Breaking News

Tutup

iShares S&P 500 Value ETF BDR (BIVE39)

Simbol	Bursa	Mata Uang
BIVE39	B3	BRL	Tertunda
IVE	NYSE	USD	Real-time
IVEm	Buenos Aires	ARS	Tertunda
IVE	Meksiko	MXN	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

78,64 +0,01 +0,01%

03:54:59 - Tutup. Mata uang dalam BRL

Jenis: ETF

Pasar: Brazil

Penerbit: iShares

ISIN: BRBIVEBDR008

Acuan: iShares S&P 500 Value

Kelas Aset: Ekuitas

Volume: 373
Bid/Ask: 78,24 / 78,79
Rentang Harian: 78,37 - 78,77

Umum
- Ringkasan
- Data Historis
Grafik
- Grafik streaming
- Grafik Interaktif
Teknikal
Forum

Analisis Teknikal
Pola Candlestick

Pola Lilin BIVE39

Dapatkan akses ke berlusin-lusin pola grafik lilin live optimistis dan pesimistis untuk ETF iShares S&P 500 Value ETF BDR dan gunakanlah untuk memprediksi perilaku pasar mendatang. Pola ETF iShares S&P 500 Value BDR tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun jangka pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan dapatkan wawasan mengenai makna pola-pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Gravestone Doji	1M	Saat Ini
Pola Selesai
	Three Inside Up	1M	2	Mei '26
	Homing Pigeon	5H	2	09/07/2026 00:00
	Harami Bullish	1M	3	Apr '26
	Harami Cross	1M	3	Apr '26
	Engulfing Bearish	5H	3	08/07/2026 19:00
	Falling Three Methods	5H	3	08/07/2026 19:00
	Harami Bullish	5H	4	07/07/2026 23:00
	Harami Cross	5H	4	07/07/2026 23:00
	Harami Cross Bearish	30	5	09/07/2026 22:00
	Harami Bullish	5H	6	07/07/2026 03:00
	Harami Cross	5H	6	07/07/2026 03:00
	Hanging Man	1W	7	17/05/2026
	Belt Hold Bullish	5H	10	03/07/2026 19:00
	Bullish Engulfing	5H	10	03/07/2026 19:00
	Hanging Man	5H	11	02/07/2026 23:00
	Dragonfly Bearish	5H	11	02/07/2026 23:00
	Belt Hold Bullish	1H	11	08/07/2026 22:00
	Homing Pigeon	1H	12	08/07/2026 21:00
	Harami Bearish	1M	13	Jun '25
	Inverted Hammer	1W	13	05/04/2026
	Engulfing Bearish	1H	13	08/07/2026 20:00
	Bullish Engulfing	1M	14	Mei '25
	Bullish doji Star	1H	14	08/07/2026 03:00
	Harami Bullish	1H	14	08/07/2026 03:00
	Harami Cross	1H	14	08/07/2026 03:00
	Abandoned Baby Bullish	30	14	08/07/2026 22:30
	Morning Doji Star	30	14	08/07/2026 22:30
	Morning Star	30	14	08/07/2026 22:30
	Engulfing Bearish	1H	15	08/07/2026 02:00
	Bullish doji Star	30	15	08/07/2026 22:00
	Three Black Crows	1D	16	17/06/2026
	Harami Bullish	1M	17	Feb '25
	Harami Cross	1M	17	Feb '25
	Bullish Engulfing	1W	17	08/03/2026
	Belt Hold Bullish	1H	17	08/07/2026 00:00
	Inverted Hammer	1W	18	01/03/2026
	Belt Hold Bearish	1D	18	15/06/2026
	Harami Bearish	5H	19	30/06/2026 01:00
	Harami Cross Bearish	5H	19	30/06/2026 01:00
	Belt Hold Bullish	30	20	08/07/2026 02:30
	Abandoned Baby Bullish	15	21	08/07/2026 22:30
	Morning Doji Star	15	21	08/07/2026 22:30
	Morning Star	15	21	08/07/2026 22:30
	Inverted Hammer	5H	22	26/06/2026 22:00
	Three Outside Up	30	22	08/07/2026 01:30
	Bullish doji Star	15	22	08/07/2026 22:00
	Deliberation Bearish	1M	23	Ags '24
	Three Inside Up	30	23	08/07/2026 00:00
	Belt Hold Bullish	30	23	08/07/2026 00:00
	Bullish Engulfing	30	23	08/07/2026 00:00
	Engulfing Bearish	1W	24	18/01/2026
	Harami Bullish	5H	24	26/06/2026 02:00
	Harami Cross	5H	24	26/06/2026 02:00
	Harami Bullish	30	24	07/07/2026 23:00
	Harami Cross	30	24	07/07/2026 23:00
	Inverted Hammer	1H	25	07/07/2026 00:00
	Belt Hold Bullish	15	25	08/07/2026 20:30
	Harami Bullish	1W	26	04/01/2026
	Harami Cross	1W	26	04/01/2026
	Break Away Bearish	1W	27	28/12/2025
	Engulfing Bearish	1W	27	28/12/2025
