Silakan coba pencarian lain
| Simbol | Bursa | Mata Uang | ||
|---|---|---|---|---|
| NG | CFD | USD | Real-time | |
| NGc1 | CME | USD | Tertunda | |
| NGc2 | CME | USD | Tertunda | |
| NGc3 | CME | USD | Tertunda | |
| NGc4 | CME | USD | Tertunda | |
| NGc5 | CME | USD | Tertunda | |
| NGc6 | CME | USD | Tertunda | |
| NGc7 | CME | USD | Tertunda | |
| NGLNMc1 | ICE | GBP | Tertunda | |
| NGLNSc1 | ICE | GBP | Tertunda | |
| NGLNSc2 | ICE | GBP | Tertunda | |
| NGLNSc3 | ICE | GBP | Tertunda | |
| NATGAS/USD | Binance Futures | USD | Real-time | |
| NATGAS/USD | EdgeX | USD | Real-time |
| Bulan | Terakhir | Prb. | Pembukaan | Tertinggi | Terendah | Volume | Waktu | Grafik | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 2.861s | -0.049 | 2.861 | 2.861 | 2.861 | 0 | 07/20/26 | Q / C / O | |
| Aug 26 | 2.845 | -0.015 | 2.842 | 2.850 | 2.839 | 531 | 06:52 | Q / C / O | |
| Sep 26 | 2.827 | -0.010 | 2.823 | 2.831 | 2.820 | 353 | 06:51 | Q / C / O | |
| Oct 26 | 2.864 | -0.010 | 2.857 | 2.867 | 2.857 | 229 | 06:50 | Q / C / O | |
| Nov 26 | 3.069 | -0.004 | 3.066 | 3.070 | 3.065 | 123 | 06:50 | Q / C / O | |
| Dec 26 | 3.709 | -0.004 | 3.706 | 3.709 | 3.705 | 20 | 06:25 | Q / C / O | |
| Jan 27 | 4.133 | -0.004 | 4.134 | 4.134 | 4.130 | 18 | 06:24 | Q / C / O | |
| Feb 27 | 3.741 | -0.004 | 3.739 | 3.741 | 3.738 | 6 | 06:24 | Q / C / O | |
| Mar 27 | 2.959 | -0.004 | 2.959 | 2.959 | 2.959 | 1 | 05:32 | Q / C / O | |
| Apr 27 | 2.794 | +0.004 | 2.796 | 2.796 | 2.794 | 4 | 05:24 | Q / C / O | |
| May 27 | 2.779s | -0.014 | 2.787 | 2.802 | 2.768 | 6179 | 07/20/26 | Q / C / O | |
| Jun 27 | 2.913s | -0.015 | 2.936 | 2.936 | 2.900 | 2502 | 07/20/26 | Q / C / O | |
| Jul 27 | 3.123s | -0.015 | 3.146 | 3.148 | 3.110 | 3481 | 07/20/26 | Q / C / O | |
| Aug 27 | 3.190s | -0.014 | 3.209 | 3.209 | 3.176 | 2660 | 07/20/26 | Q / C / O | |
| Sep 27 | 3.167s | -0.014 | 3.171 | 3.185 | 3.153 | 1740 | 07/20/26 | Q / C / O | |
| Oct 27 | 3.245s | -0.014 | 3.247 | 3.265 | 3.229 | 3597 | 07/20/26 | Q / C / O | |
| Nov 27 | 3.495s | -0.011 | 3.502 | 3.505 | 3.475 | 1174 | 07/20/26 | Q / C / O | |
| Dec 27 | 4.136s | -0.008 | 4.137 | 4.144 | 4.114 | 638 | 07/20/26 | Q / C / O | |
| Jan 28 | 4.562s | -0.004 | 4.563 | 4.566 | 4.542 | 1123 | 07/20/26 | Q / C / O | |
