Silakan coba pencarian lain
| Simbol | Bursa | Mata Uang | ||
|---|---|---|---|---|
| NG | CFD | USD | Real-time | |
| NGLNMc1 | ICE | GBP | Tertunda | |
| NGc1 | CME | USD | Tertunda | |
| NGc2 | CME | USD | Tertunda | |
| NGc3 | CME | USD | Tertunda | |
| NGLNSc1 | ICE | GBP | Tertunda | |
| NGLNSc2 | ICE | GBP | Tertunda | |
| NGLNSc3 | ICE | GBP | Tertunda | |
| NGc4 | CME | USD | Tertunda | |
| NGc5 | CME | USD | Tertunda | |
| NGc6 | CME | USD | Tertunda | |
| NGc7 | CME | USD | Tertunda |
| Bulan | Terakhir | Prb. | Pembukaan | Tertinggi | Terendah | Volume | Waktu | Grafik | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 2.784s | -0.082 | 2.784 | 2.784 | 2.784 | 0 | 05/05/26 | Q / C / O | |
| Jun 26 | 2.773 | -0.015 | 2.781 | 2.785 | 2.767 | 494 | 05:53 | Q / C / O | |
| Jul 26 | 3.058 | -0.014 | 3.063 | 3.067 | 3.054 | 139 | 05:53 | Q / C / O | |
| Aug 26 | 3.123 | -0.017 | 3.129 | 3.131 | 3.123 | 25 | 05:52 | Q / C / O | |
| Sep 26 | 3.108 | -0.017 | 3.114 | 3.116 | 3.108 | 12 | 05:52 | Q / C / O | |
| Oct 26 | 3.184 | -0.013 | 3.193 | 3.193 | 3.184 | 10 | 05:52 | Q / C / O | |
| Nov 26 | 3.503 | -0.011 | 3.501 | 3.503 | 3.501 | 6 | 05:32 | Q / C / O | |
| Dec 26 | 4.276 | -0.013 | 4.276 | 4.276 | 4.276 | 3 | 05:19 | Q / C / O | |
| Jan 27 | 4.740s | -0.067 | 4.796 | 4.812 | 4.714 | 11048 | 05/05/26 | Q / C / O | |
| Feb 27 | 4.248s | -0.067 | 4.307 | 4.320 | 4.225 | 5546 | 05/05/26 | Q / C / O | |
| Mar 27 | 3.280s | -0.063 | 3.334 | 3.344 | 3.263 | 7225 | 05/05/26 | Q / C / O | |
| Apr 27 | 3.008 | -0.005 | 3.007 | 3.009 | 3.007 | 8 | 05:29 | Q / C / O | |
| May 27 | 2.992s | -0.054 | 3.036 | 3.041 | 2.975 | 3571 | 05/05/26 | Q / C / O | |
| Jun 27 | 3.133s | -0.049 | 3.168 | 3.176 | 3.116 | 3423 | 05/05/26 | Q / C / O | |
| Jul 27 | 3.350s | -0.046 | 3.381 | 3.388 | 3.335 | 1865 | 05/05/26 | Q / C / O | |
| Aug 27 | 3.402s | -0.045 | 3.433 | 3.436 | 3.388 | 1204 | 05/05/26 | Q / C / O | |
| Sep 27 | 3.379s | -0.044 | 3.411 | 3.412 | 3.365 | 1225 | 05/05/26 | Q / C / O | |
| Oct 27 | 3.455s | -0.045 | 3.484 | 3.492 | 3.441 | 2123 | 05/05/26 | Q / C / O | |
| Nov 27 | 3.725s | -0.044 | 3.752 | 3.760 | 3.712 | 842 | 05/05/26 | Q / C / O | |
| Dec 27 | 4.384s | -0.038 | 4.405 | 4.417 | 4.370 | 480 | 05/05/26 | Q / C / O | |
