Breaking News

Tutup

iShares S&P 500 Value ETF BDR (BIVE39)

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

76,65 -0,95 -1,22%

03:54:59 - Tutup. Mata uang dalam BRL

Jenis: ETF

Pasar: Brazil

Penerbit: iShares

ISIN: BRBIVEBDR008

Acuan: iShares S&P 500 Value

Kelas Aset: Ekuitas

Volume: 7.959
Bid/Ask: 76,81 / 77,03
Rentang Harian: 76,65 - 78,00

Umum
- Ringkasan
- Data Historis
Grafik
- Grafik streaming
- Grafik Interaktif
Teknikal
Forum

Analisis Teknikal
Pola Candlestick

Pola Lilin BIVE39

Dapatkan akses ke berlusin-lusin pola grafik lilin live optimistis dan pesimistis untuk ETF iShares S&P 500 Value ETF BDR dan gunakanlah untuk memprediksi perilaku pasar mendatang. Pola ETF iShares S&P 500 Value BDR tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun jangka pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan dapatkan wawasan mengenai makna pola-pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Dark Cloud Cover	1D	Saat Ini
	Belt Hold Bearish	1D	Saat Ini
	Homing Pigeon	30	Saat Ini
Pola Selesai
	Engulfing Bearish	1W	2	18/01/2026
	Harami Bearish	1D	2	03/02/2026
	Harami Cross Bearish	1D	2	03/02/2026
	Belt Hold Bearish	5H	2	05/02/2026 16:00
	Homing Pigeon	15	2	06/02/2026 01:45
	Harami Bullish	1W	4	04/01/2026
	Harami Cross	1W	4	04/01/2026
	Break Away Bearish	1W	5	28/12/2025
	Engulfing Bearish	1W	5	28/12/2025
	Hanging Man	1W	7	14/12/2025
	Belt Hold Bearish	1H	7	05/02/2026 20:00
	Belt Hold Bullish	15	7	05/02/2026 23:45
	Harami Bearish	1M	8	Jun '25
	Deliberation Bearish	1W	8	07/12/2025
	Belt Hold Bullish	1D	8	26/01/2026
	Belt Hold Bullish	15	8	05/02/2026 23:15
	Bullish Engulfing	1M	9	Mei '25
	Harami Cross Bearish	15	9	05/02/2026 23:00
	Harami Bullish	1D	11	21/01/2026
	Harami Cross	1D	11	21/01/2026
	Harami Cross	1M	12	Feb '25
	Harami Bullish	1M	12	Feb '25
	Engulfing Bearish	1D	12	20/01/2026
	Belt Hold Bearish	30	13	05/02/2026 20:00
	Belt Hold Bearish	1D	15	15/01/2026
	Doji Star Bearish	30	15	05/02/2026 02:30
	Three Outside Up	30	15	05/02/2026 02:30
	Harami Cross	1H	16	04/02/2026 03:00
	Bullish doji Star	1H	16	04/02/2026 03:00
	Harami Bullish	1H	16	04/02/2026 03:00
	Belt Hold Bullish	5H	17	27/01/2026 17:00
	Bullish doji Star	30	17	05/02/2026 01:00
	Harami Bullish	30	17	05/02/2026 01:00
	Harami Cross	30	17	05/02/2026 01:00
	Deliberation Bearish	1M	18	Ags '24
	Doji Star Bearish	15	18	05/02/2026 20:00
	Belt Hold Bullish	5H	20	26/01/2026 16:00
	Bullish Engulfing	5H	20	26/01/2026 16:00
	Hanging Man	30	20	04/02/2026 23:00
	Deliberation Bearish	30	21	04/02/2026 22:30
	Belt Hold Bullish	1D	22	06/01/2026
	Belt Hold Bullish	1W	24	17/08/2025
	Bullish Engulfing	1W	24	17/08/2025
	Tri-Star Bearish	30	24	04/02/2026 20:30
	Harami Cross	30	26	04/02/2026 03:30
	Harami Bullish	30	26	04/02/2026 03:30
	Bullish doji Star	30	26	04/02/2026 03:30
	Harami Bearish	15	26	04/02/2026 23:45
	Bullish Engulfing	1M	27	Nov '23
	Morning Doji Star	1M	27	Nov '23
	Engulfing Bearish	1W	27	27/07/2025
	Belt Hold Bearish	1D	27	26/12/2025
	Bullish doji Star	1M	28	Okt '23
	Belt Hold Bearish	1D	28	23/12/2025
	Dark Cloud Cover	1D	28	23/12/2025
	Belt Hold Bearish	15	28	04/02/2026 23:00
	Engulfing Bearish	15	28	04/02/2026 23:00
	Belt Hold Bullish	30	29	04/02/2026 00:00
	Hanging Man	1M	30	Ags '23
	Inverted Hammer	5H	31	20/01/2026 00:00
	Morning Doji Star	1W	32	22/06/2025