| Feb 28 | 4.106s | -0.006 | 4.110 | 4.110 | 4.090 | 149 | 07/20/26 | Q / C / O | |
| Mar 28 | 3.352s | -0.010 | 3.352 | 3.360 | 3.340 | 530 | 07/20/26 | Q / C / O | |
| Apr 28 | 3.098s | -0.007 | 3.096 | 3.100 | 3.086 | 526 | 07/20/26 | Q / C / O | |
| May 28 | 3.081s | -0.008 | 3.079 | 3.082 | 3.070 | 146 | 07/20/26 | Q / C / O | |
| Jun 28 | 3.211s | -0.011 | 3.215 | 3.215 | 3.202 | 163 | 07/20/26 | Q / C / O | |
| Jul 28 | 3.417s | -0.012 | 3.414 | 3.417 | 3.414 | 140 | 07/20/26 | Q / C / O | |
| Aug 28 | 3.479s | -0.011 | 3.479 | 3.479 | 3.479 | 101 | 07/20/26 | Q / C / O | |
| Sep 28 | 3.455s | -0.010 | 3.455 | 3.455 | 3.455 | 112 | 07/20/26 | Q / C / O | |
| Oct 28 | 3.513s | -0.008 | 3.505 | 3.513 | 3.503 | 122 | 07/20/26 | Q / C / O | |
| Nov 28 | 3.704s | -0.009 | 3.704 | 3.704 | 3.704 | 47 | 07/20/26 | Q / C / O | |
| Dec 28 | 4.282s | -0.004 | 4.275 | 4.282 | 4.275 | 34 | 07/20/26 | Q / C / O | |
| Jan 29 | 4.698s | -0.004 | 4.695 | 4.698 | 4.695 | 13 | 07/20/26 | Q / C / O | |
| Feb 29 | 4.291s | -0.004 | 4.295 | 4.295 | 4.291 | 3 | 07/20/26 | Q / C / O | |
| Mar 29 | 3.416s | -0.005 | 3.416 | 3.416 | 3.416 | 0 | 07/20/26 | Q / C / O | |
| Apr 29 | 3.109s | -0.005 | 3.109 | 3.109 | 3.109 | 0 | 07/20/26 | Q / C / O | |
| May 29 | 3.088s | -0.005 | 3.088 | 3.088 | 3.088 | 0 | 07/20/26 | Q / C / O | |
| Jun 29 | 3.201s | -0.005 | 3.201 | 3.201 | 3.201 | 0 | 07/20/26 | Q / C / O | |
| Jul 29 | 3.413s | -0.006 | 3.413 | 3.413 | 3.413 | 0 | 07/20/26 | Q / C / O | |
| Aug 29 | 3.472s | -0.006 | 3.472 | 3.472 | 3.472 | 0 | 07/20/26 | Q / C / O | |
| Sep 29 | 3.457s | -0.006 | 3.457 | 3.457 | 3.457 | 0 | 07/20/26 | Q / C / O | |
| Oct 29 | 3.526s | -0.002 | 3.525 | 3.526 | 3.525 | 11 | 07/20/26 | Q / C / O | |
| Nov 29 | 3.680s | -0.007 | 3.680 | 3.680 | 3.680 | 1 | 07/20/26 | Q / C / O | |
| Dec 29 | 4.257s | -0.007 | 4.257 | 4.257 | 4.257 | 0 | 07/20/26 | Q / C / O | |
| Jan 30 | 4.695s | -0.006 | 4.695 | 4.695 | 4.695 | 1 | 07/20/26 | Q / C / O | |
| Feb 30 | 4.271s | -0.005 | 4.271 | 4.271 | 4.271 | 1 | 07/20/26 | Q / C / O | |
| Mar 30 | 3.439s | +0.001 | 0.000 | 3.439 | 3.439 | 0 | 07/20/26 | Q / C / O | |
| Apr 30 | 3.059s | +0.001 | 3.059 | 3.059 | 3.059 | 0 | 07/20/26 | Q / C / O | |
