Silakan coba pencarian lain
| Simbol | Bursa | Mata Uang | ||
|---|---|---|---|---|
| NG | CFD | USD | Real-time | |
| NGLNMc1 | ICE | GBP | Tertunda | |
| NGc1 | CME | USD | Tertunda | |
| NGc2 | CME | USD | Tertunda | |
| NGc3 | CME | USD | Tertunda | |
| NGLNSc1 | ICE | GBP | Tertunda | |
| NGLNSc2 | ICE | GBP | Tertunda | |
| NGLNSc3 | ICE | GBP | Tertunda | |
| NGc4 | CME | USD | Tertunda | |
| NGc5 | CME | USD | Tertunda | |
| NGc6 | CME | USD | Tertunda | |
| NGc7 | CME | USD | Tertunda |
| Bulan | Terakhir | Prb. | Pembukaan | Tertinggi | Terendah | Volume | Waktu | Grafik | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 3.033s | -0.210 | 3.033 | 3.033 | 3.033 | 0 | 02/17/26 | Q / C / O | |
| Mar 26 | 2.960 | -0.071 | 3.050 | 3.056 | 2.922 | 88641 | 12:18 | Q / C / O | |
| Apr 26 | 2.897 | -0.041 | 2.951 | 2.958 | 2.868 | 84275 | 12:18 | Q / C / O | |
| May 26 | 2.922 | -0.038 | 2.977 | 2.981 | 2.893 | 30873 | 12:18 | Q / C / O | |
| Jun 26 | 3.086 | -0.039 | 3.142 | 3.142 | 3.055 | 13993 | 12:18 | Q / C / O | |
| Jul 26 | 3.346 | -0.045 | 3.406 | 3.406 | 3.321 | 14894 | 12:18 | Q / C / O | |
| Aug 26 | 3.419 | -0.048 | 3.478 | 3.479 | 3.397 | 7246 | 12:16 | Q / C / O | |
| Sep 26 | 3.409 | -0.046 | 3.465 | 3.467 | 3.384 | 8396 | 12:18 | Q / C / O | |
| Oct 26 | 3.467 | -0.049 | 3.526 | 3.527 | 3.444 | 16248 | 12:17 | Q / C / O | |
| Nov 26 | 3.728 | -0.056 | 3.791 | 3.791 | 3.710 | 5640 | 12:17 | Q / C / O | |
| Dec 26 | 4.345 | -0.048 | 4.403 | 4.403 | 4.329 | 3911 | 12:18 | Q / C / O | |
| Jan 27 | 4.705 | -0.046 | 4.761 | 4.761 | 4.688 | 6864 | 12:18 | Q / C / O | |
| Feb 27 | 4.195 | -0.038 | 4.229 | 4.234 | 4.180 | 3159 | 12:18 | Q / C / O | |
| Mar 27 | 3.423 | -0.035 | 3.448 | 3.450 | 3.414 | 6018 | 12:17 | Q / C / O | |
| Apr 27 | 3.111 | -0.020 | 3.120 | 3.136 | 3.101 | 5633 | 12:17 | Q / C / O | |
| May 27 | 3.104 | -0.019 | 3.112 | 3.128 | 3.100 | 946 | 12:18 | Q / C / O | |
| Jun 27 | 3.236 | -0.018 | 3.251 | 3.260 | 3.231 | 879 | 12:18 | Q / C / O | |
| Jul 27 | 3.417 | -0.016 | 3.419 | 3.442 | 3.414 | 1059 | 11:56 | Q / C / O | |
| Aug 27 | 3.470 | -0.017 | 3.487 | 3.500 | 3.467 | 481 | 11:40 | Q / C / O | |
| Sep 27 | 3.450 | -0.018 | 3.465 | 3.481 | 3.447 | 613 | 12:15 | Q / C / O | |
