Silakan coba pencarian lain
| Simbol | Bursa | Mata Uang | ||
|---|---|---|---|---|
| LCO | CFD | USD | Real-time | |
| BRRTSc1 | Moskow | USD | Tertunda | |
| LCO1! | ICE | USD | Tertunda | |
| LCOc1 | ICE | USD | Tertunda | |
| LCOc2 | ICE | USD | Tertunda | |
| LCOc3 | ICE | USD | Tertunda | |
| LCOc4 | ICE | USD | Tertunda | |
| LCOc5 | ICE | USD | Tertunda | |
| LCOc6 | ICE | USD | Tertunda | |
| LCOc7 | ICE | USD | Tertunda | |
| BZ/USD | Binance Futures | USD | Real-time |
| Bulan | Terakhir | Prb. | Pembukaan | Tertinggi | Terendah | Volume | Waktu | Grafik | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 95.54s | +0.01 | 95.54 | 95.54 | 95.54 | 0 | 09/03/26 | Q / C / O | |
| Nov 26 | 96.09 | +0.57 | 95.95 | 96.57 | 93.15 | 316026 | 04:50 | Q / C / O | |
| Dec 26 | 92.19 | +0.56 | 91.96 | 92.58 | 89.80 | 244610 | 04:50 | Q / C / O | |
| Jan 27 | 88.72 | +0.40 | 88.55 | 89.35 | 86.95 | 114405 | 04:40 | Q / C / O | |
| Feb 27 | 86.23 | +0.55 | 85.70 | 86.81 | 84.62 | 55906 | 04:40 | Q / C / O | |
| Mar 27 | 84.27 | +0.65 | 83.80 | 84.81 | 82.77 | 53882 | 04:40 | Q / C / O | |
| Apr 27 | 82.57 | +0.61 | 82.13 | 83.17 | 81.28 | 20445 | 04:05 | Q / C / O | |
| May 27 | 81.41 | +0.80 | 80.72 | 81.81 | 80.09 | 11704 | 03:59 | Q / C / O | |
| Jun 27 | 80.15 | +0.64 | 79.66 | 80.70 | 79.06 | 36775 | 04:05 | Q / C / O | |
| Jul 27 | 79.24 | +0.63 | 78.72 | 79.78 | 78.24 | 6430 | 04:05 | Q / C / O | |
| Aug 27 | 78.50 | +0.64 | 77.97 | 79.00 | 77.61 | 5165 | 04:05 | Q / C / O | |
| Sep 27 | 77.84 | +0.62 | 77.37 | 78.34 | 76.95 | 12109 | 04:05 | Q / C / O | |
| Oct 27 | 77.43 | +0.76 | 76.80 | 77.78 | 76.44 | 3011 | 03:59 | Q / C / O | |
| Nov 27 | 77.21 | +1.01 | 77.12 | 77.22 | 77.12 | 1242 | 01:28 | Q / C / O | |
| Dec 27 | 76.43 | +0.65 | 75.98 | 76.87 | 75.62 | 24729 | 04:04 | Q / C / O | |
| Jan 28 | 76.36 | +0.98 | 0.00 | 76.36 | 76.36 | 0 | 12:00 | Q / C / O | |
| Feb 28 | 76.04 | +1.03 | 76.04 | 76.04 | 75.98 | 978 | 01:29 | Q / C / O | |
| Mar 28 | 75.36 | +0.66 | 75.01 | 75.36 | 75.01 | 2915 | 03:01 | Q / C / O | |
| Apr 28 | 75.11 | +0.69 | 74.98 | 75.11 | 74.98 | 843 | 03:15 | Q / C / O | |
| May 28 | 75.09 | +0.91 | 0.00 | 75.09 | 75.09 | 0 | 12:00 | Q / C / O | |