| May 30 | 3.013s | -0.003 | 0.000 | 3.013 | 3.013 | 1 | 07/20/26 | Q / C / O | |
| Jun 30 | 3.142s | -0.008 | 3.142 | 3.142 | 3.142 | 1 | 07/20/26 | Q / C / O | |
| Jul 30 | 3.384s | -0.014 | 3.384 | 3.384 | 3.384 | 0 | 07/20/26 | Q / C / O | |
| Aug 30 | 3.417s | -0.011 | 3.417 | 3.417 | 3.417 | 0 | 07/20/26 | Q / C / O | |
| Sep 30 | 3.381s | -0.008 | 3.381 | 3.381 | 3.381 | 0 | 07/20/26 | Q / C / O | |
| Oct 30 | 3.459s | -0.002 | 3.459 | 3.459 | 3.459 | 0 | 07/20/26 | Q / C / O | |
| Nov 30 | 3.637s | +0.023 | 0.000 | 3.637 | 3.637 | 0 | 07/20/26 | Q / C / O | |
| Dec 30 | 4.162s | +0.015 | 4.162 | 4.162 | 4.162 | 0 | 07/20/26 | Q / C / O | |
| Jan 31 | 4.559s | +0.009 | 4.559 | 4.559 | 4.559 | 0 | 07/20/26 | Q / C / O | |
| Feb 31 | 4.150s | +0.009 | 4.150 | 4.150 | 4.150 | 0 | 07/20/26 | Q / C / O | |
| Mar 31 | 3.412s | +0.009 | 0.000 | 3.412 | 3.412 | 0 | 07/20/26 | Q / C / O | |
| Apr 31 | 3.005s | -0.001 | 3.005 | 3.005 | 3.005 | 0 | 07/20/26 | Q / C / O | |
| May 31 | 2.972s | -0.001 | 0.000 | 2.972 | 2.972 | 0 | 07/20/26 | Q / C / O | |
| Jun 31 | 3.094s | -0.001 | 3.094 | 3.094 | 3.094 | 0 | 07/20/26 | Q / C / O | |
| Jul 31 | 3.295s | -0.001 | 3.295 | 3.295 | 3.295 | 0 | 07/20/26 | Q / C / O | |
| Aug 31 | 3.351s | -0.001 | 3.351 | 3.351 | 3.351 | 0 | 07/20/26 | Q / C / O | |
| Sep 31 | 3.334s | -0.001 | 3.334 | 3.334 | 3.334 | 0 | 07/20/26 | Q / C / O | |
| Oct 31 | 3.413s | -0.001 | 3.413 | 3.413 | 3.413 | 0 | 07/20/26 | Q / C / O | |
| Nov 31 | 3.648s | -0.001 | 0.000 | 3.648 | 3.648 | 0 | 07/20/26 | Q / C / O | |
| Dec 31 | 4.235s | -0.001 | 4.235 | 4.235 | 4.235 | 0 | 07/20/26 | Q / C / O | |
| Jan 32 | 4.576s | -0.001 | 4.576 | 4.576 | 4.576 | 0 | 07/20/26 | Q / C / O | |
| Feb 32 | 4.139s | -0.001 | 4.139 | 4.139 | 4.139 | 0 | 07/20/26 | Q / C / O | |
| Mar 32 | 3.344s | -0.001 | 0.000 | 3.344 | 3.344 | 0 | 07/20/26 | Q / C / O | |
| Apr 32 | 2.899s | -0.001 | 2.899 | 2.899 | 2.899 | 0 | 07/20/26 | Q / C / O | |
| May 32 | 2.864s | -0.001 | 2.839 | 2.864 | 2.839 | 2 | 07/20/26 | Q / C / O | |
| Jun 32 | 2.994s | -0.001 | 0.000 | 2.994 | 2.994 | 0 | 07/20/26 | Q / C / O | |
| Jul 32 | 3.168s | -0.001 | 3.168 | 3.168 | 3.168 | 0 | 07/20/26 | Q / C / O | |
