Breaking News

Tutup

Gasolin RBOB Berjangka - Mar '26 (GPRH6)

Simbol	Bursa	Mata Uang
GPR	CFD	USD	Real-time
LRBc1	ICE	USD	Tertunda
LRBc2	ICE	USD	Tertunda
LRBc3	ICE	USD	Tertunda
LRBc4	ICE	USD	Tertunda
RBc1	CME	USD	Tertunda
RBc2	CME	USD	Tertunda
RBc3	CME	USD	Tertunda
RBc4	CME	USD	Tertunda
RBc5	CME	USD	Tertunda
RBc6	CME	USD	Tertunda
RBc7	CME	USD	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1,9819 +0,0287 +1,47%

22:05:50 - Data CFD Real-time. Mata uang dalam USD

Jenis: Komoditas

Grup: Energi

Unit: 1 Galon

Penutupan Sebelumnya: 1,9532
Pembukaan: 1,9374
Rentang Harian: 1,9354 - 1,9839

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
- Analisis & Opini
Teknikal
- Analisis Teknikal
- Pola Candlestick
Forum

Kontrak Gasolin RBOB Berjangka

Pada tabel di bawah, Anda bisa melihat harga terakhir, perubahan, pembukaan, tertinggi, terendah, dan penutupan sebelumnya dari masing-masing kontrak CFD Futures Gasolin RBOB Berjangka. Klik pada ikon kolom tautan (Q C O) untuk melihat quotes, grafik, opsi, dan data pasar historis dari masing-masing kontrak futures - dan juga Kas Gasolin RBOB Berjangka. (Kutipan harga Gasolin RBOB Berjangka tertunda setidaknya 10 menit, sesuai dengan persyaratan bursa).

Kontrak - Gasoline RBOB

Delayed Futures - 08:54 - Monday, February 9th

Bulan	Terakhir	Prb.	Pembukaan	Tertinggi	Terendah	Volume	Waktu	Grafik
Cash	1.9535s	+0.0281	1.9535	1.9535	1.9535	0	02/06/26	Q / C / O
Mar 26	1.9819	+0.0287	1.9460	1.9838	1.9350	17677	08:54	Q / C / O
Apr 26	2.1917	+0.0249	2.1544	2.1941	2.1500	16999	08:54	Q / C / O
May 26	2.1954	+0.0246	2.1537	2.1967	2.1535	6812	08:52	Q / C / O
Jun 26	2.1833	+0.0233	2.1435	2.1849	2.1432	6315	08:54	Q / C / O
Jul 26	2.1604	+0.0215	2.1306	2.1615	2.1220	3488	08:53	Q / C / O
Aug 26	2.1278	+0.0187	2.1017	2.1292	2.0944	2412	08:53	Q / C / O
Sep 26	2.0846	+0.0172	2.0488	2.0848	2.0488	3150	08:53	Q / C / O
Oct 26	1.9265	+0.0120	1.9065	1.9271	1.9020	1328	08:48	Q / C / O
Nov 26	1.8830	+0.0137	1.8652	1.8830	1.8550	638	08:50	Q / C / O
Dec 26	1.8500	+0.0130	1.8342	1.8500	1.8199	619	08:50	Q / C / O
Jan 27	1.8334	+0.0100	1.8076	1.8334	1.8076	84	08:50	Q / C / O
Feb 27	1.8176	-0.0096	1.8182	1.8182	1.8176	38	08:11	Q / C / O
Mar 27	1.8431s	+0.0174	1.8431	1.8431	1.8431	51	02/06/26	Q / C / O
Apr 27	2.0455s	+0.0176	2.0455	2.0455	2.0455	45	02/06/26	Q / C / O
May 27	2.0486s	+0.0176	2.0486	2.0486	2.0486	51	02/06/26	Q / C / O
Jun 27	2.0416s	+0.0176	2.0416	2.0416	2.0167	49	02/06/26	Q / C / O
Jul 27	2.0247s	+0.0176	2.0247	2.0247	2.0247	0	02/06/26	Q / C / O
Aug 27	2.0034s	+0.0176	2.0034	2.0034	2.0034	0	02/06/26	Q / C / O
Sep 27	1.9763s	+0.0176	1.9763	1.9763	1.9763	0	02/06/26	Q / C / O
Oct 27	1.8411s	+0.0176	1.8411	1.8411	1.8411	0	02/06/26	Q / C / O
Nov 27	1.8127s	+0.0176	1.8127	1.8127	1.8127	0	02/06/26	Q / C / O
Dec 27	1.7946s	+0.0176	1.7970	1.7971	1.7946	9	02/06/26	Q / C / O
Jan 28	1.7929s	+0.0176	1.7929	1.7929	1.7929	0	02/06/26	Q / C / O
Feb 28	1.8060s	+0.0176	1.8060	1.8060	1.8060	0	02/06/26	Q / C / O
Mar 28	1.8246s	+0.0176	1.8246	1.8246	1.8246	0	02/06/26	Q / C / O
Apr 28	2.0131s	+0.0176	2.0131	2.0131	2.0131	0	02/06/26	Q / C / O
May 28	2.0290s	+0.0176	2.0290	2.0290	2.0290	0	02/06/26	Q / C / O
Jun 28	2.0241s	+0.0176	2.0241	2.0241	2.0241	0	02/06/26	Q / C / O
Jul 28	2.0136s	+0.0176	2.0136	2.0136	2.0136	0	02/06/26	Q / C / O
Aug 28	1.9974s	+0.0176	1.9974	1.9974	1.9974	0	02/06/26	Q / C / O
Sep 28	1.9663s	+0.0176	1.9663	1.9663	1.9663	0	02/06/26	Q / C / O
Oct 28	1.8389s	+0.0176	1.8389	1.8389	1.8389	0	02/06/26	Q / C / O
Nov 28	1.8086s	+0.0176	1.8086	1.8086	1.8086	0	02/06/26	Q / C / O
Dec 28	1.7904s	+0.0176	1.7904	1.7904	1.7904	0	02/06/26	Q / C / O
Jan 29	1.7879s	+0.0176	1.7879	1.7879	1.7879	0	02/06/26	Q / C / O
Feb 29	1.8010s	+0.0176	1.8010	1.8010	1.8010	0	02/06/26	Q / C / O
Mar 29	1.8199s	+0.0176	1.8199	1.8199	1.8199	0	02/06/26	Q / C / O
Apr 29	2.0085s	+0.0176	2.0085	2.0085	2.0085	0	02/06/26	Q / C / O
May 29	2.0245s	+0.0176	2.0245	2.0245	2.0245	0	02/06/26	Q / C / O
Jun 29	2.0198s	+0.0176	2.0198	2.0198	2.0198	0	02/06/26	Q / C / O
Jul 29	2.0095s	+0.0176	2.0095	2.0095	2.0095	0	02/06/26	Q / C / O
Aug 29	1.9934s	+0.0176	1.9934	1.9934	1.9934	0	02/06/26	Q / C / O
Sep 29	1.9626s	+0.0176	1.9626	1.9626	1.9626	0	02/06/26	Q / C / O
Oct 29	1.8352s	+0.0176	1.8352	1.8352	1.8352	0	02/06/26	Q / C / O
Nov 29	1.8052s	+0.0176	1.8052	1.8052	1.8052	0	02/06/26	Q / C / O
Dec 29	1.7880s	+0.0176	1.7880	1.7880	1.7880	0	02/06/26	Q / C / O
Jan 30	1.7855s	+0.0176	1.7855	1.7855	1.7855	0	02/06/26	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Diskusi Futures Gasolin RBOB