| Jun 28 | 74.56 | +0.61 | 74.18 | 74.92 | 73.90 | 6657 | 03:56 | Q / C / O | |
| Jul 28 | 74.59 | +0.87 | 0.00 | 74.59 | 74.59 | 0 | 12:00 | Q / C / O | |
| Aug 28 | 73.99 | +0.49 | 74.15 | 74.15 | 73.99 | 2134 | 02:51 | Q / C / O | |
| Sep 28 | 73.83 | +0.54 | 73.93 | 74.13 | 73.83 | 1745 | 02:49 | Q / C / O | |
| Oct 28 | 73.88 | +0.79 | 0.00 | 73.88 | 73.88 | 0 | 12:00 | Q / C / O | |
| Nov 28 | 73.66 | +0.76 | 0.00 | 73.66 | 73.66 | 0 | 12:00 | Q / C / O | |
| Dec 28 | 73.14 | +0.42 | 72.90 | 73.53 | 72.68 | 9128 | 04:04 | Q / C / O | |
| Jan 29 | 73.25 | +0.72 | 0.00 | 73.25 | 73.25 | 0 | 12:00 | Q / C / O | |
| Feb 29 | 73.06 | +0.69 | 0.00 | 73.06 | 73.06 | 0 | 12:00 | Q / C / O | |
| Mar 29 | 72.92 | +0.66 | 0.00 | 72.92 | 72.92 | 0 | 12:00 | Q / C / O | |
| Apr 29 | 72.78 | +0.63 | 0.00 | 72.78 | 72.78 | 0 | 12:00 | Q / C / O | |
| May 29 | 72.64 | +0.60 | 0.00 | 72.64 | 72.64 | 0 | 12:00 | Q / C / O | |
| Jun 29 | 72.16 | +0.23 | 72.08 | 72.58 | 71.90 | 1114 | 01:00 | Q / C / O | |
| Jul 29 | 72.34 | +0.55 | 0.00 | 72.34 | 72.34 | 0 | 12:00 | Q / C / O | |
| Aug 29 | 72.20 | +0.53 | 0.00 | 72.20 | 72.20 | 0 | 12:00 | Q / C / O | |
| Sep 29 | 72.07 | +0.51 | 0.00 | 72.07 | 72.07 | 0 | 12:00 | Q / C / O | |
| Oct 29 | 71.96 | +0.49 | 0.00 | 71.96 | 71.96 | 0 | 12:00 | Q / C / O | |
| Nov 29 | 71.80 | +0.46 | 0.00 | 71.80 | 71.80 | 0 | 12:00 | Q / C / O | |
| Dec 29 | 71.43 | +0.21 | 71.40 | 71.73 | 71.22 | 1692 | 03:13 | Q / C / O | |
| Jan 30 | 71.48 | +0.40 | 0.00 | 71.48 | 71.48 | 0 | 12:00 | Q / C / O | |
| Feb 30 | 71.37 | +0.35 | 0.00 | 71.37 | 71.37 | 0 | 12:00 | Q / C / O | |
| Mar 30 | 71.33 | +0.36 | 0.00 | 71.33 | 71.33 | 0 | 12:00 | Q / C / O | |
| Apr 30 | 71.26 | +0.33 | 0.00 | 71.26 | 71.26 | 0 | 12:00 | Q / C / O | |
| May 30 | 71.20 | +0.31 | 0.00 | 71.20 | 71.20 | 0 | 12:00 | Q / C / O | |
| Jun 30 | 71.14 | +0.30 | 0.00 | 71.14 | 71.14 | 0 | 12:00 | Q / C / O | |
| Jul 30 | 71.04 | +0.29 | 0.00 | 71.04 | 71.04 | 0 | 12:00 | Q / C / O | |
| Aug 30 | 70.94 | +0.27 | 0.00 | 70.94 | 70.94 | 0 | 12:00 | Q / C / O | |
| Sep 30 | 70.84 | +0.25 | 0.00 | 70.84 | 70.84 | 0 | 12:00 | Q / C / O | |
| Oct 30 | 70.74 | +0.23 | 0.00 | 70.74 | 70.74 | 0 | 12:00 | Q / C / O | |
| Nov 30 | 70.63 | +0.21 | 0.00 | 70.63 | 70.63 | 0 | 12:00 | Q / C / O | |