| Aug 32 | 3.217s | -0.001 | 3.217 | 3.217 | 3.217 | 0 | 07/20/26 | Q / C / O | |
| Sep 32 | 3.191s | -0.001 | 3.191 | 3.191 | 3.191 | 0 | 07/20/26 | Q / C / O | |
| Oct 32 | 3.256s | -0.001 | 0.000 | 3.256 | 3.256 | 0 | 07/20/26 | Q / C / O | |
| Nov 32 | 3.473s | -0.001 | 3.473 | 3.473 | 3.473 | 0 | 07/20/26 | Q / C / O | |
| Dec 32 | 3.995s | -0.001 | 0.000 | 3.995 | 3.995 | 0 | 07/20/26 | Q / C / O | |
| Jan 33 | 4.307s | -0.001 | 0.000 | 4.307 | 4.307 | 0 | 07/20/26 | Q / C / O | |
| Feb 33 | 3.853s | -0.001 | 0.000 | 3.853 | 3.853 | 0 | 07/20/26 | Q / C / O | |
| Mar 33 | 3.144s | -0.001 | 0.000 | 3.144 | 3.144 | 0 | 07/20/26 | Q / C / O | |
| Apr 33 | 2.785s | -0.001 | 2.785 | 2.785 | 2.785 | 0 | 07/20/26 | Q / C / O | |
| May 33 | 2.771s | -0.001 | 0.000 | 2.771 | 2.771 | 0 | 07/20/26 | Q / C / O | |
| Jun 33 | 2.913s | -0.001 | 0.000 | 2.913 | 2.913 | 0 | 07/20/26 | Q / C / O | |
| Jul 33 | 3.102s | -0.001 | 0.000 | 3.102 | 3.102 | 0 | 07/20/26 | Q / C / O | |
| Aug 33 | 3.153s | -0.001 | 0.000 | 3.153 | 3.153 | 0 | 07/20/26 | Q / C / O | |
| Sep 33 | 3.127s | -0.001 | 0.000 | 3.127 | 3.127 | 0 | 07/20/26 | Q / C / O | |
| Oct 33 | 3.200s | -0.001 | 3.200 | 3.200 | 3.200 | 0 | 07/20/26 | Q / C / O | |
| Nov 33 | 3.439s | -0.001 | 0.000 | 3.439 | 3.439 | 0 | 07/20/26 | Q / C / O | |
| Dec 33 | 3.874s | -0.001 | 0.000 | 3.874 | 3.874 | 0 | 07/20/26 | Q / C / O | |
| Jan 34 | 4.164s | -0.001 | 0.000 | 4.164 | 4.164 | 0 | 07/20/26 | Q / C / O | |
| Feb 34 | 3.819s | -0.001 | 0.000 | 3.819 | 3.819 | 0 | 07/20/26 | Q / C / O | |
| Mar 34 | 3.199s | -0.001 | 0.000 | 3.199 | 3.199 | 0 | 07/20/26 | Q / C / O | |
| Apr 34 | 2.779s | -0.001 | 0.000 | 2.779 | 2.779 | 0 | 07/20/26 | Q / C / O | |
| May 34 | 2.769s | -0.001 | 0.000 | 2.769 | 2.769 | 0 | 07/20/26 | Q / C / O | |
| Jun 34 | 2.919s | -0.001 | 0.000 | 2.919 | 2.919 | 0 | 07/20/26 | Q / C / O | |
| Jul 34 | 3.099s | -0.001 | 0.000 | 3.099 | 3.099 | 0 | 07/20/26 | Q / C / O | |
| Aug 34 | 3.159s | -0.001 | 0.000 | 3.159 | 3.159 | 0 | 07/20/26 | Q / C / O | |
| Sep 34 | 3.174s | -0.001 | 0.000 | 3.174 | 3.174 | 0 | 07/20/26 | Q / C / O | |
| Oct 34 | 3.220s | -0.001 | 0.000 | 3.220 | 3.220 | 0 | 07/20/26 | Q / C / O | |
| Nov 34 | 3.460s | -0.001 | 3.460 | 3.460 | 3.460 | 0 | 07/20/26 | Q / C / O | |
