Silakan coba pencarian lain
| Simbol | Bursa | Mata Uang | ||
|---|---|---|---|---|
| LCO | CFD | USD | Real-time | |
| BRRTSc1 | Moskow | USD | Tertunda | |
| LCO1! | ICE | USD | Tertunda | |
| LCOc1 | ICE | USD | Tertunda | |
| LCOc2 | ICE | USD | Tertunda | |
| LCOc3 | ICE | USD | Tertunda | |
| LCOc4 | ICE | USD | Tertunda | |
| LCOc5 | ICE | USD | Tertunda | |
| LCOc6 | ICE | USD | Tertunda | |
| LCOc7 | ICE | USD | Tertunda |
| Bulan | Terakhir | Prb. | Pembukaan | Tertinggi | Terendah | Volume | Waktu | Grafik | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 109.37s | -0.50 | 109.37 | 109.37 | 109.37 | 0 | 10/19/26 | Q / C / O | |
| Dec 26 | 109.05 | -0.50 | 109.15 | 111.99 | 105.95 | 464294 | 04:46 | Q / C / O | |
| Jan 27 | 105.35 | -0.72 | 105.85 | 108.09 | 102.61 | 348417 | 04:43 | Q / C / O | |
| Feb 27 | 102.06 | -0.96 | 102.87 | 104.54 | 99.67 | 191019 | 04:43 | Q / C / O | |
| Mar 27 | 99.44 | -1.20 | 100.44 | 101.96 | 97.44 | 131657 | 04:34 | Q / C / O | |
| Apr 27 | 97.57 | -1.06 | 98.49 | 99.81 | 95.66 | 55850 | 04:07 | Q / C / O | |
| May 27 | 95.82 | -1.01 | 96.72 | 97.93 | 94.11 | 37038 | 04:07 | Q / C / O | |
| Jun 27 | 94.04 | -1.09 | 95.04 | 96.18 | 92.62 | 70623 | 04:33 | Q / C / O | |
| Jul 27 | 92.71 | -0.80 | 93.40 | 94.50 | 91.24 | 14095 | 03:49 | Q / C / O | |
| Aug 27 | 91.33 | -0.65 | 92.30 | 92.91 | 89.89 | 9550 | 04:07 | Q / C / O | |
| Sep 27 | 89.95 | -0.59 | 90.54 | 91.46 | 88.63 | 17230 | 03:51 | Q / C / O | |
| Oct 27 | 88.74 | -0.47 | 89.67 | 90.15 | 87.48 | 4804 | 03:51 | Q / C / O | |
| Nov 27 | 87.65 | -0.35 | 88.30 | 88.94 | 86.42 | 5729 | 03:51 | Q / C / O | |
| Dec 27 | 86.63 | -0.25 | 86.91 | 87.83 | 85.39 | 43908 | 03:59 | Q / C / O | |
| Jan 28 | 85.62 | -0.20 | 0.00 | 85.62 | 85.62 | 1206 | 12:00 | Q / C / O | |
| Feb 28 | 84.80 | -0.04 | 83.77 | 84.83 | 83.77 | 1479 | 03:48 | Q / C / O | |
| Mar 28 | 83.16 | -0.80 | 83.16 | 83.92 | 83.16 | 2252 | 09:29 | Q / C / O | |
| Apr 28 | 83.19 | +0.01 | 0.00 | 83.19 | 83.19 | 307 | 12:00 | Q / C / O | |
| May 28 | 82.54 | +0.05 | 0.00 | 82.54 | 82.54 | 335 | 12:00 | Q / C / O | |
| Jun 28 | 82.03 | +0.16 | 82.14 | 82.77 | 80.96 | 6966 | 03:54 | Q / C / O | |
| Jul 28 | 81.39 | +0.13 | 0.00 | 81.39 | 81.39 | 162 | 12:00 | Q / C / O | |
| Aug 28 | 80.84 | +0.16 | 0.00 | 80.84 | 80.84 | 228 | 12:00 | Q / C / O | |