	Harami Bullish	1H	28	06/07/2026 21:00
	Harami Cross	1H	28	06/07/2026 21:00
	Hanging Man	1W	29	14/12/2025
	Deliberation Bearish	1W	30	07/12/2025
	Morning Doji Star	1M	32	Nov '23
	Bullish Engulfing	1M	32	Nov '23
	Belt Hold Bullish	30	32	07/07/2026 01:00
	Bullish Engulfing	30	32	07/07/2026 01:00
	Belt Hold Bearish	15	32	08/07/2026 02:00
	Engulfing Bearish	15	32	08/07/2026 02:00
	Bullish doji Star	1M	33	Okt '23
	Hanging Man	5H	34	19/06/2026 00:00
	Harami Bullish	30	34	07/07/2026 00:00
	Harami Cross	30	34	07/07/2026 00:00
	Hanging Man	1M	35	Ags '23
	Belt Hold Bullish	1D	35	20/05/2026
	Doji Star Bearish	1H	36	03/07/2026 21:00
	Bullish doji Star	30	36	06/07/2026 23:00
	Dragonfly Doji	30	36	06/07/2026 23:00
	Bullish doji Star	15	36	07/07/2026 23:00
	Harami Bullish	15	36	07/07/2026 23:00
	Harami Cross	15	36	07/07/2026 23:00
	Engulfing Bearish	1D	37	18/05/2026
	Bullish Engulfing	1H	37	03/07/2026 20:00
	Belt Hold Bullish	1H	37	03/07/2026 20:00
	Falling Three Methods	30	37	06/07/2026 22:30
	Hanging Man	1H	39	03/07/2026 02:00
	Harami Bullish	30	39	06/07/2026 21:30
	Harami Cross	30	39	06/07/2026 21:30
	Homing Pigeon	30	40	06/07/2026 20:30
	Tri-Star Bearish	15	40	07/07/2026 21:00
	Belt Hold Bearish	5H	42	15/06/2026 21:00
	Engulfing Bearish	5H	42	15/06/2026 21:00
	Harami Cross Bearish	1H	43	02/07/2026 22:00
	Tri-Star Bullish	15	43	07/07/2026 02:45
	Three Outside Up	1M	44	Nov '22
	Bullish Engulfing	1M	45	Okt '22
	Falling Three Methods	1M	46	Sep '22
	Belt Hold Bullish	1W	46	17/08/2025
	Bullish Engulfing	1W	46	17/08/2025
	Tri-Star Bullish	1H	46	02/07/2026 03:00
	Harami Bullish	5H	48	11/06/2026 02:00
	Harami Cross	5H	48	11/06/2026 02:00
	Harami Cross Bearish	30	48	04/07/2026 00:00
	Engulfing Bearish	1W	49	27/07/2025
	Harami Bullish	1D	49	29/04/2026
	Three Black Crows	1D	50	28/04/2026
	Belt Hold Bearish	30	51	03/07/2026 22:00
	Engulfing Bearish	30	51	03/07/2026 22:00
	Evening Doji Star	30	51	03/07/2026 22:00
	Evening Star	30	51	03/07/2026 22:00
	Three Black Crows	1M	52	Mar '22
	Belt Hold Bearish	1D	52	24/04/2026
	Doji Star Bearish	30	52	03/07/2026 21:30
	Bullish doji Star	1H	53	01/07/2026 03:00
	Harami Bullish	1H	53	01/07/2026 03:00
	Harami Cross	1H	53	01/07/2026 03:00
	Belt Hold Bullish	30	53	03/07/2026 20:30
	Bullish Engulfing	30	53	03/07/2026 20:30
	Belt Hold Bullish	15	53	06/07/2026 23:15
	Morning Doji Star	1W	54	22/06/2025
	Engulfing Bearish	1D	54	22/04/2026
	Belt Hold Bearish	1D	54	22/04/2026
	Doji Star Bearish	30	54	03/07/2026 03:30
	Bullish doji Star	1W	55	15/06/2025
	Three Black Crows	1W	56	08/06/2025
	Tri-Star Bullish	30	57	03/07/2026 01:30
	Belt Hold Bearish	1W	58	25/05/2025
	Engulfing Bearish	1W	59	18/05/2025
	Belt Hold Bullish	1D	59	14/04/2026
	Belt Hold Bearish	1D	61	10/04/2026
	Dragonfly Doji	1H	61	30/06/2026 02:00
	Morning Doji Star	1W	62	27/04/2025
	Three Inside Up	1W	62	27/04/2025
	Bullish doji Star	1W	63	20/04/2025
	Harami Bullish	1W	63	20/04/2025
	Harami Cross	1W	63	20/04/2025
	Three Inside Down	1D	64	07/04/2026
	Three Outside Up	1H	65	29/06/2026 21:00
	Engulfing Bearish	1W	66	30/03/2025
	Belt Hold Bullish	1D	66	02/04/2026
	Bullish Engulfing	1D	66	02/04/2026
	Belt Hold Bullish	1H	66	29/06/2026 20:00
	Bullish Engulfing	1H	66	29/06/2026 20:00
	Inverted Hammer	1W	67	23/03/2025
	Three Outside Down	1W	69	09/03/2025
	Falling Three Methods	1W	69	09/03/2025
	Harami Cross	1D	69	30/03/2026
	Homing Pigeon	1D	69	30/03/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar BIVE39