| Dec 34 | 3.860s | -0.001 | 3.860 | 3.860 | 3.860 | 0 | 07/20/26 | Q / C / O | |
| Jan 35 | 4.085s | -0.001 | 4.085 | 4.085 | 4.085 | 0 | 07/20/26 | Q / C / O | |
| Feb 35 | 3.845s | -0.001 | 3.845 | 3.845 | 3.845 | 0 | 07/20/26 | Q / C / O | |
| Mar 35 | 3.415s | -0.001 | 3.415 | 3.415 | 3.415 | 0 | 07/20/26 | Q / C / O | |
| Apr 35 | 3.025s | -0.001 | 3.025 | 3.025 | 3.025 | 0 | 07/20/26 | Q / C / O | |
| May 35 | 3.003s | -0.001 | 3.003 | 3.003 | 3.003 | 0 | 07/20/26 | Q / C / O | |
| Jun 35 | 3.038s | -0.001 | 3.038 | 3.038 | 3.038 | 0 | 07/20/26 | Q / C / O | |
| Jul 35 | 3.078s | -0.001 | 3.078 | 3.078 | 3.078 | 0 | 07/20/26 | Q / C / O | |
| Aug 35 | 3.118s | -0.001 | 3.118 | 3.118 | 3.118 | 0 | 07/20/26 | Q / C / O | |
| Sep 35 | 3.133s | -0.001 | 3.133 | 3.133 | 3.133 | 0 | 07/20/26 | Q / C / O | |
| Oct 35 | 3.179s | -0.001 | 3.179 | 3.179 | 3.179 | 0 | 07/20/26 | Q / C / O | |
| Nov 35 | 3.379s | -0.001 | 3.379 | 3.379 | 3.379 | 0 | 07/20/26 | Q / C / O | |
| Dec 35 | 3.689s | -0.001 | 3.689 | 3.689 | 3.689 | 0 | 07/20/26 | Q / C / O | |
| Jan 36 | 3.959s | -0.001 | 3.959 | 3.959 | 3.959 | 0 | 07/20/26 | Q / C / O | |
| Feb 36 | 3.789s | -0.001 | 3.789 | 3.789 | 3.789 | 0 | 07/20/26 | Q / C / O | |
| Mar 36 | 3.519s | -0.001 | 3.519 | 3.519 | 3.519 | 0 | 07/20/26 | Q / C / O | |
| Apr 36 | 3.189s | -0.001 | 3.189 | 3.189 | 3.189 | 0 | 07/20/26 | Q / C / O | |
| May 36 | 3.167s | -0.001 | 3.167 | 3.167 | 3.167 | 0 | 07/20/26 | Q / C / O | |
| Jun 36 | 3.207s | -0.001 | 3.207 | 3.207 | 3.207 | 0 | 07/20/26 | Q / C / O | |
| Jul 36 | 3.247s | -0.001 | 3.247 | 3.247 | 3.247 | 0 | 07/20/26 | Q / C / O | |
| Aug 36 | 3.287s | -0.001 | 3.287 | 3.287 | 3.287 | 0 | 07/20/26 | Q / C / O | |
| Sep 36 | 3.302s | -0.001 | 3.302 | 3.302 | 3.302 | 0 | 07/20/26 | Q / C / O | |
| Oct 36 | 3.348s | -0.001 | 3.348 | 3.348 | 3.348 | 0 | 07/20/26 | Q / C / O | |
| Nov 36 | 3.498s | -0.001 | 3.498 | 3.498 | 3.498 | 0 | 07/20/26 | Q / C / O | |
| Dec 36 | 3.773s | -0.001 | 3.773 | 3.773 | 3.773 | 0 | 07/20/26 | Q / C / O | |
| Jan 37 | 3.998s | -0.001 | 3.998 | 3.998 | 3.998 | 0 | 07/20/26 | Q / C / O | |
| Feb 37 | 3.848s | -0.001 | 3.848 | 3.848 | 3.848 | 0 | 07/20/26 | Q / C / O | |
