Breaking News

Tutup

Ishares Core High Dividend ETF BDR (BHDV39)

Simbol	Bursa	Mata Uang
BHDV39	B3	BRL	Tertunda
HDV	NYSE	USD	Real-time
HDV	Meksiko	MXN	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

14,94 -0,24 -1,58%

03:54:59 - Tutup. Mata uang dalam BRL

Jenis: ETF

Pasar: Brazil

Penerbit: iShares

ISIN: BRBHDVBDR002

Acuan: iShares Core High Dividend

Kelas Aset: Ekuitas

Volume: 69
Bid/Ask: 11,33 / 14,94
Rentang Harian: 14,90 - 14,98

Umum
- Ringkasan
- Data Historis
Grafik
- Grafik streaming
- Grafik Interaktif
Teknikal
Forum

Analisis Teknikal
Pola Candlestick

Pola Lilin BHDV39

Dapatkan akses ke berlusin-lusin pola grafik lilin live optimistis dan pesimistis untuk ETF Ishares Core High Dividend ETF BDR dan gunakanlah untuk memprediksi perilaku pasar mendatang. Pola ETF Ishares Core High Dividend BDR tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun jangka pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan dapatkan wawasan mengenai makna pola-pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Hammer	5H	Saat Ini
	Belt Hold Bullish	1H	Saat Ini
Pola Selesai
	Belt Hold Bullish	1D	2	03/09/2026
	Tri-Star Bullish	15	3	08/09/2026 21:15
	Belt Hold Bullish	1D	5	31/08/2026
	Tri-Star Bearish	15	5	08/09/2026 20:00
	Belt Hold Bullish	1M	6	Mar '26
	Three White Soldiers	1M	8	Jan '26
	Belt Hold Bullish	5H	8	03/09/2026 16:00
	Tri-Star Bearish	1H	8	04/09/2026 01:00
	Three Outside Up	1M	9	Des '25
	Bullish Engulfing	1M	10	Nov '25
	Three Outside Down	1M	11	Okt '25
	Harami Cross Bearish	1D	11	21/08/2026
	Belt Hold Bullish	1H	11	03/09/2026 20:00
	Three Outside Up	1W	13	07/06/2026
	Shooting Star	1D	13	18/08/2026
	Belt Hold Bullish	1H	13	03/09/2026 00:00
	Belt Hold Bullish	5H	14	31/08/2026 18:00
	Harami Bullish	1H	15	02/09/2026 03:00
	Harami Cross	1H	15	02/09/2026 03:00
	Tri-Star Bullish	30	15	03/09/2026 20:30
	Tri-Star Bullish	15	15	03/09/2026 20:30
	Tri-Star Bearish	15	16	03/09/2026 20:00
	Doji Star Bearish	1D	17	11/08/2026
	Tri-Star Bullish	30	18	03/09/2026 00:30
	Tri-Star Bullish	15	19	03/09/2026 00:15
	Belt Hold Bearish	1D	21	05/08/2026
	Harami Bullish	30	21	02/09/2026 03:30
	Harami Cross	30	21	02/09/2026 03:30
	Harami Bullish	1W	22	29/03/2026
	Harami Cross	1W	22	29/03/2026
	Belt Hold Bullish	1D	22	04/08/2026
	Bullish Engulfing	1D	22	04/08/2026
	Tri-Star Bullish	15	22	02/09/2026 03:45
	Belt Hold Bearish	1W	23	15/03/2026
	Harami Cross Bearish	30	23	01/09/2026 20:30
	Bullish doji Star	1D	25	30/07/2026
	Tri-Star Bearish	15	25	01/09/2026 20:30
	Belt Hold Bearish	1D	27	28/07/2026
	Belt Hold Bearish	5H	27	19/08/2026 01:00
	Engulfing Bearish	5H	27	19/08/2026 01:00
	Tri-Star Bullish	1H	27	28/08/2026 02:00
	Harami Bullish	5H	28	18/08/2026 20:00
	Harami Cross	5H	28	18/08/2026 20:00
	Tri-Star Bearish	30	28	31/08/2026 20:00
	Belt Hold Bearish	5H	29	18/08/2026 00:00
	Engulfing Bearish	5H	29	18/08/2026 00:00
	Tri-Star Bearish	1H	29	27/08/2026 20:00
	Tri-Star Bullish	15	30	31/08/2026 21:15
	Tri-Star Bearish	15	31	31/08/2026 20:00
	Three Inside Up	1D	35	16/07/2026
	Tri-Star Bullish	30	35	28/08/2026 02:00
	Tri-Star Bullish	1H	36	25/08/2026 21:00
	Engulfing Bearish	1D	37	14/07/2026
	Tri-Star Bearish	30	37	27/08/2026 20:00
	Tri-Star Bullish	15	38	28/08/2026 02:00
	Falling Three Methods	1D	40	09/07/2026
	Tri-Star Bearish	15	40	27/08/2026 20:00
	Harami Cross	5H	41	06/08/2026 23:00
	Harami Bullish	5H	41	06/08/2026 23:00
	Belt Hold Bearish	1H	43	19/08/2026 02:00
	Tri-Star Bullish	30	44	25/08/2026 21:00
	Bullish doji Star	1H	45	18/08/2026 03:00
	Harami Bullish	1H	45	18/08/2026 03:00
	Harami Cross	1H	45	18/08/2026 03:00
	Belt Hold Bearish	1H	46	18/08/2026 01:00
	Engulfing Bearish	1H	46	18/08/2026 01:00
	Belt Hold Bullish	5H	47	04/08/2026 21:00
	Tri-Star Bullish	15	47	25/08/2026 21:15
	Doji Star Bearish	1D	49	26/06/2026
	Tri-Star Bearish	5H	49	03/08/2026 20:00
	Tri-Star Bearish	1H	49	17/08/2026 22:00
	Tri-Star Bearish	30	51	19/08/2026 02:30
	Tri-Star Bearish	15	54	19/08/2026 02:30
	Tri-Star Bearish	30	55	18/08/2026 01:30
	Belt Hold Bullish	1D	56	15/06/2026
	Bullish Engulfing	1D	56	15/06/2026
	Harami Cross Bearish	1H	56	12/08/2026 22:00
	Hanging Man	1D	57	12/06/2026
	Dragonfly Bearish	1D	57	12/06/2026
	Belt Hold Bearish	5H	57	28/07/2026 19:00
	Tri-Star Bullish	15	57	18/08/2026 03:45
	Tri-Star Bearish	15	58	18/08/2026 01:30
	Tri-Star Bearish	30	59	17/08/2026 22:00
	Belt Hold Bearish	1D	60	08/06/2026
	Tri-Star Bearish	1H	61	11/08/2026 02:00
	Tri-Star Bearish	15	62	17/08/2026 22:15
	Tri-Star Bullish	5H	65	22/07/2026 03:00
	Tri-Star Bearish	1H	65	08/08/2026 01:00
	Harami Cross Bearish	30	66	12/08/2026 22:00
	Belt Hold Bullish	30	67	12/08/2026 20:00
	Bullish Engulfing	30	67	12/08/2026 20:00
	Hanging Man	1D	68	25/05/2026
	Tri-Star Bullish	1H	68	07/08/2026 00:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar BHDV39