| Oct 27 | 3.516 | -0.019 | 3.531 | 3.547 | 3.512 | 1882 | 12:16 | Q / C / O | |
| Nov 27 | 3.750 | -0.022 | 3.757 | 3.785 | 3.749 | 421 | 11:56 | Q / C / O | |
| Dec 27 | 4.347 | -0.018 | 4.352 | 4.382 | 4.342 | 497 | 12:04 | Q / C / O | |
| Jan 28 | 4.707 | -0.017 | 4.711 | 4.733 | 4.703 | 245 | 12:16 | Q / C / O | |
| Feb 28 | 4.162 | 0.00 | 4.162 | 4.162 | 4.162 | 130 | 10:09 | Q / C / O | |
| Mar 28 | 3.434 | +0.015 | 3.415 | 3.434 | 3.410 | 124 | 09:50 | Q / C / O | |
| Apr 28 | 3.089 | +0.016 | 3.063 | 3.090 | 3.062 | 126 | 11:35 | Q / C / O | |
| May 28 | 3.055 | -0.006 | 3.055 | 3.055 | 3.055 | 62 | 08:29 | Q / C / O | |
| Jun 28 | 3.205 | +0.011 | 3.207 | 3.207 | 3.205 | 77 | 11:14 | Q / C / O | |
| Jul 28 | 3.368s | -0.037 | 3.400 | 3.400 | 3.368 | 37 | 02/17/26 | Q / C / O | |
| Aug 28 | 3.426s | -0.037 | 3.466 | 3.466 | 3.426 | 28 | 02/17/26 | Q / C / O | |
| Sep 28 | 3.409s | -0.038 | 3.409 | 3.409 | 3.409 | 28 | 02/17/26 | Q / C / O | |
| Oct 28 | 3.506 | +0.026 | 3.459 | 3.506 | 3.459 | 121 | 11:34 | Q / C / O | |
| Nov 28 | 3.748 | +0.019 | 3.747 | 3.748 | 3.747 | 30 | 09:51 | Q / C / O | |
| Dec 28 | 4.315 | +0.020 | 4.293 | 4.317 | 4.293 | 33 | 11:01 | Q / C / O | |
| Jan 29 | 4.612s | -0.039 | 4.612 | 4.612 | 4.612 | 23 | 02/17/26 | Q / C / O | |
| Feb 29 | 4.068s | -0.032 | 4.068 | 4.068 | 4.068 | 26 | 02/17/26 | Q / C / O | |
| Mar 29 | 3.359s | -0.023 | 3.359 | 3.359 | 3.359 | 58 | 02/17/26 | Q / C / O | |
| Apr 29 | 3.068s | -0.023 | 3.068 | 3.068 | 3.068 | 46 | 02/17/26 | Q / C / O | |
| May 29 | 3.061s | -0.023 | 3.061 | 3.061 | 3.061 | 12 | 02/17/26 | Q / C / O | |
| Jun 29 | 3.212s | -0.022 | 3.212 | 3.212 | 3.212 | 12 | 02/17/26 | Q / C / O | |
| Jul 29 | 3.389s | -0.022 | 3.389 | 3.389 | 3.389 | 8 | 02/17/26 | Q / C / O | |
| Aug 29 | 3.459s | -0.021 | 3.459 | 3.459 | 3.459 | 2 | 02/17/26 | Q / C / O | |
| Sep 29 | 3.444s | -0.021 | 3.444 | 3.444 | 3.444 | 1 | 02/17/26 | Q / C / O | |
| Oct 29 | 3.512s | -0.021 | 3.512 | 3.512 | 3.512 | 1 | 02/17/26 | Q / C / O | |
| Nov 29 | 3.751s | -0.020 | 3.751 | 3.751 | 3.751 | 0 | 02/17/26 | Q / C / O | |
| Dec 29 | 4.259s | -0.027 | 4.259 | 4.259 | 4.259 | 0 | 02/17/26 | Q / C / O | |
| Jan 30 | 4.557s | -0.034 | 4.557 | 4.557 | 4.557 | 0 | 02/17/26 | Q / C / O | |
| Feb 30 | 4.180s | -0.033 | 4.180 | 4.180 | 4.180 | 0 | 02/17/26 | Q / C / O | |