| Jan 28 | 4.791s | -0.037 | 4.814 | 4.827 | 4.782 | 523 | 05/05/26 | Q / C / O | |
| Feb 28 | 4.270s | -0.036 | 4.293 | 4.312 | 4.270 | 97 | 05/05/26 | Q / C / O | |
| Mar 28 | 3.492s | -0.023 | 3.503 | 3.520 | 3.482 | 220 | 05/05/26 | Q / C / O | |
| Apr 28 | 3.170s | -0.019 | 3.183 | 3.188 | 3.161 | 291 | 05/05/26 | Q / C / O | |
| May 28 | 3.153s | -0.018 | 3.171 | 3.172 | 3.150 | 82 | 05/05/26 | Q / C / O | |
| Jun 28 | 3.304s | -0.016 | 3.297 | 3.304 | 3.295 | 92 | 05/05/26 | Q / C / O | |
| Jul 28 | 3.525s | -0.015 | 3.519 | 3.525 | 3.519 | 39 | 05/05/26 | Q / C / O | |
| Aug 28 | 3.582s | -0.014 | 3.591 | 3.591 | 3.582 | 48 | 05/05/26 | Q / C / O | |
| Sep 28 | 3.557s | -0.013 | 3.565 | 3.565 | 3.557 | 58 | 05/05/26 | Q / C / O | |
| Oct 28 | 3.625s | -0.014 | 3.625 | 3.625 | 3.625 | 59 | 05/05/26 | Q / C / O | |
| Nov 28 | 3.847s | -0.019 | 3.840 | 3.856 | 3.840 | 121 | 05/05/26 | Q / C / O | |
| Dec 28 | 4.425s | -0.013 | 4.436 | 4.437 | 4.421 | 224 | 05/05/26 | Q / C / O | |
| Jan 29 | 4.819s | -0.018 | 4.827 | 4.832 | 4.819 | 72 | 05/05/26 | Q / C / O | |
| Feb 29 | 4.293s | -0.014 | 4.285 | 4.293 | 4.285 | 10 | 05/05/26 | Q / C / O | |
| Mar 29 | 3.430s | -0.010 | 0.000 | 3.430 | 3.430 | 5 | 05/05/26 | Q / C / O | |
| Apr 29 | 3.139s | -0.005 | 3.139 | 3.139 | 3.139 | 3 | 05/05/26 | Q / C / O | |
| May 29 | 3.119s | -0.005 | 3.110 | 3.119 | 3.110 | 3 | 05/05/26 | Q / C / O | |
| Jun 29 | 3.250s | -0.005 | 3.250 | 3.250 | 3.250 | 6 | 05/05/26 | Q / C / O | |
| Jul 29 | 3.476s | -0.004 | 3.476 | 3.476 | 3.476 | 2 | 05/05/26 | Q / C / O | |
| Aug 29 | 3.548s | -0.004 | 3.548 | 3.548 | 3.548 | 0 | 05/05/26 | Q / C / O | |
| Sep 29 | 3.534s | -0.005 | 3.534 | 3.534 | 3.534 | 1 | 05/05/26 | Q / C / O | |
| Oct 29 | 3.607s | -0.004 | 3.607 | 3.607 | 3.607 | 1 | 05/05/26 | Q / C / O | |
| Nov 29 | 3.815s | -0.003 | 3.815 | 3.815 | 3.815 | 1 | 05/05/26 | Q / C / O | |
| Dec 29 | 4.405s | -0.003 | 4.405 | 4.405 | 4.405 | 2 | 05/05/26 | Q / C / O | |
| Jan 30 | 4.781s | +0.001 | 4.781 | 4.781 | 4.781 | 2 | 05/05/26 | Q / C / O | |
| Feb 30 | 4.274s | -0.003 | 4.274 | 4.274 | 4.274 | 1 | 05/05/26 | Q / C / O | |
| Mar 30 | 3.559s | -0.004 | 0.000 | 3.559 | 3.559 | 2 | 05/05/26 | Q / C / O | |