| Sep 28 | 80.30 | +0.18 | 0.00 | 80.30 | 80.30 | 518 | 12:00 | Q / C / O | |
| Oct 28 | 79.76 | +0.20 | 0.00 | 79.76 | 79.76 | 52 | 12:00 | Q / C / O | |
| Nov 28 | 79.26 | +0.21 | 0.00 | 79.26 | 79.26 | 74 | 12:00 | Q / C / O | |
| Dec 28 | 78.78 | +0.20 | 78.59 | 79.39 | 77.90 | 13003 | 03:58 | Q / C / O | |
| Jan 29 | 78.36 | +0.25 | 0.00 | 78.36 | 78.36 | 58 | 12:00 | Q / C / O | |
| Feb 29 | 77.95 | +0.27 | 0.00 | 77.95 | 77.95 | 107 | 12:00 | Q / C / O | |
| Mar 29 | 77.60 | +0.29 | 0.00 | 77.60 | 77.60 | 50 | 12:00 | Q / C / O | |
| Apr 29 | 77.25 | +0.31 | 0.00 | 77.25 | 77.25 | 8 | 12:00 | Q / C / O | |
| May 29 | 76.90 | +0.33 | 0.00 | 76.90 | 76.90 | 6 | 12:00 | Q / C / O | |
| Jun 29 | 76.55 | +0.36 | 76.43 | 76.83 | 75.72 | 723 | 01:40 | Q / C / O | |
| Jul 29 | 76.16 | +0.36 | 0.00 | 76.16 | 76.16 | 0 | 12:00 | Q / C / O | |
| Aug 29 | 75.81 | +0.37 | 0.00 | 75.81 | 75.81 | 0 | 12:00 | Q / C / O | |
| Sep 29 | 75.46 | +0.39 | 0.00 | 75.46 | 75.46 | 0 | 12:00 | Q / C / O | |
| Oct 29 | 75.13 | +0.41 | 0.00 | 75.13 | 75.13 | 0 | 12:00 | Q / C / O | |
| Nov 29 | 74.75 | +0.42 | 0.00 | 74.75 | 74.75 | 0 | 12:00 | Q / C / O | |
| Dec 29 | 74.43 | +0.45 | 74.15 | 74.66 | 73.62 | 2406 | 02:34 | Q / C / O | |
| Jan 30 | 74.11 | +0.44 | 0.00 | 74.11 | 74.11 | 0 | 12:00 | Q / C / O | |
| Feb 30 | 73.83 | +0.45 | 0.00 | 73.83 | 73.83 | 0 | 12:00 | Q / C / O | |
| Mar 30 | 73.59 | +0.45 | 0.00 | 73.59 | 73.59 | 0 | 12:00 | Q / C / O | |
| Apr 30 | 73.34 | +0.45 | 0.00 | 73.34 | 73.34 | 0 | 12:00 | Q / C / O | |
| May 30 | 73.08 | +0.46 | 0.00 | 73.08 | 73.08 | 0 | 12:00 | Q / C / O | |
| Jun 30 | 72.83 | +0.48 | 0.00 | 72.83 | 72.83 | 5 | 12:00 | Q / C / O | |
| Jul 30 | 72.54 | +0.42 | 0.00 | 72.54 | 72.54 | 0 | 12:00 | Q / C / O | |
| Aug 30 | 72.26 | +0.42 | 0.00 | 72.26 | 72.26 | 0 | 12:00 | Q / C / O | |
| Sep 30 | 71.97 | +0.42 | 0.00 | 71.97 | 71.97 | 0 | 12:00 | Q / C / O | |
| Oct 30 | 71.69 | +0.42 | 0.00 | 71.69 | 71.69 | 0 | 12:00 | Q / C / O | |
| Nov 30 | 71.41 | +0.42 | 0.00 | 71.41 | 71.41 | 0 | 12:00 | Q / C / O | |
| Dec 30 | 71.15 | +0.52 | 70.75 | 71.19 | 70.45 | 441 | 01:31 | Q / C / O | |
| Jan 31 | 70.88 | +0.46 | 0.00 | 70.88 | 70.88 | 0 | 12:00 | Q / C / O | |
| Feb 31 | 70.68 | +0.46 | 0.00 | 70.68 | 70.68 | 0 | 12:00 | Q / C / O | |