	Abandoned Baby Bullish	1D	32	17/12/2025
	Evening Star	30	32	03/02/2026 22:30
	Bullish doji Star	1W	33	15/06/2025
	Hanging Man	1D	33	16/12/2025
	Dragonfly Bearish	1D	33	16/12/2025
	Three Black Crows	1W	34	08/06/2025
	Belt Hold Bearish	1D	34	15/12/2025
	Three Inside Up	30	34	03/02/2026 21:30
	Belt Hold Bearish	1D	35	12/12/2025
	Harami Bullish	30	35	03/02/2026 21:00
	Harami Cross	30	35	03/02/2026 21:00
	Tri-Star Bearish	15	35	04/02/2026 20:30
	Belt Hold Bearish	1W	36	25/05/2025
	Two Crows	5H	36	16/01/2026 01:00
	Harami Bullish	1H	36	30/01/2026 22:00
	Engulfing Bearish	1W	37	18/05/2025
	Belt Hold Bearish	5H	37	15/01/2026 20:00
	Belt Hold Bearish	1H	37	30/01/2026 21:00
	Dark Cloud Cover	1H	37	30/01/2026 21:00
	Belt Hold Bullish	30	37	03/02/2026 20:00
	Harami Cross	15	37	04/02/2026 03:45
	Harami Bullish	15	37	04/02/2026 03:45
	Bullish doji Star	15	37	04/02/2026 03:45
	Three Outside Up	1M	39	Nov '22
	Harami Cross	5H	39	14/01/2026 19:00
	Bullish Engulfing	1M	40	Okt '22
	Morning Doji Star	1W	40	27/04/2025
	Three Inside Up	1W	40	27/04/2025
	Belt Hold Bullish	15	40	04/02/2026 00:00
	Falling Three Methods	1M	41	Sep '22
	Harami Cross	1W	41	20/04/2025
	Harami Bullish	1W	41	20/04/2025
	Bullish doji Star	1W	41	20/04/2025
	Belt Hold Bearish	1D	41	04/12/2025
	Belt Hold Bullish	30	41	03/02/2026 01:30
	Belt Hold Bullish	15	43	03/02/2026 23:00
	Bullish Engulfing	15	43	03/02/2026 23:00
	Engulfing Bearish	1W	44	30/03/2025
	Inverted Hammer	1W	45	23/03/2025
	Dragonfly Doji	1H	45	29/01/2026 21:00
	Morning Doji Star	1H	46	29/01/2026 20:00
	Morning Star	1H	46	29/01/2026 20:00
	Abandoned Baby Bullish	1H	46	29/01/2026 20:00
	Bullish Engulfing	1H	46	29/01/2026 20:00
	Belt Hold Bullish	1H	46	29/01/2026 20:00
	Three Black Crows	1M	47	Mar '22
	Three Outside Down	1W	47	09/03/2025
	Falling Three Methods	1W	47	09/03/2025
	Bullish doji Star	1H	47	29/01/2026 03:00
	Engulfing Bearish	1W	48	02/03/2025
	Bullish Hammer	1D	50	21/11/2025
	Falling Three Methods	1W	53	26/01/2025
	Tri-Star Bearish	30	53	31/01/2026 03:00
	Belt Hold Bearish	1D	54	14/11/2025
	Belt Hold Bullish	5H	54	06/01/2026 16:00
	Tri-Star Bullish	15	54	03/02/2026 20:15
	Three Outside Down	1W	56	05/01/2025
	Falling Three Methods	1W	56	05/01/2025
	Engulfing Bearish	1W	57	29/12/2024
	Belt Hold Bearish	1W	57	29/12/2024
	Morning Doji Star	1W	58	22/12/2024
	Dragonfly Doji	5H	58	02/01/2026 22:00
	Harami Bullish	5H	58	02/01/2026 22:00
	Harami Cross	5H	58	02/01/2026 22:00
	Kicking Bearish	5H	59	02/01/2026 17:00
	Bullish Engulfing	5H	60	31/12/2025 00:00
	Belt Hold Bullish	15	60	03/02/2026 01:45
	Dragonfly Doji	15	61	03/02/2026 01:15
	Belt Hold Bullish	1D	62	04/11/2025
	Bullish Engulfing	1D	62	04/11/2025
	Belt Hold Bullish	1H	62	27/01/2026 20:00
	Three Black Crows	30	63	30/01/2026 22:00
	Belt Hold Bullish	1D	64	31/10/2025
	Harami Bullish	5H	64	27/12/2025 01:00
	Three Outside Down	30	64	30/01/2026 21:30
	Tri-Star Bullish	15	64	03/02/2026 00:30
	Belt Hold Bullish	1D	65	30/10/2025
	Belt Hold Bearish	5H	65	26/12/2025 20:00
	Belt Hold Bearish	30	65	30/01/2026 21:00
	Engulfing Bearish	30	65	30/01/2026 21:00
	Doji Star Bearish	30	66	30/01/2026 20:30
	Tri-Star Bearish	15	66	02/02/2026 23:45
	Three Outside Down	5H	67	23/12/2025 22:00
	Belt Hold Bearish	5H	68	23/12/2025 17:00
	Engulfing Bearish	5H	68	23/12/2025 17:00
	Belt Hold Bearish	1D	69	24/10/2025