Tuliskan pendapat Anda mengenai Gasolin RBOB Berjangka

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

Frederick holt 18/05/2022 22:31

Ikuti publikasi ini

Berhenti mengikuti publikasi ini

Simpan

Tersimpan. Lihat Item Tersimpan.

Komentar ini telah tersimpan di Item Tersimpan

Blokir Pengguna

Trading and investing literally has to do with determination, consistency and having a mindset never give up is the key, now understanding the concept of crypto is of great importance! Many have ventured into it blindly and Today there're crying bitterly, I would recommend Ethan M. Corey on Face📚book, he will assist you on when and how to trade profitly he's the top analyst who gives tips on how to trade on cryptocurrency, do well to reach him out, now is the best time to invest in crypto with "Ethan M. Corey" Face📚book

Balas

1 0

Laporkan

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="238518196">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="238518196" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="238518196" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Blokir Pengguna			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="238518196">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.031,87	+96,61	+1,22%
IDX Kompas 100	1.131,85	+15,02	+1,34%
FTSE Indonesia	3.019,39	-43,23	-1,41%
US 500	6.934,2	+1,9	+0,03%
Dow Jones	49.986,98	-128,69	-0,26%
Hang Seng	27.027,16	+467,21	+1,76%
Indeks Dolar AS	96,745	-0,761	-0,78%

Emas	5.058,56	+78,76	+1,58%
Perak	81,150	+4,255	+5,53%
Minyak Mentah WTI	64,11	+0,56	+0,88%
Minyak Brent	68,61	+0,56	+0,82%
Gas Alam	3,202	-0,220	-6,43%
Kopi C AS	298,75	+2,20	+0,74%
Gula #11 AS	14,43	+0,32	+2,27%

EUR/USD	1,1920	+0,0103	+0,87%
GBP/USD	1,3659	+0,0046	+0,34%
USD/JPY	155,69	-1,52	-0,97%
AUD/USD	0,7084	+0,0067	+0,95%
EUR/JPY	185,60	-0,18	-0,10%
USD/IDR	16.801,5	-35,0	-0,21%
GBP/JPY	212,64	-1,39	-0,65%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	344	+2	+0,58%
PT BUMA Internasional Grup Tbk	300	+2	+0,67%
Bank Rakyat	214	0	0,00%
Semen Baturaja Persero	268	0	0,00%
Bumi Resources	240	+14	+6,19%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	Gasolin RBOB	1,9819	+0,0287	+1,47%