Breaking News

Tutup

iShares S&P 500 Value ETF BDR (BIVE39)

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

73,86 +0,24 +0,33%

01/05 - Tutup. Mata uang dalam BRL

Jenis: ETF

Pasar: Brazil

Penerbit: iShares

ISIN: BRBIVEBDR008

Acuan: iShares S&P 500 Value

Kelas Aset: Ekuitas

Volume: 1.775
Bid/Ask: 0,01 / 78,00
Rentang Harian: 73,62 - 74,20

Umum
- Ringkasan
- Data Historis
Grafik
- Grafik streaming
- Grafik Interaktif
Teknikal
Forum

Analisis Teknikal
Pola Candlestick

Pola Lilin BIVE39

Dapatkan akses ke berlusin-lusin pola grafik lilin live optimistis dan pesimistis untuk ETF iShares S&P 500 Value ETF BDR dan gunakanlah untuk memprediksi perilaku pasar mendatang. Pola ETF iShares S&P 500 Value BDR tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun jangka pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan dapatkan wawasan mengenai makna pola-pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	1M	Saat Ini
	Harami Cross	1M	Saat Ini
Pola Selesai
	Harami Bullish	1D	1	29/04/2026
	Three Black Crows	1D	2	28/04/2026
	Inverted Hammer	1W	3	05/04/2026
	Shooting Star	5H	3	29/04/2026 19:00
	Inverted Hammer	5H	3	29/04/2026 19:00
	Belt Hold Bullish	15	3	01/05/2026 01:00
	Belt Hold Bearish	1D	4	24/04/2026
	Abandoned Baby Bearish	30	4	01/05/2026 00:00
	Evening Doji Star	30	4	01/05/2026 00:00
	Evening Star	30	4	01/05/2026 00:00
	Tri-Star Bullish	15	4	01/05/2026 00:30
	Doji Star Bearish	30	5	30/04/2026 23:00
	Three Outside Up	30	5	30/04/2026 23:00
	Belt Hold Bearish	1D	6	22/04/2026
	Engulfing Bearish	1D	6	22/04/2026
	Tri-Star Bearish	15	6	01/05/2026 00:00
	Bullish Engulfing	1W	7	08/03/2026
	Inverted Hammer	1W	8	01/03/2026
	Three Black Crows	5H	8	27/04/2026 17:00
	Doji Star Bearish	30	9	30/04/2026 21:00
	Belt Hold Bullish	15	9	30/04/2026 22:30
	Harami Bearish	1M	10	Jun '25
	Belt Hold Bearish	5H	10	24/04/2026 19:00
	Bullish Engulfing	1M	11	Mei '25
	Belt Hold Bullish	1D	11	14/04/2026
	Belt Hold Bearish	1H	11	29/04/2026 23:00
	Engulfing Bearish	1H	11	29/04/2026 23:00
	Belt Hold Bearish	30	11	30/04/2026 20:00
	Tri-Star Bearish	15	11	30/04/2026 22:00
	Bullish Hammer	5H	12	23/04/2026 18:00
	Belt Hold Bearish	1D	13	10/04/2026
	Harami Cross	1M	14	Feb '25
	Harami Bullish	1M	14	Feb '25
	Engulfing Bearish	1W	14	18/01/2026
	Belt Hold Bearish	5H	15	22/04/2026 17:00
	Bullish doji Star	1H	15	29/04/2026 03:00
	Harami Bullish	1H	15	29/04/2026 03:00
	Harami Cross	1H	15	29/04/2026 03:00
	Harami Bullish	15	15	30/04/2026 20:30
	Harami Cross	15	15	30/04/2026 20:30
	Harami Bullish	1W	16	04/01/2026
	Harami Cross	1W	16	04/01/2026
	Three Inside Down	1D	16	07/04/2026
	Belt Hold Bearish	15	16	30/04/2026 20:00
	Break Away Bearish	1W	17	28/12/2025
	Engulfing Bearish	1W	17	28/12/2025
	Belt Hold Bullish	1D	18	02/04/2026
	Bullish Engulfing	1D	18	02/04/2026
	Hanging Man	1W	19	14/12/2025
	Belt Hold Bullish	15	19	30/04/2026 00:45
	Bullish Engulfing	15	19	30/04/2026 00:45
	Deliberation Bearish	1M	20	Ags '24
	Deliberation Bearish	1W	20	07/12/2025
	Harami Cross	1D	21	30/03/2026
	Homing Pigeon	1D	21	30/03/2026
	Belt Hold Bearish	1H	21	28/04/2026 20:00
	Belt Hold Bearish	15	22	29/04/2026 23:45
	Engulfing Bearish	15	22	29/04/2026 23:45
	Belt Hold Bearish	1D	23	26/03/2026
	Belt Hold Bullish	1D	25	24/03/2026
	Hanging Man	5H	25	15/04/2026 20:00
	Downside Gap Three Methods	1D	27	20/03/2026
	Harami Bullish	1D	27	20/03/2026
	Inverted Hammer	1D	27	20/03/2026
	Belt Hold Bullish	5H	27	14/04/2026 19:00
	Bullish doji Star	15	28	29/04/2026 03:45
	Harami Bullish	15	28	29/04/2026 03:45
	Harami Cross	15	28	29/04/2026 03:45
	Bullish Engulfing	1M	29	Nov '23
	Morning Doji Star	1M	29	Nov '23
	Bullish doji Star	1M	30	Okt '23
	Belt Hold Bearish	5H	31	10/04/2026 20:00
	Hanging Man	1M	32	Ags '23
	Three Inside Up	1D	32	13/03/2026