| Mar 30 | 3.532s | -0.034 | 3.532 | 3.532 | 3.532 | 0 | 02/17/26 | Q / C / O | |
| Apr 30 | 3.095s | -0.027 | 3.095 | 3.095 | 3.095 | 0 | 02/17/26 | Q / C / O | |
| May 30 | 3.070s | -0.027 | 3.070 | 3.070 | 3.070 | 0 | 02/17/26 | Q / C / O | |
| Jun 30 | 3.185s | -0.027 | 3.185 | 3.185 | 3.185 | 0 | 02/17/26 | Q / C / O | |
| Jul 30 | 3.343s | -0.039 | 3.343 | 3.343 | 3.343 | 0 | 02/17/26 | Q / C / O | |
| Aug 30 | 3.418s | -0.042 | 3.418 | 3.418 | 3.418 | 0 | 02/17/26 | Q / C / O | |
| Sep 30 | 3.417s | -0.042 | 3.417 | 3.417 | 3.417 | 0 | 02/17/26 | Q / C / O | |
| Oct 30 | 3.496s | -0.042 | 3.496 | 3.496 | 3.496 | 0 | 02/17/26 | Q / C / O | |
| Nov 30 | 3.729s | -0.042 | 3.729 | 3.729 | 3.729 | 0 | 02/17/26 | Q / C / O | |
| Dec 30 | 4.225s | -0.042 | 4.225 | 4.225 | 4.225 | 0 | 02/17/26 | Q / C / O | |
| Jan 31 | 4.511s | -0.042 | 4.511 | 4.511 | 4.511 | 0 | 02/17/26 | Q / C / O | |
| Feb 31 | 4.175s | -0.042 | 4.175 | 4.175 | 4.175 | 0 | 02/17/26 | Q / C / O | |
| Mar 31 | 3.556s | -0.042 | 3.556 | 3.556 | 3.556 | 0 | 02/17/26 | Q / C / O | |
| Apr 31 | 3.117s | -0.042 | 3.117 | 3.117 | 3.117 | 0 | 02/17/26 | Q / C / O | |
| May 31 | 3.095s | -0.042 | 3.095 | 3.095 | 3.095 | 0 | 02/17/26 | Q / C / O | |
| Jun 31 | 3.248s | -0.042 | 3.248 | 3.248 | 3.248 | 0 | 02/17/26 | Q / C / O | |
| Jul 31 | 3.411s | -0.042 | 3.411 | 3.411 | 3.411 | 0 | 02/17/26 | Q / C / O | |
| Aug 31 | 3.465s | -0.042 | 3.465 | 3.465 | 3.465 | 0 | 02/17/26 | Q / C / O | |
| Sep 31 | 3.457s | -0.042 | 3.457 | 3.457 | 3.457 | 0 | 02/17/26 | Q / C / O | |
| Oct 31 | 3.543s | -0.042 | 3.543 | 3.543 | 3.543 | 0 | 02/17/26 | Q / C / O | |
| Nov 31 | 3.803s | -0.042 | 3.803 | 3.803 | 3.803 | 0 | 02/17/26 | Q / C / O | |
| Dec 31 | 4.278s | -0.042 | 4.278 | 4.278 | 4.278 | 0 | 02/17/26 | Q / C / O | |
| Jan 32 | 4.613s | -0.042 | 4.613 | 4.613 | 4.613 | 0 | 02/17/26 | Q / C / O | |
| Feb 32 | 4.231s | -0.042 | 4.231 | 4.231 | 4.231 | 0 | 02/17/26 | Q / C / O | |
| Mar 32 | 3.546s | -0.042 | 3.546 | 3.546 | 3.546 | 0 | 02/17/26 | Q / C / O | |
| Apr 32 | 3.074s | -0.042 | 3.074 | 3.074 | 3.074 | 0 | 02/17/26 | Q / C / O | |
| May 32 | 3.059s | -0.042 | 3.059 | 3.059 | 3.059 | 0 | 02/17/26 | Q / C / O | |
| Jun 32 | 3.197s | -0.042 | 3.197 | 3.197 | 3.197 | 0 | 02/17/26 | Q / C / O | |