| Mar 31 | 70.48 | +0.46 | 0.00 | 70.48 | 70.48 | 0 | 12:00 | Q / C / O | |
| Apr 31 | 70.24 | +0.45 | 0.00 | 70.24 | 70.24 | 0 | 12:00 | Q / C / O | |
| May 31 | 69.99 | +0.44 | 0.00 | 69.99 | 69.99 | 0 | 12:00 | Q / C / O | |
| Jun 31 | 69.73 | +0.43 | 0.00 | 69.73 | 69.73 | 0 | 12:00 | Q / C / O | |
| Jul 31 | 69.49 | +0.43 | 0.00 | 69.49 | 69.49 | 0 | 12:00 | Q / C / O | |
| Aug 31 | 69.25 | +0.43 | 0.00 | 69.25 | 69.25 | 0 | 12:00 | Q / C / O | |
| Sep 31 | 69.01 | +0.42 | 0.00 | 69.01 | 69.01 | 0 | 12:00 | Q / C / O | |
| Oct 31 | 68.74 | +0.41 | 0.00 | 68.74 | 68.74 | 0 | 12:00 | Q / C / O | |
| Nov 31 | 68.49 | +0.40 | 0.00 | 68.49 | 68.49 | 0 | 12:00 | Q / C / O | |
| Dec 31 | 67.90 | +0.03 | 67.90 | 68.26 | 67.90 | 43 | 10:58 | Q / C / O | |
| Jan 32 | 68.03 | +0.39 | 0.00 | 68.03 | 68.03 | 0 | 12:00 | Q / C / O | |
| Feb 32 | 67.83 | +0.39 | 0.00 | 67.83 | 67.83 | 0 | 12:00 | Q / C / O | |
| Mar 32 | 67.64 | +0.39 | 0.00 | 67.64 | 67.64 | 0 | 12:00 | Q / C / O | |
| Apr 32 | 67.47 | +0.39 | 0.00 | 67.47 | 67.47 | 0 | 12:00 | Q / C / O | |
| May 32 | 67.27 | +0.38 | 0.00 | 67.27 | 67.27 | 0 | 12:00 | Q / C / O | |
| Jun 32 | 67.07 | +0.37 | 0.00 | 67.07 | 67.07 | 0 | 12:00 | Q / C / O | |
| Jul 32 | 66.88 | +0.37 | 0.00 | 66.88 | 66.88 | 0 | 12:00 | Q / C / O | |
| Aug 32 | 66.71 | +0.37 | 0.00 | 66.71 | 66.71 | 0 | 12:00 | Q / C / O | |
| Sep 32 | 66.54 | +0.37 | 0.00 | 66.54 | 66.54 | 0 | 12:00 | Q / C / O | |
| Oct 32 | 66.38 | +0.37 | 0.00 | 66.38 | 66.38 | 0 | 12:00 | Q / C / O | |
| Nov 32 | 66.19 | +0.36 | 0.00 | 66.19 | 66.19 | 0 | 12:00 | Q / C / O | |
| Dec 32 | 66.01 | +0.35 | 0.00 | 66.01 | 66.01 | 20 | 12:00 | Q / C / O | |
| Jan 33 | 65.84 | +0.35 | 0.00 | 65.84 | 65.84 | 0 | 12:00 | Q / C / O | |
| Feb 33 | 65.66 | +0.35 | 0.00 | 65.66 | 65.66 | 0 | 12:00 | Q / C / O | |
| Mar 33 | 65.50 | +0.35 | 0.00 | 65.50 | 65.50 | 0 | 12:00 | Q / C / O | |
| Apr 33 | 65.36 | +0.35 | 0.00 | 65.36 | 65.36 | 0 | 12:00 | Q / C / O | |
| May 33 | 65.24 | +0.35 | 0.00 | 65.24 | 65.24 | 0 | 12:00 | Q / C / O | |
| Jun 33 | 65.11 | +0.35 | 0.00 | 65.11 | 65.11 | 0 | 12:00 | Q / C / O | |
| Jul 33 | 64.98 | +0.34 | 0.00 | 64.98 | 64.98 | 0 | 12:00 | Q / C / O | |
| Aug 33 | 64.86 | +0.34 | 0.00 | 64.86 | 64.86 | 0 | 12:00 | Q / C / O | |
| Sep 33 | 64.76 | +0.34 | 0.00 | 64.76 | 64.76 | 0 | 12:00 | Q / C / O | |