| Apr 30 | 3.134s | +0.006 | 3.134 | 3.134 | 3.134 | 2 | 05/05/26 | Q / C / O | |
| May 30 | 3.104s | +0.006 | 3.104 | 3.104 | 3.104 | 0 | 05/05/26 | Q / C / O | |
| Jun 30 | 3.239s | +0.005 | 3.239 | 3.239 | 3.239 | 7 | 05/05/26 | Q / C / O | |
| Jul 30 | 3.425s | -0.001 | 3.425 | 3.425 | 3.425 | 7 | 05/05/26 | Q / C / O | |
| Aug 30 | 3.475s | -0.001 | 3.475 | 3.475 | 3.475 | 0 | 05/05/26 | Q / C / O | |
| Sep 30 | 3.449s | -0.005 | 3.449 | 3.449 | 3.449 | 0 | 05/05/26 | Q / C / O | |
| Oct 30 | 3.517s | -0.007 | 3.517 | 3.517 | 3.517 | 0 | 05/05/26 | Q / C / O | |
| Nov 30 | 3.726s | -0.007 | 0.000 | 3.726 | 3.726 | 0 | 05/05/26 | Q / C / O | |
| Dec 30 | 4.248s | -0.006 | 4.248 | 4.248 | 4.248 | 0 | 05/05/26 | Q / C / O | |
| Jan 31 | 4.602s | -0.006 | 4.602 | 4.602 | 4.602 | 0 | 05/05/26 | Q / C / O | |
| Feb 31 | 4.142s | -0.007 | 4.142 | 4.142 | 4.142 | 0 | 05/05/26 | Q / C / O | |
| Mar 31 | 3.488s | -0.007 | 0.000 | 3.488 | 3.488 | 0 | 05/05/26 | Q / C / O | |
| Apr 31 | 3.014s | -0.007 | 3.014 | 3.014 | 3.014 | 0 | 05/05/26 | Q / C / O | |
| May 31 | 2.986s | -0.006 | 0.000 | 2.986 | 2.986 | 0 | 05/05/26 | Q / C / O | |
| Jun 31 | 3.121s | -0.013 | 3.121 | 3.121 | 3.121 | 0 | 05/05/26 | Q / C / O | |
| Jul 31 | 3.289s | -0.010 | 3.289 | 3.289 | 3.289 | 0 | 05/05/26 | Q / C / O | |
| Aug 31 | 3.342s | -0.013 | 3.342 | 3.342 | 3.342 | 0 | 05/05/26 | Q / C / O | |
| Sep 31 | 3.339s | -0.013 | 3.339 | 3.339 | 3.339 | 0 | 05/05/26 | Q / C / O | |
| Oct 31 | 3.440s | -0.013 | 3.440 | 3.440 | 3.440 | 0 | 05/05/26 | Q / C / O | |
| Nov 31 | 3.689s | -0.013 | 0.000 | 3.689 | 3.689 | 0 | 05/05/26 | Q / C / O | |
| Dec 31 | 4.263s | -0.014 | 4.263 | 4.263 | 4.263 | 0 | 05/05/26 | Q / C / O | |
| Jan 32 | 4.598s | -0.014 | 4.598 | 4.598 | 4.598 | 0 | 05/05/26 | Q / C / O | |
| Feb 32 | 4.132s | -0.014 | 4.132 | 4.132 | 4.132 | 0 | 05/05/26 | Q / C / O | |
| Mar 32 | 3.428s | -0.015 | 0.000 | 3.428 | 3.428 | 0 | 05/05/26 | Q / C / O | |
| Apr 32 | 2.964s | -0.015 | 0.000 | 2.964 | 2.964 | 0 | 05/05/26 | Q / C / O | |
| May 32 | 2.942s | -0.015 | 2.942 | 2.942 | 2.942 | 0 | 05/05/26 | Q / C / O | |
| Jun 32 | 3.074s | -0.015 | 0.000 | 3.074 | 3.074 | 0 | 05/05/26 | Q / C / O | |
| Jul 32 | 3.234s | -0.015 | 3.234 | 3.234 | 3.234 | 0 | 05/05/26 | Q / C / O | |
