Breaking News

Tutup

Ishares Core S&P 500 ETF BDR (BIVB39)

Simbol	Bursa	Mata Uang
BIVB39	B3	BRL	Tertunda
IVV	NYSE	USD	Real-time
0JFF	London	USD	Real-time
IVVm	Buenos Aires	ARS	Tertunda
IVV	Meksiko	MXN	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

100,55 +0,51 +0,51%

03:54:59 - Tutup. Mata uang dalam BRL

Jenis: ETF

Pasar: Brazil

Penerbit: iShares

ISIN: BRBIVBBDR004

Acuan: ishares S&P 500

Kelas Aset: Ekuitas

Volume: 50.448
Bid/Ask: 98,46 / 100,97
Rentang Harian: 100,35 - 101,59

Umum
- Ringkasan
- Data Historis
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Teknikal
Forum

Analisis Teknikal
Pola Candlestick

Pola Lilin BIVB39

Dapatkan akses ke berlusin-lusin pola grafik lilin live optimistis dan pesimistis untuk ETF Ishares Core S&P 500 ETF BDR dan gunakanlah untuk memprediksi perilaku pasar mendatang. Pola ETF Ishares Core S&P 500 BDR tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun jangka pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan dapatkan wawasan mengenai makna pola-pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Evening Star	1M	1	Jul '26
	Belt Hold Bearish	1W	1	16/08/2026
	Engulfing Bearish	1W	1	16/08/2026
	Deliberation Bearish	1M	2	Jun '26
	Hanging Man	5H	3	27/08/2026 19:00
	Downside Gap Three Methods	1M	4	Apr '26
	Belt Hold Bullish	1D	4	24/08/2026
	Abandoned Baby Bullish	30	4	29/08/2026 00:30
	Belt Hold Bullish	30	4	29/08/2026 00:30
	Bullish Engulfing	30	4	29/08/2026 00:30
	Bullish doji Star	30	5	29/08/2026 00:00
	Tri-Star Bullish	15	5	29/08/2026 00:45
	Three Inside Down	1M	6	Feb '26
	Three Black Crows	1D	7	19/08/2026
	Kicking Bearish	30	8	28/08/2026 22:30
	Belt Hold Bearish	1D	9	17/08/2026
	Shooting Star	1D	10	14/08/2026
	Inverted Hammer	5H	11	24/08/2026 16:00
	Harami Bullish	15	11	28/08/2026 23:00
	Harami Cross	15	11	28/08/2026 23:00
	Doji Star Bearish	30	12	28/08/2026 20:30
	Belt Hold Bullish	1D	13	11/08/2026
	Bullish Engulfing	1D	13	11/08/2026
	Morning Doji Star	1M	15	Mei '25
	Belt Hold Bearish	1H	15	27/08/2026 20:00
	Bullish doji Star	1M	16	Apr '25
	Engulfing Bearish	1D	16	06/08/2026
	Doji Star Bearish	15	17	28/08/2026 21:30
	Three Outside Down	1M	18	Feb '25
	Harami Bullish	5H	18	19/08/2026 21:00
	Harami Cross	5H	18	19/08/2026 21:00
	Evening Star	1M	19	Jan '25
	Engulfing Bearish	1M	19	Jan '25
	Three White Soldiers	1D	19	03/08/2026
	Tri-Star Bearish	15	19	28/08/2026 21:00
	Doji Star Bearish	1M	20	Des '24
	Harami Bullish	1H	21	26/08/2026 22:00
	Harami Cross	1H	21	26/08/2026 22:00
	Doji Star Bearish	15	21	28/08/2026 20:15
	Falling Three Methods	1D	22	29/07/2026
	Bullish doji Star	5H	22	18/08/2026 00:00
	Belt Hold Bearish	1H	22	26/08/2026 21:00
	Engulfing Bearish	1H	22	26/08/2026 21:00
	Hanging Man	1H	23	26/08/2026 20:00
	Dragonfly Bearish	1H	23	26/08/2026 20:00
	Hanging Man	1M	24	Ags '24
	Deliberation Bearish	1M	25	Jul '24
	Doji Star Bearish	1M	25	Jul '24
	Harami Bullish	1D	25	24/07/2026
	Harami Cross	1D	25	24/07/2026
	Three Inside Up	30	25	27/08/2026 21:00
	Doji Star Bearish	5H	27	14/08/2026 01:00
	Harami Bearish	5H	27	14/08/2026 01:00
	Harami Cross Bearish	5H	27	14/08/2026 01:00
	Belt Hold Bearish	30	27	27/08/2026 20:00
	Dragonfly Doji	1W	30	25/01/2026
	Harami Cross	1W	30	25/01/2026
	Belt Hold Bullish	1D	30	17/07/2026
	Harami Bullish	1D	31	16/07/2026
	Harami Bearish	5H	31	11/08/2026 23:00
	Harami Cross Bearish	5H	31	11/08/2026 23:00
	Belt Hold Bullish	5H	32	11/08/2026 18:00
	Harami Bullish	1W	33	04/01/2026
	Harami Cross	1W	33	04/01/2026
	Belt Hold Bearish	1D	35	10/07/2026
	Bullish Hammer	1H	36	24/08/2026 22:00
	Belt Hold Bearish	30	36	26/08/2026 21:00
	Engulfing Bearish	30	36	26/08/2026 21:00
	Tri-Star Bearish	15	36	27/08/2026 21:45
	Hanging Man	15	37	27/08/2026 21:30
	Dragonfly Bearish	15	37	27/08/2026 21:30
	Belt Hold Bullish	1H	38	24/08/2026 20:00
	Inverted Hammer	1H	38	24/08/2026 20:00
	Belt Hold Bearish	30	38	26/08/2026 20:00
	Three Outside Down	30	40	26/08/2026 02:30
	Hanging Man	1D	41	02/07/2026
	Dragonfly Bearish	1D	41	02/07/2026
	Harami Cross	1M	43	Jan '23
	Belt Hold Bearish	5H	43	05/08/2026 02:00
	Belt Hold Bearish	30	43	25/08/2026 23:00
	Falling Three Methods	1M	44	Des '22
	Three Inside Up	1M	45	Nov '22
	Harami Bullish	1M	46	Okt '22
	Doji Star Bearish	5H	46	04/08/2026 01:00
	Doji Star Bearish	15	46	27/08/2026 02:00
	Three Outside Up	15	46	27/08/2026 02:00
	Falling Three Methods	1M	47	Sep '22
	Belt Hold Bullish	15	47	27/08/2026 01:45
	Bullish Engulfing	15	47	27/08/2026 01:45
	Doji Star Bearish	5H	48	01/08/2026 03:00
	Three Inside Down	1D	49	22/06/2026
	Three White Soldiers	5H	49	31/07/2026 22:00
	Belt Hold Bearish	30	49	25/08/2026 20:00
	Harami Cross	1M	50	Jun '22
	Hanging Man	1D	50	19/06/2026
	Harami Bearish	1D	50	19/06/2026
	Hanging Man	1W	51	31/08/2025
	Belt Hold Bullish	1H	51	20/08/2026 23:00
	Harami Bullish	5H	52	30/07/2026 16:00
	Bullish doji Star	15	52	26/08/2026 21:45
	Three Black Crows	1M	53	Mar '22
	Belt Hold Bearish	1D	53	16/06/2026
	Dark Cloud Cover	1D	53	16/06/2026
	Belt Hold Bearish	15	53	26/08/2026 21:00
	Engulfing Bearish	15	53	26/08/2026 21:00
	Engulfing Bearish	1M	55	Jan '22
	Inverted Hammer	1D	55	12/06/2026
	Hanging Man	5H	56	28/07/2026 19:00
	Harami Bullish	15	56	26/08/2026 20:15
	Harami Cross	15	56	26/08/2026 20:15
	Three Outside Down	1D	57	10/06/2026
	Harami Bullish	5H	57	27/07/2026 23:00
	Belt Hold Bearish	15	57	26/08/2026 20:00
	Engulfing Bearish	1D	58	09/06/2026
	Belt Hold Bearish	1D	60	05/06/2026
	Dark Cloud Cover	1D	60	05/06/2026
	Tri-Star Bearish	15	60	26/08/2026 02:15
	Inverted Hammer	5H	61	24/07/2026 00:00
	Harami Bullish	1D	64	29/05/2026
	Belt Hold Bullish	30	64	24/08/2026 20:00
	Tri-Star Bearish	15	64	25/08/2026 23:15
	Belt Hold Bearish	1D	65	28/05/2026
	Harami Bullish	15	66	25/08/2026 22:45
	Harami Cross	15	66	25/08/2026 22:45
	Belt Hold Bearish	15	67	25/08/2026 22:30
	Engulfing Bearish	15	67	25/08/2026 22:30
	Hanging Man	1W	68	04/05/2025
	Hanging Man	1D	68	25/05/2026
	Belt Hold Bullish	15	69	25/08/2026 21:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar BIVB39