| Oct 33 | 64.65 | +0.34 | 0.00 | 64.65 | 64.65 | 0 | 12:00 | Q / C / O | |
| Nov 33 | 64.55 | +0.33 | 0.00 | 64.55 | 64.55 | 0 | 12:00 | Q / C / O | |
| Dec 33 | 64.47 | +0.33 | 0.00 | 64.47 | 64.47 | 0 | 12:00 | Q / C / O | |
| Jan 34 | 64.34 | +0.33 | 0.00 | 64.34 | 64.34 | 0 | 12:00 | Q / C / O | |
| Feb 34 | 64.22 | +0.33 | 0.00 | 64.22 | 64.22 | 0 | 12:00 | Q / C / O | |
| Mar 34 | 64.12 | +0.33 | 0.00 | 64.12 | 64.12 | 0 | 12:00 | Q / C / O | |
| Apr 34 | 64.02 | +0.32 | 0.00 | 64.02 | 64.02 | 0 | 12:00 | Q / C / O | |
| May 34 | 63.93 | +0.32 | 0.00 | 63.93 | 63.93 | 0 | 12:00 | Q / C / O | |
| Jun 34 | 63.85 | +0.32 | 0.00 | 63.85 | 63.85 | 0 | 12:00 | Q / C / O | |
| Jul 34 | 63.77 | +0.32 | 0.00 | 63.77 | 63.77 | 0 | 12:00 | Q / C / O | |
| Aug 34 | 63.69 | +0.32 | 0.00 | 63.69 | 63.69 | 0 | 12:00 | Q / C / O | |
| Sep 34 | 63.61 | +0.32 | 0.00 | 63.61 | 63.61 | 0 | 12:00 | Q / C / O | |
| Oct 34 | 63.54 | +0.32 | 0.00 | 63.54 | 63.54 | 0 | 12:00 | Q / C / O | |
| Nov 34 | 63.47 | +0.32 | 0.00 | 63.47 | 63.47 | 0 | 12:00 | Q / C / O | |
| Dec 34 | 63.41 | +0.32 | 0.00 | 63.41 | 63.41 | 0 | 12:00 | Q / C / O | |
| Jan 35 | 63.33 | +0.32 | 0.00 | 63.33 | 63.33 | 0 | 12:00 | Q / C / O | |
| Feb 35 | 63.25 | +0.32 | 0.00 | 63.25 | 63.25 | 0 | 12:00 | Q / C / O | |
| Mar 35 | 63.17s | +0.32 | 63.17 | 63.17 | 63.17 | 0 | 10/20/26 | Q / C / O | |
| Apr 35 | 63.10s | +0.32 | 63.10 | 63.10 | 63.10 | 0 | 10/20/26 | Q / C / O | |
| May 35 | 63.03s | +0.32 | 63.03 | 63.03 | 63.03 | 0 | 10/20/26 | Q / C / O | |
| Jun 35 | 62.96s | +0.32 | 62.96 | 62.96 | 62.96 | 0 | 10/20/26 | Q / C / O | |
| Jul 35 | 62.89s | +0.32 | 62.89 | 62.89 | 62.89 | 0 | 10/20/26 | Q / C / O | |
| Aug 35 | 62.82s | +0.32 | 62.82 | 62.82 | 62.82 | 0 | 10/20/26 | Q / C / O | |
| Sep 35 | 62.75s | +0.32 | 62.75 | 62.75 | 62.75 | 0 | 10/20/26 | Q / C / O | |
| Oct 35 | 62.69s | +0.32 | 62.69 | 62.69 | 62.69 | 0 | 10/20/26 | Q / C / O | |
| Nov 35 | 62.63s | +0.32 | 62.63 | 62.63 | 62.63 | 0 | 10/20/26 | Q / C / O | |
| Dec 35 | 62.57s | +0.32 | 62.57 | 62.57 | 62.57 | 0 | 10/20/26 | Q / C / O | |
| Jan 36 | 62.50s | +0.32 | 62.50 | 62.50 | 62.50 | 0 | 10/20/26 | Q / C / O | |
| Feb 36 | 62.43s | +0.32 | 62.43 | 62.43 | 62.43 | 0 | 10/20/26 | Q / C / O | |
| Mar 36 | 62.36s | +0.32 | 62.36 | 62.36 | 62.36 | 0 | 10/20/26 | Q / C / O | |
