Silakan coba pencarian lain
| Simbol | Bursa | Mata Uang | ||
|---|---|---|---|---|
| SB | CFD | USD | Real-time | |
| SARTSc1 | Moskow | RUB | Tertunda | |
| SBc1 | ICE | USD | Tertunda | |
| SBc2 | ICE | USD | Tertunda | |
| SBc3 | ICE | USD | Tertunda | |
| SBc4 | ICE | USD | Tertunda | |
| SBc5 | ICE | USD | Tertunda | |
| SBc6 | ICE | USD | Tertunda | |
| SBc7 | ICE | USD | Tertunda |
| Bulan | Terakhir | Prb. | Pembukaan | Tertinggi | Terendah | Volume | Waktu | Grafik | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 15.06 | 0.00 | 15.06 | 15.06 | 15.06 | 0 | 12:04 | Q / C / O | |
| Oct 26 | 15.15 | +0.11 | 15.08 | 15.28 | 15.06 | 56067 | 09:50 | Q / C / O | |
| Mar 27 | 16.08 | +0.10 | 16.00 | 16.21 | 15.99 | 26938 | 09:50 | Q / C / O | |
| May 27 | 15.89 | +0.09 | 15.83 | 16.00 | 15.82 | 12515 | 09:50 | Q / C / O | |
| Jul 27 | 15.83 | +0.06 | 15.77 | 15.95 | 15.76 | 7624 | 09:50 | Q / C / O | |
| Oct 27 | 16.11 | +0.06 | 16.05 | 16.23 | 16.04 | 3460 | 09:50 | Q / C / O | |
| Mar 28 | 16.77 | +0.06 | 16.74 | 16.89 | 16.74 | 1260 | 09:30 | Q / C / O | |
| May 28 | 16.45 | +0.05 | 16.48 | 16.55 | 16.45 | 272 | 09:30 | Q / C / O | |
| Jul 28 | 16.43 | +0.13 | 16.37 | 16.45 | 16.37 | 77 | 09:06 | Q / C / O | |
| Oct 28 | 16.62 | +0.12 | 16.57 | 16.65 | 16.56 | 119 | 09:06 | Q / C / O | |
| Mar 29 | 17.08 | +0.04 | 17.10 | 17.10 | 17.08 | 9 | 08:51 | Q / C / O | |
| May 29 | 16.76s | 0.00 | 16.76 | 16.76 | 16.76 | 0 | 08/04/26 | Q / C / O | |
| Jul 29 | 16.68s | 0.00 | 16.68 | 16.68 | 16.68 | 0 | 08/04/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Anda yakin ingin memblokir %USER_NAME%?
Jika ya, Anda dan %USER_NAME% tidak akan dapat melihat posting satu sama lain di Investing.com.
%USER_NAME% berhasil dimasukkan ke Daftar Blokir Anda
Karena Anda baru saja membatalkan blokir pengguna ini, Anda harus menunggu 48 jam sebelum kembali memblokir.
Menurut saya, komentar ini:
Terima Kasih!
Laporan Anda telah terkirim untuk ditinjau oleh moderator kami