| Aug 32 | 3.289s | -0.015 | 3.289 | 3.289 | 3.289 | 0 | 05/05/26 | Q / C / O | |
| Sep 32 | 3.274s | -0.015 | 3.274 | 3.274 | 3.274 | 0 | 05/05/26 | Q / C / O | |
| Oct 32 | 3.338s | -0.015 | 0.000 | 3.338 | 3.338 | 0 | 05/05/26 | Q / C / O | |
| Nov 32 | 3.558s | -0.015 | 0.000 | 3.558 | 3.558 | 0 | 05/05/26 | Q / C / O | |
| Dec 32 | 3.993s | -0.015 | 0.000 | 3.993 | 3.993 | 0 | 05/05/26 | Q / C / O | |
| Jan 33 | 4.248s | -0.015 | 0.000 | 4.248 | 4.248 | 0 | 05/05/26 | Q / C / O | |
| Feb 33 | 3.893s | -0.015 | 0.000 | 3.893 | 3.893 | 0 | 05/05/26 | Q / C / O | |
| Mar 33 | 3.266s | -0.015 | 0.000 | 3.266 | 3.266 | 0 | 05/05/26 | Q / C / O | |
| Apr 33 | 2.841s | -0.015 | 2.841 | 2.841 | 2.841 | 0 | 05/05/26 | Q / C / O | |
| May 33 | 2.841s | -0.015 | 0.000 | 2.841 | 2.841 | 0 | 05/05/26 | Q / C / O | |
| Jun 33 | 2.989s | -0.015 | 0.000 | 2.989 | 2.989 | 0 | 05/05/26 | Q / C / O | |
| Jul 33 | 3.169s | -0.015 | 0.000 | 3.169 | 3.169 | 0 | 05/05/26 | Q / C / O | |
| Aug 33 | 3.239s | -0.015 | 0.000 | 3.239 | 3.239 | 0 | 05/05/26 | Q / C / O | |
| Sep 33 | 3.214s | -0.015 | 0.000 | 3.214 | 3.214 | 0 | 05/05/26 | Q / C / O | |
| Oct 33 | 3.289s | -0.015 | 3.289 | 3.289 | 3.289 | 0 | 05/05/26 | Q / C / O | |
| Nov 33 | 3.529s | -0.015 | 0.000 | 3.529 | 3.529 | 0 | 05/05/26 | Q / C / O | |
| Dec 33 | 3.959s | -0.015 | 0.000 | 3.959 | 3.959 | 0 | 05/05/26 | Q / C / O | |
| Jan 34 | 4.239s | -0.015 | 0.000 | 4.239 | 4.239 | 0 | 05/05/26 | Q / C / O | |
| Feb 34 | 3.934s | -0.015 | 0.000 | 3.934 | 3.934 | 0 | 05/05/26 | Q / C / O | |
| Mar 34 | 3.324s | -0.015 | 0.000 | 3.324 | 3.324 | 0 | 05/05/26 | Q / C / O | |
| Apr 34 | 2.904s | -0.015 | 0.000 | 2.904 | 2.904 | 0 | 05/05/26 | Q / C / O | |
| May 34 | 2.894s | -0.015 | 0.000 | 2.894 | 2.894 | 0 | 05/05/26 | Q / C / O | |
| Jun 34 | 3.044s | -0.015 | 0.000 | 3.044 | 3.044 | 0 | 05/05/26 | Q / C / O | |
| Jul 34 | 3.224s | -0.015 | 0.000 | 3.224 | 3.224 | 0 | 05/05/26 | Q / C / O | |
| Aug 34 | 3.284s | -0.015 | 0.000 | 3.284 | 3.284 | 0 | 05/05/26 | Q / C / O | |
| Sep 34 | 3.299s | -0.015 | 3.299 | 3.299 | 3.299 | 0 | 05/05/26 | Q / C / O | |
| Oct 34 | 3.345s | -0.015 | 3.345 | 3.345 | 3.345 | 0 | 05/05/26 | Q / C / O | |