	Doji Star Bearish	30	32	28/04/2026 02:00
	Belt Hold Bullish	15	32	28/04/2026 22:45
	Belt Hold Bullish	1H	33	25/04/2026 00:00
	Three Outside Up	5H	34	08/04/2026 23:00
	Belt Hold Bullish	5H	35	08/04/2026 18:00
	Bullish Engulfing	5H	35	08/04/2026 18:00
	Inverted Hammer	1H	35	24/04/2026 22:00
	Belt Hold Bullish	1W	36	17/08/2025
	Bullish Engulfing	1W	36	17/08/2025
	Belt Hold Bearish	1H	37	24/04/2026 20:00
	Three Black Crows	1D	38	05/03/2026
	Engulfing Bearish	1W	39	27/07/2025
	Tri-Star Bearish	15	39	28/04/2026 20:30
	Belt Hold Bearish	1D	40	03/03/2026
	Harami Bullish	5H	40	06/04/2026 21:00
	Three Outside Up	1M	41	Nov '22
	Belt Hold Bearish	1H	41	24/04/2026 00:00
	Bullish Engulfing	1M	42	Okt '22
	Doji Star Bearish	15	42	28/04/2026 02:00
	Falling Three Methods	1M	43	Sep '22
	Belt Hold Bullish	1D	43	26/02/2026
	Bullish Engulfing	1D	43	26/02/2026
	Tri-Star Bearish	1H	43	23/04/2026 22:00
	Tri-Star Bullish	30	43	25/04/2026 03:30
	Morning Doji Star	1W	44	22/06/2025
	Belt Hold Bullish	5H	44	02/04/2026 17:00
	Bullish Engulfing	5H	44	02/04/2026 17:00
	Tri-Star Bullish	1H	44	23/04/2026 21:00
	Bullish doji Star	1W	45	15/06/2025
	Homing Pigeon	1D	45	24/02/2026
	Dragonfly Doji	1H	45	23/04/2026 20:00
	Three Black Crows	1W	46	08/06/2025
	Falling Three Methods	1D	47	20/02/2026
	Belt Hold Bearish	5H	47	01/04/2026 16:00
	Belt Hold Bearish	1W	48	25/05/2025
	Three Black Crows	1M	49	Mar '22
	Engulfing Bearish	1W	49	18/05/2025
	Belt Hold Bullish	1D	50	13/02/2026
	Belt Hold Bullish	30	51	24/04/2026 22:00
	Morning Doji Star	1W	52	27/04/2025
	Three Inside Up	1W	52	27/04/2025
	Three Outside Down	1H	52	22/04/2026 21:00
	Harami Cross	1W	53	20/04/2025
	Harami Bullish	1W	53	20/04/2025
	Bullish doji Star	1W	53	20/04/2025
	Belt Hold Bearish	1H	53	22/04/2026 20:00
	Engulfing Bearish	1H	53	22/04/2026 20:00
	Abandoned Baby Bullish	30	53	24/04/2026 21:00
	Belt Hold Bearish	1D	55	06/02/2026
	Belt Hold Bearish	30	55	24/04/2026 20:00
	Belt Hold Bullish	15	55	27/04/2026 20:30
	Engulfing Bearish	1W	56	30/03/2025
	Belt Hold Bearish	1D	56	05/02/2026
	Dark Cloud Cover	1D	56	05/02/2026
	Belt Hold Bearish	5H	56	26/03/2026 20:00
	Inverted Hammer	1W	57	23/03/2025
	Harami Bullish	30	57	24/04/2026 02:30
	Harami Cross	30	57	24/04/2026 02:30
	Tri-Star Bullish	15	57	25/04/2026 03:45
	Harami Bearish	1D	58	03/02/2026
	Harami Cross Bearish	1D	58	03/02/2026
	Three Outside Down	1W	59	09/03/2025
	Falling Three Methods	1W	59	09/03/2025
	Hanging Man	1H	59	20/04/2026 22:00
	Harami Bullish	15	59	25/04/2026 01:45
	Harami Cross	15	59	25/04/2026 01:45
	Engulfing Bearish	1W	60	02/03/2025
	Belt Hold Bullish	5H	60	24/03/2026 18:00
	Bullish Engulfing	5H	60	24/03/2026 18:00
	Three Inside Up	5H	60	24/03/2026 18:00
	Three Outside Up	1H	60	20/04/2026 21:00
	Bullish doji Star	5H	61	24/03/2026 03:00
	Harami Bullish	5H	61	24/03/2026 03:00
	Harami Cross	5H	61	24/03/2026 03:00
	Bullish Engulfing	1H	61	20/04/2026 20:00
	Belt Hold Bullish	1H	61	20/04/2026 20:00
	Belt Hold Bullish	15	61	25/04/2026 00:15
	Belt Hold Bearish	30	62	24/04/2026 00:00
	Tri-Star Bearish	15	62	24/04/2026 23:30
	Belt Hold Bearish	5H	63	23/03/2026 17:00
	Belt Hold Bullish	1H	63	18/04/2026 02:00
	Belt Hold Bullish	1D	64	26/01/2026
	Harami Bullish	30	64	23/04/2026 22:30
	Harami Cross	30	64	23/04/2026 22:30
	Falling Three Methods	1W	65	26/01/2025
	Harami Bullish	1D	67	21/01/2026
	Harami Cross	1D	67	21/01/2026
	Three Outside Down	1W	68	05/01/2025
	Falling Three Methods	1W	68	05/01/2025
	Engulfing Bearish	1D	68	20/01/2026
	Harami Bullish	1H	68	17/04/2026 21:00
	Harami Cross	1H	68	17/04/2026 21:00
	Belt Hold Bearish	1W	69	29/12/2024
	Engulfing Bearish	1W	69	29/12/2024
	Belt Hold Bearish	1H	69	17/04/2026 20:00
	Engulfing Bearish	1H	69	17/04/2026 20:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar BIVE39

