208,82	+0,03	+0,01%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	195	+6	+3,17%
PT BUMA Internasional Grup Tbk	224	+10	+4,67%
Bank Rakyat	140	+4	+2,94%
Semen Baturaja Persero	152	+2	+1,33%
Bumi Resources	182	+4	+2,25%
PP Properti Tbk PT	18	-1	-5,26%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	iShares S&P 500 V.	76,85	-3,18	-3,97%