| Jul 32 | 3.351s | -0.042 | 3.351 | 3.351 | 3.351 | 0 | 02/17/26 | Q / C / O | |
| Aug 32 | 3.400s | -0.042 | 3.400 | 3.400 | 3.400 | 0 | 02/17/26 | Q / C / O | |
| Sep 32 | 3.380s | -0.042 | 3.380 | 3.380 | 3.380 | 0 | 02/17/26 | Q / C / O | |
| Oct 32 | 3.443s | -0.042 | 3.443 | 3.443 | 3.443 | 0 | 02/17/26 | Q / C / O | |
| Nov 32 | 3.633s | -0.042 | 3.633 | 3.633 | 3.633 | 0 | 02/17/26 | Q / C / O | |
| Dec 32 | 4.053s | -0.042 | 4.053 | 4.053 | 4.053 | 0 | 02/17/26 | Q / C / O | |
| Jan 33 | 4.313s | -0.042 | 4.313 | 4.313 | 4.313 | 0 | 02/17/26 | Q / C / O | |
| Feb 33 | 3.978s | -0.042 | 3.978 | 3.978 | 3.978 | 0 | 02/17/26 | Q / C / O | |
| Mar 33 | 3.351s | -0.042 | 3.351 | 3.351 | 3.351 | 0 | 02/17/26 | Q / C / O | |
| Apr 33 | 2.926s | -0.042 | 2.926 | 2.926 | 2.926 | 0 | 02/17/26 | Q / C / O | |
| May 33 | 2.926s | -0.042 | 2.926 | 2.926 | 2.926 | 0 | 02/17/26 | Q / C / O | |
| Jun 33 | 3.074s | -0.042 | 3.074 | 3.074 | 3.074 | 0 | 02/17/26 | Q / C / O | |
| Jul 33 | 3.254s | -0.042 | 3.254 | 3.254 | 3.254 | 0 | 02/17/26 | Q / C / O | |
| Aug 33 | 3.324s | -0.042 | 3.324 | 3.324 | 3.324 | 0 | 02/17/26 | Q / C / O | |
| Sep 33 | 3.299s | -0.042 | 3.299 | 3.299 | 3.299 | 0 | 02/17/26 | Q / C / O | |
| Oct 33 | 3.374s | -0.042 | 3.374 | 3.374 | 3.374 | 0 | 02/17/26 | Q / C / O | |
| Nov 33 | 3.614s | -0.042 | 3.614 | 3.614 | 3.614 | 0 | 02/17/26 | Q / C / O | |
| Dec 33 | 4.044s | -0.042 | 4.044 | 4.044 | 4.044 | 0 | 02/17/26 | Q / C / O | |
| Jan 34 | 4.324s | -0.042 | 4.324 | 4.324 | 4.324 | 0 | 02/17/26 | Q / C / O | |
| Feb 34 | 4.029s | -0.042 | 4.029 | 4.029 | 4.029 | 0 | 02/17/26 | Q / C / O | |
| Mar 34 | 3.419s | -0.042 | 3.419 | 3.419 | 3.419 | 0 | 02/17/26 | Q / C / O | |
| Apr 34 | 2.999s | -0.042 | 2.999 | 2.999 | 2.999 | 0 | 02/17/26 | Q / C / O | |
| May 34 | 2.989s | -0.042 | 2.989 | 2.989 | 2.989 | 0 | 02/17/26 | Q / C / O | |
| Jun 34 | 3.139s | -0.042 | 3.139 | 3.139 | 3.139 | 0 | 02/17/26 | Q / C / O | |
| Jul 34 | 3.319s | -0.042 | 3.319 | 3.319 | 3.319 | 0 | 02/17/26 | Q / C / O | |
| Aug 34 | 3.379s | -0.042 | 3.379 | 3.379 | 3.379 | 0 | 02/17/26 | Q / C / O | |
| Sep 34 | 3.394s | -0.042 | 3.394 | 3.394 | 3.394 | 0 | 02/17/26 | Q / C / O | |