| Apr 36 | 62.29s | +0.32 | 62.29 | 62.29 | 62.29 | 0 | 10/20/26 | Q / C / O | |
| May 36 | 62.22s | +0.32 | 62.22 | 62.22 | 62.22 | 0 | 10/20/26 | Q / C / O | |
| Jun 36 | 62.15s | +0.32 | 62.15 | 62.15 | 62.15 | 0 | 10/20/26 | Q / C / O | |
| Jul 36 | 62.08s | +0.32 | 62.08 | 62.08 | 62.08 | 0 | 10/20/26 | Q / C / O | |
| Aug 36 | 62.01s | +0.32 | 62.01 | 62.01 | 62.01 | 0 | 10/20/26 | Q / C / O | |
| Sep 36 | 61.95s | +0.32 | 61.95 | 61.95 | 61.95 | 0 | 10/20/26 | Q / C / O | |
| Oct 36 | 61.89s | +0.32 | 61.89 | 61.89 | 61.89 | 0 | 10/20/26 | Q / C / O | |
| Nov 36 | 61.83s | +0.32 | 61.83 | 61.83 | 61.83 | 0 | 10/20/26 | Q / C / O | |
| Dec 36 | 61.78s | +0.32 | 61.78 | 61.78 | 61.78 | 0 | 10/20/26 | Q / C / O | |
| Jan 37 | 61.73s | +0.32 | 61.73 | 61.73 | 61.73 | 0 | 10/20/26 | Q / C / O | |
| Feb 37 | 61.68s | +0.32 | 61.68 | 61.68 | 61.68 | 0 | 10/20/26 | Q / C / O | |
| Mar 37 | 61.63s | +0.32 | 61.63 | 61.63 | 61.63 | 0 | 10/20/26 | Q / C / O | |
| Apr 37 | 61.58s | +0.32 | 61.58 | 61.58 | 61.58 | 0 | 10/20/26 | Q / C / O | |
| May 37 | 61.53s | +0.32 | 61.53 | 61.53 | 61.53 | 0 | 10/20/26 | Q / C / O | |
| Jun 37 | 61.48s | +0.32 | 61.48 | 61.48 | 61.48 | 0 | 10/20/26 | Q / C / O | |
| Jul 37 | 61.42s | +0.32 | 61.42 | 61.42 | 61.42 | 0 | 10/20/26 | Q / C / O | |
| Aug 37 | 61.36s | +0.32 | 61.36 | 61.36 | 61.36 | 0 | 10/20/26 | Q / C / O | |
| Sep 37 | 61.30s | +0.32 | 61.30 | 61.30 | 61.30 | 0 | 10/20/26 | Q / C / O | |
| Oct 37 | 61.24s | +0.32 | 61.24 | 61.24 | 61.24 | 0 | 10/20/26 | Q / C / O | |
| Nov 37 | 61.19s | +0.32 | 61.19 | 61.19 | 61.19 | 0 | 10/20/26 | Q / C / O | |
| Dec 37 | 61.15s | +0.32 | 61.15 | 61.15 | 61.15 | 0 | 10/20/26 | Q / C / O | |
| Jan 38 | 61.10s | +0.32 | 61.10 | 61.10 | 61.10 | 0 | 10/20/26 | Q / C / O | |
| Feb 38 | 61.05s | +0.32 | 61.05 | 61.05 | 61.05 | 0 | 10/20/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Anda yakin ingin memblokir %USER_NAME%?
Jika ya, Anda dan %USER_NAME% tidak akan dapat melihat posting satu sama lain di Investing.com.
%USER_NAME% berhasil dimasukkan ke Daftar Blokir Anda
Karena Anda baru saja membatalkan blokir pengguna ini, Anda harus menunggu 48 jam sebelum kembali memblokir.
Menurut saya, komentar ini:
Terima Kasih!
Laporan Anda telah terkirim untuk ditinjau oleh moderator kami