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar BIVE39

Tuliskan pendapat Anda mengenai iShares S&P 500 Value ETF BDR

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.897,16	-206,72	-2,55%
IDX Kompas 100	1.116,83	-23,38	-2,05%
FTSE Indonesia	3.068,06	+42,52	+1,41%
US 500	6.823,5	+25,4	+0,37%
Dow Jones	48.908,72	-592,58	-1,20%
Hang Seng	26.559,95	-325,29	-1,21%
Indeks Dolar AS	97,705	+0,004	+0,00%

Emas	4.891,59	+2,09	+0,04%
Perak	73,610	-3,104	-4,05%
Minyak Mentah WTI	63,33	+0,04	+0,06%
Minyak Brent	67,61	+0,06	+0,09%
Gas Alam	3,523	+0,014	+0,40%
Kopi C AS	308,45	+0,05	+0,02%
Gula #11 AS	14,17	-0,10	-0,70%

EUR/USD	1,1793	+0,0014	+0,12%
GBP/USD	1,3574	+0,0038	+0,28%
USD/JPY	156,93	-0,12	-0,08%
AUD/USD	0,6974	+0,0044	+0,63%
EUR/JPY	185,08	+0,19	+0,10%
USD/IDR	16.872,9	+71,4	+0,42%
GBP/JPY	213,02	+0,52	+0,24%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	342	-16	-4,47%
PT BUMA Internasional Grup Tbk	298	-10	-3,25%
Bank Rakyat	214	-4	-1,83%
Semen Baturaja Persero	268	-8	-2,90%
Bumi Resources	226	-14	-5,83%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
iShares S&P 500 V.	76,65	-0,95	-1,22%
AZCp	0,07	0,00	0,00%
WBOJ	17.861	+289	+1,64%
688549	8,90	-0,06	-0,67%
SYSE	156,51	-4,09	-2,55%
iShares iBonds Oc.	25,10	+0,00	+0,00%