Tuliskan pendapat Anda mengenai iShares S&P 500 Value ETF BDR

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.956,80	-144,42	-2,03%
IDX Kompas 100	936,17	-21,42	-2,24%
FTSE Indonesia Local	2.481,44	-54,70	-2,16%
US 500	7.219,8	+10,8	+0,15%
Dow Jones	49.499,27	-152,87	-0,31%
Hang Seng	25.776,53	-335,31	-1,28%
Indeks Dolar AS	98,010	+0,090	+0,09%

Emas	4.661,40	+15,00	+0,32%
Perak	76,712	+2,408	+3,24%
Minyak Mentah WTI	101,94	-3,13	-2,98%
Minyak Brent	108,17	-5,84	-5,12%
Gas Alam	2,780	+0,013	+0,47%
Kopi C AS	286,40	+0,85	+0,30%
Gula #11 AS	14,95	+0,37	+2,54%

EUR/USD	1,1721	-0,0011	-0,09%
GBP/USD	1,3576	-0,0029	-0,21%
USD/JPY	157,06	+0,48	+0,31%
AUD/USD	0,7206	+0,0005	+0,07%
EUR/JPY	184,08	+0,35	+0,19%
USD/IDR	17.310,0	0,0	0,00%
GBP/JPY	213,21	+0,16	+0,08%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	298	+14	+4,93%
PT BUMA Internasional Grup Tbk	252	-2	-0,79%
Bank Rakyat	181	-5	-2,69%
Semen Baturaja Persero	216	-8	-3,57%
Bumi Resources	240	+10	+4,35%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
iShares S&P 500 V.	73,86	+0,24	+0,33%
MPF ATHENE	161,340	-0,660	-0,41%
HIMC	0,990	0,000	0,00%
BLUE_old	17,00	0,00	0,00%
MILM	524,04	-9,68	-1,81%