Tuliskan pendapat Anda mengenai Ishares Core High Dividend ETF BDR

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.652,48	-33,97	-0,51%
IDX Kompas 100	871,64	-5,19	-0,59%
FTSE Indonesia Local	2.326,14	0,00	0,00%
US 500	7.679,4	+5,8	+0,07%
Dow Jones	52.786,07	-628,18	-1,18%
Hang Seng	25.278,00	-39,18	-0,15%
Indeks Dolar AS	98,748	-0,034	-0,03%

Emas	4.415,95	-23,05	-0,52%
Perak	66,806	-0,194	-0,29%
Minyak Mentah WTI	94,23	+1,20	+1,29%
Minyak Brent	99,33	+1,41	+1,44%
Gas Alam	2,885	-0,019	-0,65%
Kopi C AS	289,95	-5,65	-1,91%
Gula #11 AS	18,08	+0,01	+0,06%

EUR/USD	1,1631	+0,0008	+0,07%
GBP/USD	1,3546	+0,0005	+0,04%
USD/JPY	153,41	-0,56	-0,36%
AUD/USD	0,7224	+0,0006	+0,08%
EUR/JPY	178,43	-0,55	-0,31%
USD/IDR	17.555,1	-69,9	-0,40%
GBP/JPY	207,81	-0,68	-0,33%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	230	+6	+2,68%
PT BUMA Internasional Grup Tbk	258	-4	-1,53%
Bank Rakyat	151	-3	-1,95%
Semen Baturaja Persero	178	+2	+1,14%
Bumi Resources	222	-4	-1,77%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	Ishares Core High.	14,94	-0,24	-1,58%