Tuliskan pendapat Anda mengenai Ishares Core S&P 500 ETF BDR

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.518,12	-3,63	-0,06%
IDX Kompas 100	848,22	-0,96	-0,11%
FTSE Indonesia Local	2.265,41	+24,05	+1,07%
US 500	7.712,3	-18,5	-0,24%
Dow Jones	53.559,99	-9,45	-0,02%
Hang Seng	25.584,79	+19,05	+0,07%
Indeks Dolar AS	99,64	+0,54	+0,55%

Emas	4.504,10	-159,90	-3,43%
Perak	66,255	-3,176	-4,57%
Minyak Mentah WTI	83,44	-0,09	-0,11%
Minyak Brent	88,28	-0,24	-0,27%
Gas Alam	2,880	-0,030	-1,13%
Kopi C AS	312,60	+2,95	+0,95%
Gula #11 AS	17,56	-0,63	-3,46%

EUR/USD	1,1583	-0,0069	-0,59%
GBP/USD	1,3533	-0,0055	-0,40%
USD/JPY	160,10	+0,71	+0,45%
AUD/USD	0,7163	-0,0030	-0,42%
EUR/JPY	185,38	-0,36	-0,19%
USD/IDR	17.756,0	+41,0	+0,23%
GBP/JPY	216,62	+0,14	+0,06%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	202	+4	+2,02%
PT BUMA Internasional Grup Tbk	230	-4	-1,71%
Bank Rakyat	146	+1	+0,69%
Semen Baturaja Persero	163	+2	+1,24%
Bumi Resources	190	-4	-2,06%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	Ishares Core S&P .	100,55	+0,51	+0,51%