| Mar 37 | 3.648s | -0.001 | 3.648 | 3.648 | 3.648 | 0 | 07/20/26 | Q / C / O | |
| Apr 37 | 3.318s | -0.001 | 3.318 | 3.318 | 3.318 | 0 | 07/20/26 | Q / C / O | |
| May 37 | 3.296s | -0.001 | 3.296 | 3.296 | 3.296 | 0 | 07/20/26 | Q / C / O | |
| Jun 37 | 3.331s | -0.001 | 3.331 | 3.331 | 3.331 | 0 | 07/20/26 | Q / C / O | |
| Jul 37 | 3.371s | -0.001 | 3.371 | 3.371 | 3.371 | 0 | 07/20/26 | Q / C / O | |
| Aug 37 | 3.411s | -0.001 | 3.411 | 3.411 | 3.411 | 0 | 07/20/26 | Q / C / O | |
| Sep 37 | 3.426s | -0.001 | 3.426 | 3.426 | 3.426 | 0 | 07/20/26 | Q / C / O | |
| Oct 37 | 3.472s | -0.001 | 3.472 | 3.472 | 3.472 | 0 | 07/20/26 | Q / C / O | |
| Nov 37 | 3.597s | -0.001 | 3.597 | 3.597 | 3.597 | 0 | 07/20/26 | Q / C / O | |
| Dec 37 | 3.822s | -0.001 | 3.822 | 3.822 | 3.822 | 0 | 07/20/26 | Q / C / O | |
| Jan 38 | 4.087s | -0.001 | 4.087 | 4.087 | 4.087 | 0 | 07/20/26 | Q / C / O | |
| Feb 38 | 3.937s | -0.001 | 3.937 | 3.937 | 3.937 | 0 | 07/20/26 | Q / C / O | |
| Mar 38 | 3.737s | -0.001 | 3.737 | 3.737 | 3.737 | 0 | 07/20/26 | Q / C / O | |
| Apr 38 | 3.407s | -0.001 | 3.407 | 3.407 | 3.407 | 0 | 07/20/26 | Q / C / O | |
| May 38 | 3.385s | -0.001 | 3.385 | 3.385 | 3.385 | 0 | 07/20/26 | Q / C / O | |
| Jun 38 | 3.465s | -0.001 | 3.465 | 3.465 | 3.465 | 0 | 07/20/26 | Q / C / O | |
| Jul 38 | 3.565s | -0.001 | 3.565 | 3.565 | 3.565 | 0 | 07/20/26 | Q / C / O | |
| Aug 38 | 3.605s | -0.001 | 3.605 | 3.605 | 3.605 | 0 | 07/20/26 | Q / C / O | |
| Sep 38 | 3.620s | -0.001 | 3.620 | 3.620 | 3.620 | 0 | 07/20/26 | Q / C / O | |
| Oct 38 | 3.666s | -0.001 | 3.666 | 3.666 | 3.666 | 0 | 07/20/26 | Q / C / O | |
| Nov 38 | 3.738s | -0.001 | 3.738 | 3.738 | 3.738 | 0 | 07/20/26 | Q / C / O | |
| Dec 38 | 3.893s | -0.001 | 3.893 | 3.893 | 3.893 | 0 | 07/20/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Anda yakin ingin memblokir %USER_NAME%?
Jika ya, Anda dan %USER_NAME% tidak akan dapat melihat posting satu sama lain di Investing.com.
%USER_NAME% berhasil dimasukkan ke Daftar Blokir Anda
Karena Anda baru saja membatalkan blokir pengguna ini, Anda harus menunggu 48 jam sebelum kembali memblokir.
Menurut saya, komentar ini:
Terima Kasih!
Laporan Anda telah terkirim untuk ditinjau oleh moderator kami