Breaking News

Tutup

iShares Core S&P Total US Stock Market ETF BDR (BITO39)

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

77,90 -0,83 -1,05%

03:54:59 - Tutup. Mata uang dalam BRL

Jenis: ETF

Pasar: Brazil

Penerbit: iShares

ISIN: BRBITOBDR001

Acuan: iShares Core S&P Total U.S. Stock Market

Kelas Aset: Ekuitas

Volume: 272
Bid/Ask: 76,75 / 77,99
Rentang Harian: 77,90 - 78,26

Umum
- Ringkasan
- Data Historis
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Teknikal
Forum

Analisis Teknikal
Pola Candlestick

Pola Lilin BITO39

Dapatkan akses ke berlusin-lusin pola grafik lilin live optimistis dan pesimistis untuk ETF iShares Core S&P Total US Stock Market ETF BDR dan gunakanlah untuk memprediksi perilaku pasar mendatang. Pola ETF iShares Core S&P Total US Stock Market BDR tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun jangka pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan dapatkan wawasan mengenai makna pola-pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	1H	Saat Ini
	Belt Hold Bullish	30	Saat Ini
Pola Selesai
	Three Inside Up	1D	3	02/02/2026
	Harami Bullish	1D	4	30/01/2026
	Harami Cross	1D	4	30/01/2026
	Harami Bullish	15	4	05/02/2026 22:30
	Harami Cross	15	4	05/02/2026 22:30
	Homing Pigeon	1D	6	28/01/2026
	Harami Bullish	15	7	05/02/2026 03:30
	Harami Cross	15	7	05/02/2026 03:30
	Bullish Hammer	1M	10	Apr '25
	Harami Bullish	5H	10	30/01/2026 00:00
	Harami Cross	5H	10	30/01/2026 00:00
	Tri-Star Bearish	1H	10	03/02/2026 21:00
	Harami Bullish	1D	11	21/01/2026
	Bullish Hammer	1D	11	21/01/2026
	Inverted Hammer	30	11	03/02/2026 23:30
	Belt Hold Bullish	15	11	04/02/2026 00:15
	Three Black Crows	1M	12	Feb '25
	Three Black Crows	1W	12	09/11/2025
	Tri-Star Bearish	30	13	03/02/2026 21:30
	Tri-Star Bullish	15	14	03/02/2026 23:30
	Doji Star Bearish	1M	16	Okt '24
	Tri-Star Bearish	15	16	03/02/2026 21:30
	Tri-Star Bearish	1H	17	02/02/2026 20:00
	Hanging Man	1M	18	Ags '24
	Shooting Star	1D	18	09/01/2026
	Inverted Hammer	5H	20	23/01/2026 23:00
	Tri-Star Bearish	30	20	02/02/2026 20:00
	Tri-Star Bullish	1H	21	30/01/2026 00:00
	Hanging Man	1M	22	Apr '24
	Belt Hold Bullish	1D	22	05/01/2026
	Tri-Star Bearish	1H	22	29/01/2026 21:00
	Tri-Star Bearish	15	23	02/02/2026 20:15
	Tri-Star Bullish	30	24	30/01/2026 00:30
	Tri-Star Bearish	30	25	29/01/2026 21:30
	Three Outside Up	1M	26	Des '23
	Harami Bullish	1W	26	03/08/2025
	Harami Cross	1W	26	03/08/2025
	Belt Hold Bearish	1D	26	26/12/2025
	Bullish Engulfing	1M	27	Nov '23
	Engulfing Bearish	1W	27	27/07/2025
	Tri-Star Bullish	15	27	30/01/2026 00:45
	Three Outside Up	1D	28	22/12/2025
	Harami Bullish	5H	28	17/01/2026 02:00
	Harami Cross	5H	28	17/01/2026 02:00
	Tri-Star Bearish	15	28	29/01/2026 21:45
	Belt Hold Bullish	1D	29	19/12/2025
	Bullish Engulfing	1D	29	19/12/2025
	Belt Hold Bearish	5H	29	16/01/2026 21:00
	Engulfing Bearish	5H	29	16/01/2026 21:00
	Belt Hold Bullish	1H	30	28/01/2026 02:00
	Tri-Star Bearish	30	30	29/01/2026 00:30
	Shooting Star	1M	31	Jul '23
	Three Outside Up	1W	31	29/06/2025
	Belt Hold Bullish	1W	32	22/06/2025
	Bullish Engulfing	1W	32	22/06/2025
	Morning Star	1D	33	15/12/2025
	Three Inside Up	1D	33	15/12/2025
	Three Black Crows	5H	33	14/01/2026 19:00
	Tri-Star Bearish	15	33	29/01/2026 00:30
	Dragonfly Doji	1M	34	Apr '23
	Harami Bullish	1D	34	12/12/2025
	Engulfing Bearish	1D	35	11/12/2025
	Tri-Star Bullish	30	39	27/01/2026 21:30
	Gravestone Doji	5H	40	09/01/2026 19:00
	Falling Three Methods	1M	41	Sep '22
	Tri-Star Bearish	30	41	27/01/2026 03:30
	Belt Hold Bearish	1D	42	02/12/2025
	Engulfing Bearish	1D	42	02/12/2025
	Morning Doji Star	1M	43	Jul '22
	Belt Hold Bullish	1W	43	06/04/2025
	Bullish doji Star	1M	44	Jun '22
	Tri-Star Bullish	15	44	27/01/2026 21:30
	Tri-Star Bearish	30	45	26/01/2026 22:00
	Bullish Hammer	1W	46	16/03/2025
	Tri-Star Bearish	15	47	27/01/2026 03:30
	Belt Hold Bearish	1D	48	24/11/2025
	Belt Hold Bullish	5H	48	05/01/2026 20:00
	Bullish Engulfing	5H	48	05/01/2026 20:00
	Morning Doji Star	5H	48	05/01/2026 20:00
	Morning Star	5H	48	05/01/2026 20:00
	Three Inside Up	5H	48	05/01/2026 20:00
	Tri-Star Bearish	30	48	24/01/2026 02:30
	Harami Cross	5H	49	03/01/2026 03:00
	Harami Bullish	5H	49	03/01/2026 03:00
	Bullish doji Star	5H	49	03/01/2026 03:00
	Belt Hold Bullish	1D	50	18/11/2025
	Tri-Star Bearish	15	51	26/01/2026 22:00
	Deliberation Bearish	1M	53	Sep '21
	Doji Star Bearish	1M	53	Sep '21
	Belt Hold Bearish	1D	53	13/11/2025
	Engulfing Bearish	1D	53	13/11/2025
	Tri-Star Bullish	15	53	24/01/2026 03:45
	Harami Bullish	5H	56	27/12/2025 01:00
	Harami Cross	5H	56	27/12/2025 01:00
	Belt Hold Bullish	1D	57	07/11/2025
	Belt Hold Bearish	5H	57	26/12/2025 20:00
	Tri-Star Bullish	30	60	21/01/2026 21:30
	Tri-Star Bullish	15	60	23/01/2026 03:45
	Tri-Star Bearish	15	61	23/01/2026 03:30
	Three Black Crows	1D	63	30/10/2025
	Three Outside Up	5H	63	19/12/2025 23:00
	Belt Hold Bearish	1W	64	10/11/2024
	Belt Hold Bullish	5H	64	19/12/2025 18:00
	Bullish Engulfing	5H	64	19/12/2025 18:00
	Tri-Star Bullish	1H	64	16/01/2026 02:00
	Tri-Star Bearish	15	64	22/01/2026 22:15
	Bullish Hammer	30	68	20/01/2026 22:00
	Homing Pigeon	30	69	20/01/2026 21:30
	Inverted Hammer	30	69	20/01/2026 21:30
	Tri-Star Bullish	15	69	22/01/2026 00:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar BITO39