| Nov 34 | 3.585s | -0.015 | 3.585 | 3.585 | 3.585 | 0 | 05/05/26 | Q / C / O | |
| Dec 34 | 3.985s | -0.015 | 3.985 | 3.985 | 3.985 | 0 | 05/05/26 | Q / C / O | |
| Jan 35 | 4.210s | -0.015 | 4.210 | 4.210 | 4.210 | 0 | 05/05/26 | Q / C / O | |
| Feb 35 | 3.970s | -0.015 | 3.970 | 3.970 | 3.970 | 0 | 05/05/26 | Q / C / O | |
| Mar 35 | 3.540s | -0.015 | 3.540 | 3.540 | 3.540 | 0 | 05/05/26 | Q / C / O | |
| Apr 35 | 3.150s | -0.015 | 3.150 | 3.150 | 3.150 | 0 | 05/05/26 | Q / C / O | |
| May 35 | 3.128s | -0.015 | 3.128 | 3.128 | 3.128 | 0 | 05/05/26 | Q / C / O | |
| Jun 35 | 3.163s | -0.015 | 3.163 | 3.163 | 3.163 | 0 | 05/05/26 | Q / C / O | |
| Jul 35 | 3.203s | -0.015 | 3.203 | 3.203 | 3.203 | 0 | 05/05/26 | Q / C / O | |
| Aug 35 | 3.243s | -0.015 | 3.243 | 3.243 | 3.243 | 0 | 05/05/26 | Q / C / O | |
| Sep 35 | 3.258s | -0.015 | 3.258 | 3.258 | 3.258 | 0 | 05/05/26 | Q / C / O | |
| Oct 35 | 3.304s | -0.015 | 3.304 | 3.304 | 3.304 | 0 | 05/05/26 | Q / C / O | |
| Nov 35 | 3.504s | -0.015 | 3.504 | 3.504 | 3.504 | 0 | 05/05/26 | Q / C / O | |
| Dec 35 | 3.814s | -0.015 | 3.814 | 3.814 | 3.814 | 0 | 05/05/26 | Q / C / O | |
| Jan 36 | 4.084s | -0.015 | 4.084 | 4.084 | 4.084 | 0 | 05/05/26 | Q / C / O | |
| Feb 36 | 3.914s | -0.015 | 3.914 | 3.914 | 3.914 | 0 | 05/05/26 | Q / C / O | |
| Mar 36 | 3.644s | -0.015 | 3.644 | 3.644 | 3.644 | 0 | 05/05/26 | Q / C / O | |
| Apr 36 | 3.314s | -0.015 | 3.314 | 3.314 | 3.314 | 0 | 05/05/26 | Q / C / O | |
| May 36 | 3.292s | -0.015 | 3.292 | 3.292 | 3.292 | 0 | 05/05/26 | Q / C / O | |
| Jun 36 | 3.332s | -0.015 | 3.332 | 3.332 | 3.332 | 0 | 05/05/26 | Q / C / O | |
| Jul 36 | 3.372s | -0.015 | 3.372 | 3.372 | 3.372 | 0 | 05/05/26 | Q / C / O | |
| Aug 36 | 3.412s | -0.015 | 3.412 | 3.412 | 3.412 | 0 | 05/05/26 | Q / C / O | |
| Sep 36 | 3.427s | -0.015 | 3.427 | 3.427 | 3.427 | 0 | 05/05/26 | Q / C / O | |
| Oct 36 | 3.473s | -0.015 | 3.473 | 3.473 | 3.473 | 0 | 05/05/26 | Q / C / O | |
| Nov 36 | 3.623s | -0.015 | 3.623 | 3.623 | 3.623 | 0 | 05/05/26 | Q / C / O | |
| Dec 36 | 3.898s | -0.015 | 3.898 | 3.898 | 3.898 | 0 | 05/05/26 | Q / C / O | |
| Jan 37 | 4.123s | -0.015 | 4.123 | 4.123 | 4.123 | 0 | 05/05/26 | Q / C / O | |
| Feb 37 | 3.973s | -0.015 | 3.973 | 3.973 | 3.973 | 0 | 05/05/26 | Q / C / O | |
