| USD/AFN | · | Afghani Afghanistan | |
| USD/JPY | · | Yen Jepang | |
| USD/SGD | · | Dolar Singapura | |
| USD/THB | · | Baht Thailand | |
| USD/HKD | · | Dolar Hong Kong | |
| USD/INR | · | Rupee India | |
| USD/KRW | · | Won Korea | |
| USD/BDT | · | Taka Bangladesh | |
| USD/BND | · | Dolar Brunei | |
| USD/CNY | · | Yuan China | |
| USD/IDR | · | Rupiah Indonesia | |
| USD/KHR | · | Riel Kamboja | |
| USD/KZT | · | Tenge Kazakhstan | |
| USD/LAK | · | Kip Laos | |
| USD/LKR | · | Rupee Sri Lanka | |
| USD/MMK | · | Kyat Myanmar | |
| USD/MOP | · | Pataca Makau | |
| USD/MVR | · | Rufiyaa Maladewa | |
| USD/MYR | · | Ringgit Malaysia | |
| USD/NPR | · | Rupee Nepal | |
| USD/PHP | · | Peso Filipina | |
| USD/PKR | · | Rupee Pakistan | |
| USD/TWD | · | Dolar Taiwan | |
| USD/UZS | · | Sum Uzbekistan | |
| USD/VND | · | Dong Vietnam | |
| USD/AZN | · | Manat Azerbaijan | |
| USD/CNH | · | Yuan Offshore China | |
| USD/KGS | · | Som Kyrgyzstan | |
| USD/TJS | · | Tajikistani somoni | |
| USD/MNT | · | ||
| USD/ZAR | · | Rand Afrika Selatan | |
| USD/BIF | · | Franc Burundi | |
| USD/BWP | · | Pula Botswana | |
| USD/DJF | · | Franc Djibouti | |
| USD/DZD | · | Dinar Algeria | |
| USD/EGP | · | Pound Mesir | |
| USD/ETB | · | Birr Ethiopia | |
| USD/GHS | · | Cedi Ghana | |
| USD/GMD | · | Dalasi Gambia | |
| USD/GNF | · | Franc Guinea | |
| USD/KES | · | Shilling Kenya | |
| USD/KMF | · | Franc Komoro | |
| USD/LSL | · | Loti Lesotho | |
| USD/LYD | · | Dinar Libya | |
| USD/MAD | · | Dirham Maroko | |
| USD/MGA | · | Ariary Madagaskar | |
| USD/MRU | · | Ouguiya Mauritania | |
| USD/MUR | · | Rupee Mauritius | |
| USD/MWK | · | Kwacha Malawi | |
| USD/NAD | · | Dolar Namibia | |
| USD/NGN | · | Naira Nigeria | |
| USD/RWF | · | Franc Rwanda | |
| USD/SCR | · | Rupee Seychelles | |
| USD/SDG | · | Pound Sudan | |
| USD/SOS | · | Shilling Somalia | |
| USD/STN | · | Dobra São Tomé/Príncipe | |
| USD/SZL | · | Lilangeni Swaziland | |
| USD/TND | · | Dinar Tunisia | |
| USD/TZS | · | Shilling Tanzania | |
| USD/UGX | · | Shilling Uganda | |
| USD/XAF | · | Franc Afrika Tengah | |
| USD/XOF | · | Franc CFA Afrika Barat | |
| USD/ZMW | · | Kwacha Zambia | |
| USD/MZN | · | Mozambican Metical | |
| USD/AOA | · | Kwanza Angola | |
| USD/ZiGl | · | ||
| USD/CDF | · | ||
| USD/AUD | · | Dolar Australia | |
| USD/FJD | · | Dolar Fiji | |
| USD/NZD | · | Dolar Selandia Baru | |
| USD/PGK | · | Kina Papua Nugini | |
| USD/VUV | · | Vatu Vanuatu | |
| USD/XPF | · | Franc CFP | |
| USD/TMT | · | ||
| USD/ARSB | · | ||
| USD/CHF | · | Franc Swiss | |
| USD/TRY | · | Lira Turki | |
| USD/PLN | · | Zloty Polandia | |
| USD/SEK | · | Krona Swedia | |
| USD/DKK | · | Krone Denmark | |
| USD/NOK | · | Krone Norwegia | |
| USD/HUF | · | Forint Hongaria | |
| USD/CZK | · | Koruna Ceko | |
| USD/ALL | · | Lek Albania | |
| USD/AMD | · | Dram Armenia | |
| USD/BGN | · | Lev Bulgaria | |
| USD/EUR | · | Euro | |
| USD/GBP | · | Pound Inggris | |
| USD/GEL | · | Lari Georgia | |
| USD/ISK | · | Krona Islandia | |
| USD/MDL | · | Leu Moldova | |
| USD/MKD | · | Denar Makedonia | |
| USD/RON | · | Leu Rumania | |
| USD/RSD | · | Dinar Serbia | |