Tuliskan pendapat Anda mengenai iShares S&P 500 Value ETF BDR

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.918,47	+6,03	+0,10%
IDX Kompas 100	770,04	+0,93	+0,12%
FTSE Indonesia Local	2.096,10	-42,80	-2,00%
US 500	7.528,5	-15,1	-0,20%
Dow Jones	52.487,41	+139,02	+0,27%
Hang Seng	24.267,50	+237,32	+0,99%
Indeks Dolar AS	100,560	-0,126	-0,13%

Emas	4.122,37	-18,43	-0,45%
Perak	60,528	-0,220	-0,36%
Minyak Mentah WTI	72,06	-0,02	-0,03%
Minyak Brent	76,22	-0,08	-0,10%
Gas Alam	3,010	-0,005	-0,17%
Kopi C AS	341,45	+31,65	+10,22%
Gula #11 AS	15,15	+0,04	+0,26%

EUR/USD	1,1441	+0,0011	+0,10%
GBP/USD	1,3426	+0,0019	+0,14%
USD/JPY	161,59	-0,79	-0,49%
AUD/USD	0,6950	+0,0007	+0,10%
EUR/JPY	184,87	-0,74	-0,40%
USD/IDR	18.070,9	-24,6	-0,14%
GBP/JPY	216,95	-0,78	-0,36%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	180	+1	+0,56%
PT BUMA Internasional Grup Tbk	195	-1	-0,51%
Bank Rakyat	143	+2	+1,42%
Semen Baturaja Persero	151	-1	-0,66%
Bumi Resources	141	0	0,00%
PP Properti Tbk PT	18	+1	+5,88%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	iShares S&P 500 V.	78,64	+0,01	+0,01%