| Mar 37 | 3.773s | -0.015 | 3.773 | 3.773 | 3.773 | 0 | 05/05/26 | Q / C / O | |
| Apr 37 | 3.443s | -0.015 | 3.443 | 3.443 | 3.443 | 0 | 05/05/26 | Q / C / O | |
| May 37 | 3.421s | -0.015 | 3.421 | 3.421 | 3.421 | 0 | 05/05/26 | Q / C / O | |
| Jun 37 | 3.456s | -0.015 | 3.456 | 3.456 | 3.456 | 0 | 05/05/26 | Q / C / O | |
| Jul 37 | 3.496s | -0.015 | 3.496 | 3.496 | 3.496 | 0 | 05/05/26 | Q / C / O | |
| Aug 37 | 3.536s | -0.015 | 3.536 | 3.536 | 3.536 | 0 | 05/05/26 | Q / C / O | |
| Sep 37 | 3.551s | -0.015 | 3.551 | 3.551 | 3.551 | 0 | 05/05/26 | Q / C / O | |
| Oct 37 | 3.597s | -0.015 | 3.597 | 3.597 | 3.597 | 0 | 05/05/26 | Q / C / O | |
| Nov 37 | 3.722s | -0.015 | 3.722 | 3.722 | 3.722 | 0 | 05/05/26 | Q / C / O | |
| Dec 37 | 3.947s | -0.015 | 3.947 | 3.947 | 3.947 | 0 | 05/05/26 | Q / C / O | |
| Jan 38 | 4.212s | -0.015 | 4.212 | 4.212 | 4.212 | 0 | 05/05/26 | Q / C / O | |
| Feb 38 | 4.077s | +0.003 | 4.077 | 4.077 | 4.077 | 0 | 05/04/26 | Q / C / O | |
| Mar 38 | 3.877s | +0.003 | 3.877 | 3.877 | 3.877 | 0 | 05/04/26 | Q / C / O | |
| Apr 38 | 3.547s | +0.003 | 3.547 | 3.547 | 3.547 | 0 | 05/04/26 | Q / C / O | |
| May 38 | 3.525s | +0.003 | 3.525 | 3.525 | 3.525 | 0 | 05/04/26 | Q / C / O | |
| Jun 38 | 3.605s | +0.003 | 3.605 | 3.605 | 3.605 | 0 | 05/04/26 | Q / C / O | |
| Jul 38 | 3.705s | +0.003 | 3.705 | 3.705 | 3.705 | 0 | 05/04/26 | Q / C / O | |
| Aug 38 | 3.745s | +0.003 | 3.745 | 3.745 | 3.745 | 0 | 05/04/26 | Q / C / O | |
| Sep 38 | 3.760s | +0.003 | 3.760 | 3.760 | 3.760 | 0 | 05/04/26 | Q / C / O | |
| Oct 38 | 3.806s | +0.003 | 3.806 | 3.806 | 3.806 | 0 | 05/04/26 | Q / C / O | |
| Nov 38 | 3.878s | +0.003 | 3.878 | 3.878 | 3.878 | 0 | 05/04/26 | Q / C / O | |
| Dec 38 | 4.033s | +0.003 | 4.033 | 4.033 | 4.033 | 0 | 05/04/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Anda yakin ingin memblokir %USER_NAME%?
Jika ya, Anda dan %USER_NAME% tidak akan dapat melihat posting satu sama lain di Investing.com.
%USER_NAME% berhasil dimasukkan ke Daftar Blokir Anda
Karena Anda baru saja membatalkan blokir pengguna ini, Anda harus menunggu 48 jam sebelum kembali memblokir.
Menurut saya, komentar ini:
Terima Kasih!
Laporan Anda telah terkirim untuk ditinjau oleh moderator kami