| Oct 34 | 3.440s | -0.042 | 3.440 | 3.440 | 3.440 | 0 | 02/17/26 | Q / C / O | |
| Nov 34 | 3.680s | -0.042 | 3.680 | 3.680 | 3.680 | 0 | 02/17/26 | Q / C / O | |
| Dec 34 | 4.080s | -0.042 | 4.080 | 4.080 | 4.080 | 0 | 02/17/26 | Q / C / O | |
| Jan 35 | 4.305s | -0.042 | 4.305 | 4.305 | 4.305 | 0 | 02/17/26 | Q / C / O | |
| Feb 35 | 4.065s | -0.042 | 4.065 | 4.065 | 4.065 | 0 | 02/17/26 | Q / C / O | |
| Mar 35 | 3.635s | -0.042 | 3.635 | 3.635 | 3.635 | 0 | 02/17/26 | Q / C / O | |
| Apr 35 | 3.245s | -0.042 | 3.245 | 3.245 | 3.245 | 0 | 02/17/26 | Q / C / O | |
| May 35 | 3.223s | -0.042 | 3.223 | 3.223 | 3.223 | 0 | 02/17/26 | Q / C / O | |
| Jun 35 | 3.258s | -0.042 | 3.258 | 3.258 | 3.258 | 0 | 02/17/26 | Q / C / O | |
| Jul 35 | 3.298s | -0.042 | 3.298 | 3.298 | 3.298 | 0 | 02/17/26 | Q / C / O | |
| Aug 35 | 3.338s | -0.042 | 3.338 | 3.338 | 3.338 | 0 | 02/17/26 | Q / C / O | |
| Sep 35 | 3.353s | -0.042 | 3.353 | 3.353 | 3.353 | 0 | 02/17/26 | Q / C / O | |
| Oct 35 | 3.399s | -0.042 | 3.399 | 3.399 | 3.399 | 0 | 02/17/26 | Q / C / O | |
| Nov 35 | 3.599s | -0.042 | 3.599 | 3.599 | 3.599 | 0 | 02/17/26 | Q / C / O | |
| Dec 35 | 3.909s | -0.042 | 3.909 | 3.909 | 3.909 | 0 | 02/17/26 | Q / C / O | |
| Jan 36 | 4.179s | -0.042 | 4.179 | 4.179 | 4.179 | 0 | 02/17/26 | Q / C / O | |
| Feb 36 | 4.009s | -0.042 | 4.009 | 4.009 | 4.009 | 0 | 02/17/26 | Q / C / O | |
| Mar 36 | 3.739s | -0.042 | 3.739 | 3.739 | 3.739 | 0 | 02/17/26 | Q / C / O | |
| Apr 36 | 3.409s | -0.042 | 3.409 | 3.409 | 3.409 | 0 | 02/17/26 | Q / C / O | |
| May 36 | 3.387s | -0.042 | 3.387 | 3.387 | 3.387 | 0 | 02/17/26 | Q / C / O | |
| Jun 36 | 3.427s | -0.042 | 3.427 | 3.427 | 3.427 | 0 | 02/17/26 | Q / C / O | |
| Jul 36 | 3.467s | -0.042 | 3.467 | 3.467 | 3.467 | 0 | 02/17/26 | Q / C / O | |
| Aug 36 | 3.507s | -0.042 | 3.507 | 3.507 | 3.507 | 0 | 02/17/26 | Q / C / O | |
| Sep 36 | 3.522s | -0.042 | 3.522 | 3.522 | 3.522 | 0 | 02/17/26 | Q / C / O | |
| Oct 36 | 3.568s | -0.042 | 3.568 | 3.568 | 3.568 | 0 | 02/17/26 | Q / C / O | |
| Nov 36 | 3.718s | -0.042 | 3.718 | 3.718 | 3.718 | 0 | 02/17/26 | Q / C / O | |
| Dec 36 | 3.993s | -0.042 | 3.993 | 3.993 | 3.993 | 0 | 02/17/26 | Q / C / O | |
| Jan 37 | 4.218s | -0.042 | 4.218 | 4.218 | 4.218 | 0 | 02/17/26 | Q / C / O | |