| USD/RUB | · | Rubel Rusia | |
| USD/UAH | · | Hryvnia Ukraina | |
| USD/BYN | · | Rubel Belarusia | |
| USD/ILS | · | Shekel Israel | |
| USD/AED | · | Dirham Uni Emirat Arab | |
| USD/JOD | · | Dinar Yordania | |
| USD/KWD | · | Dinar Kuwait | |
| USD/SAR | · | Riyal Saudi | |
| USD/BHD | · | Dinar Bahrain | |
| USD/IQD | · | Dinar Irak | |
| USD/IRR | · | Rial Iran | |
| USD/LBP | · | Pound Lebanon | |
| USD/OMR | · | Rial Oman | |
| USD/QAR | · | Riyal Qatar | |
| USD/SYP | · | Pound Suriah | |
| USD/YER | · | Riyal Yaman | |
| USD/BBD | · | Dolar Barbados | |
| USD/BSD | · | Dolar Bahamas | |
| USD/CUP | · | Peso Kuba | |
| USD/DOP | · | Peso Dominika | |
| USD/HTG | · | Gourde Haiti | |
| USD/JMD | · | Dolar Jamaika | |
| USD/TTD | · | Dolar Trinidad | |
| USD/XCD | · | Dolar Karibia Timur | |
| USD/CAD | · | Dolar Kanada | |
| USD/MXN | · | Peso Meksiko | |
| USD/BRLT | · | ||
| USD/ARS | · | Peso Argentina | |
| USD/BOB | · | Boliviano Bolivia | |
| USD/BRL | · | Real Brasil | |
| USD/CLP | · | Peso Chili | |
| USD/COP | · | Peso Kolombia | |
| USD/PEN | · | Sol Peru | |
| USD/PYG | · | Guarani Paraguay | |
| USD/UYU | · | Peso Uruguay | |
| USD/VES | · | Bolivar Venezuela | |
| USD/BZD | · | Dolar Belize | |
| USD/CRC | · | Colon Kosta Rika | |
| USD/GTQ | · | Quetzal Guatemala | |
| USD/HNL | · | Lempira Honduras | |
| USD/NIO | · | Córdoba Nikaragua | |
| USD/PAB | · | Balboa Panama | |
| USD/SVC | · | Colon El Salvador |
| 66,7000 | 66,9362 | 67,0362 | 66,7000 | -0.02% | ||
| 66,7100 | 66,7100 | 66,7100 | 66,7100 | 0.00% | ||
| 66,7100 | 66,7100 | 66,7100 | 66,7100 | 0.00% | ||
| 66,7100 | 66,7100 | 66,7100 | 66,7100 | 0.00% | ||
| 66,7100 | 66,7800 | 66,7800 | 66,7100 | -0.10% | ||
| 66,7800 | 66,7000 | 66,7800 | 66,7000 | +0.12% | ||
| 66,7000 | 66,5400 | 66,7000 | 66,5400 | +0.24% | ||
| 66,5400 | 66,3700 | 66,5450 | 66,3500 | +0.26% | ||
| 66,3700 | 66,3700 | 66,3700 | 66,3700 | 0.00% | ||
| 66,3700 | 66,3700 | 66,3700 | 66,3700 | 0.00% | ||
| 66,3700 | 66,3700 | 66,3700 | 66,3700 | 0.00% | ||
| 66,3700 | 66,3800 | 66,3800 | 66,3700 | -0.02% | ||
| 66,3800 | 66,3700 | 66,4600 | 66,3500 | +0.02% | ||
| 66,3700 | 66,4500 | 66,4500 | 66,3700 | -0.12% | ||
| 66,4500 | 66,4900 | 66,4900 | 66,4500 | -0.06% | ||
| 66,4900 | 66,4900 | 66,4900 | 66,4900 | 0.00% | ||
| 66,4900 | 66,4900 | 66,4900 | 66,4900 | 0.00% | ||
| 66,4900 | 66,4900 | 66,4900 | 66,4900 | 0.00% | ||
| 66,4900 | 66,4900 | 66,4950 | 66,3900 | 0.00% | ||
| 66,4900 | 66,4200 | 66,4900 | 66,4200 | +0.11% | ||
| 66,4200 | 66,2900 | 66,4250 | 66,2900 | +0.20% | ||
| 66,2900 | 65,9900 | 66,2900 | 65,9900 | +0.45% | ||
| 65,9900 | 65,9900 | 65,9900 | 65,9900 | 0.00% | ||
| 65,9900 | 65,9900 | 65,9900 | 65,9900 | 0.00% | ||
| 65,9900 | 66,9900 | 66,9950 | 65,9900 | -1.49% | ||
| 66,9900 | 66,2300 | 66,9900 | 66,2300 | +1.15% | ||
| 66,2300 | 66,7600 | 66,7600 | 66,2300 | -0.79% | ||
| 66,7600 | 67,1550 | 67,1550 | 66,7600 | -0.07% | ||
| 66,8100 | 67,1200 | 67,1200 | 66,8100 | -0.46% | ||
| 67,1200 | 67,1200 | 67,1200 | 67,1200 | 0.00% | ||
| 67,1200 | 67,1200 | 67,1200 | 67,1200 | 0.00% | ||
| 67,1200 | 67,1200 | 67,5400 | 67,1200 | 0.00% |