Tuliskan pendapat Anda mengenai iShares Core S&P Total US Stock Market ETF BDR

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.897,16	-206,72	-2,55%
IDX Kompas 100	1.116,83	-23,38	-2,05%
FTSE Indonesia	3.068,06	+42,52	+1,41%
US 500	6.824,6	+26,5	+0,39%
Dow Jones	48.908,72	-592,58	-1,20%
Hang Seng	26.559,95	-325,29	-1,21%
Indeks Dolar AS	97,715	+0,014	+0,01%

Emas	4.891,34	+1,84	+0,04%
Perak	73,700	-3,014	-3,93%
Minyak Mentah WTI	63,30	+0,01	+0,02%
Minyak Brent	67,56	+0,01	+0,01%
Gas Alam	3,512	+0,003	+0,09%
Kopi C AS	308,88	+0,48	+0,16%
Gula #11 AS	14,17	-0,10	-0,70%

EUR/USD	1,1791	+0,0012	+0,10%
GBP/USD	1,3575	+0,0039	+0,29%
USD/JPY	156,94	-0,11	-0,07%
AUD/USD	0,6974	+0,0044	+0,63%
EUR/JPY	185,05	+0,16	+0,09%
USD/IDR	16.873,1	+71,6	+0,43%
GBP/JPY	213,04	+0,54	+0,25%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	342	-16	-4,47%
PT BUMA Internasional Grup Tbk	298	-10	-3,25%
Bank Rakyat	214	-4	-1,83%
Semen Baturaja Persero	268	-8	-2,90%
Bumi Resources	226	-14	-5,83%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	iShares Core S&P .	77,90	-0,83	-1,05%
	6601	2,35	0,00	0,00%