| Feb 37 | 4.068s | -0.042 | 4.068 | 4.068 | 4.068 | 0 | 02/17/26 | Q / C / O | |
| Mar 37 | 3.868s | -0.042 | 3.868 | 3.868 | 3.868 | 0 | 02/17/26 | Q / C / O | |
| Apr 37 | 3.538s | -0.042 | 3.538 | 3.538 | 3.538 | 0 | 02/17/26 | Q / C / O | |
| May 37 | 3.516s | -0.042 | 3.516 | 3.516 | 3.516 | 0 | 02/17/26 | Q / C / O | |
| Jun 37 | 3.551s | -0.042 | 3.551 | 3.551 | 3.551 | 0 | 02/17/26 | Q / C / O | |
| Jul 37 | 3.591s | -0.042 | 3.591 | 3.591 | 3.591 | 0 | 02/17/26 | Q / C / O | |
| Aug 37 | 3.631s | -0.042 | 3.631 | 3.631 | 3.631 | 0 | 02/17/26 | Q / C / O | |
| Sep 37 | 3.646s | -0.042 | 3.646 | 3.646 | 3.646 | 0 | 02/17/26 | Q / C / O | |
| Oct 37 | 3.692s | -0.042 | 3.692 | 3.692 | 3.692 | 0 | 02/17/26 | Q / C / O | |
| Nov 37 | 3.817s | -0.042 | 3.817 | 3.817 | 3.817 | 0 | 02/17/26 | Q / C / O | |
| Dec 37 | 4.042s | -0.042 | 4.042 | 4.042 | 4.042 | 0 | 02/17/26 | Q / C / O | |
| Jan 38 | 4.307s | -0.042 | 4.307 | 4.307 | 4.307 | 0 | 02/17/26 | Q / C / O | |
| Feb 38 | 4.157s | -0.042 | 4.157 | 4.157 | 4.157 | 0 | 02/17/26 | Q / C / O | |
| Mar 38 | 3.957s | -0.042 | 3.957 | 3.957 | 3.957 | 0 | 02/17/26 | Q / C / O | |
| Apr 38 | 3.627s | -0.042 | 3.627 | 3.627 | 3.627 | 0 | 02/17/26 | Q / C / O | |
| May 38 | 3.605s | -0.042 | 3.605 | 3.605 | 3.605 | 0 | 02/17/26 | Q / C / O | |
| Jun 38 | 3.685s | -0.042 | 3.685 | 3.685 | 3.685 | 0 | 02/17/26 | Q / C / O | |
| Jul 38 | 3.785s | -0.042 | 3.785 | 3.785 | 3.785 | 0 | 02/17/26 | Q / C / O | |
| Aug 38 | 3.825s | -0.042 | 3.825 | 3.825 | 3.825 | 0 | 02/17/26 | Q / C / O | |
| Sep 38 | 3.840s | -0.042 | 3.840 | 3.840 | 3.840 | 0 | 02/17/26 | Q / C / O | |
| Oct 38 | 3.886s | -0.042 | 3.886 | 3.886 | 3.886 | 0 | 02/17/26 | Q / C / O | |
| Nov 38 | 3.958s | -0.042 | 3.958 | 3.958 | 3.958 | 0 | 02/17/26 | Q / C / O | |
| Dec 38 | 4.113s | -0.042 | 4.113 | 4.113 | 4.113 | 0 | 02/17/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Anda yakin ingin memblokir %USER_NAME%?
Jika ya, Anda dan %USER_NAME% tidak akan dapat melihat posting satu sama lain di Investing.com.
%USER_NAME% berhasil dimasukkan ke Daftar Blokir Anda
Karena Anda baru saja membatalkan blokir pengguna ini, Anda harus menunggu 48 jam sebelum kembali memblokir.
Menurut saya, komentar ini:
Terima Kasih!
Laporan Anda telah terkirim untuk ditinjau oleh moderator kami