| Dec 30 | 70.16 | -0.16 | 70.48 | 70.70 | 70.14 | 260 | 12:38 | Q / C / O | |
| Jan 31 | 70.42 | +0.17 | 0.00 | 70.42 | 70.42 | 0 | 12:00 | Q / C / O | |
| Feb 31 | 70.33 | +0.15 | 0.00 | 70.33 | 70.33 | 0 | 12:00 | Q / C / O | |
| Mar 31 | 70.24 | +0.13 | 0.00 | 70.24 | 70.24 | 0 | 12:00 | Q / C / O | |
| Apr 31 | 70.14 | +0.11 | 0.00 | 70.14 | 70.14 | 0 | 12:00 | Q / C / O | |
| May 31 | 70.06 | +0.09 | 0.00 | 70.06 | 70.06 | 0 | 12:00 | Q / C / O | |
| Jun 31 | 69.97 | +0.08 | 0.00 | 69.97 | 69.97 | 0 | 12:00 | Q / C / O | |
| Jul 31 | 69.89 | +0.07 | 0.00 | 69.89 | 69.89 | 0 | 12:00 | Q / C / O | |
| Aug 31 | 69.81 | +0.05 | 0.00 | 69.81 | 69.81 | 0 | 12:00 | Q / C / O | |
| Sep 31 | 69.74 | +0.03 | 0.00 | 69.74 | 69.74 | 0 | 12:00 | Q / C / O | |
| Oct 31 | 69.67 | +0.01 | 0.00 | 69.67 | 69.67 | 0 | 12:00 | Q / C / O | |
| Nov 31 | 69.60 | 0.00 | 0.00 | 69.60 | 69.60 | 0 | 12:00 | Q / C / O | |
| Dec 31 | 69.77 | +0.23 | 69.76 | 69.77 | 69.53 | 15 | 06:30 | Q / C / O | |
| Jan 32 | 69.43 | -0.02 | 0.00 | 69.43 | 69.43 | 0 | 12:00 | Q / C / O | |
| Feb 32 | 69.34 | -0.02 | 0.00 | 69.34 | 69.34 | 0 | 12:00 | Q / C / O | |
| Mar 32 | 69.25 | -0.03 | 0.00 | 69.25 | 69.25 | 0 | 12:00 | Q / C / O | |
| Apr 32 | 69.17 | -0.04 | 0.00 | 69.17 | 69.17 | 0 | 12:00 | Q / C / O | |
| May 32 | 69.09 | -0.05 | 0.00 | 69.09 | 69.09 | 0 | 12:00 | Q / C / O | |
| Jun 32 | 69.01 | -0.06 | 0.00 | 69.01 | 69.01 | 0 | 12:00 | Q / C / O | |
| Jul 32 | 68.94 | -0.07 | 0.00 | 68.94 | 68.94 | 0 | 12:00 | Q / C / O | |
| Aug 32 | 68.87 | -0.08 | 0.00 | 68.87 | 68.87 | 0 | 12:00 | Q / C / O | |
| Sep 32 | 68.80 | -0.09 | 0.00 | 68.80 | 68.80 | 0 | 12:00 | Q / C / O | |
| Oct 32 | 68.74 | -0.09 | 0.00 | 68.74 | 68.74 | 0 | 12:00 | Q / C / O | |
| Nov 32 | 68.68 | -0.10 | 0.00 | 68.68 | 68.68 | 0 | 12:00 | Q / C / O | |
| Dec 32 | 68.63 | -0.10 | 0.00 | 68.63 | 68.63 | 0 | 12:00 | Q / C / O | |
| Jan 33 | 68.53 | -0.10 | 0.00 | 68.53 | 68.53 | 0 | 12:00 | Q / C / O | |
| Feb 33 | 68.44 | -0.10 | 0.00 | 68.44 | 68.44 | 0 | 12:00 | Q / C / O | |
| Mar 33 | 68.35 | -0.11 | 0.00 | 68.35 | 68.35 | 0 | 12:00 | Q / C / O | |
| Apr 33 | 68.27 | -0.11 | 0.00 | 68.27 | 68.27 | 0 | 12:00 | Q / C / O | |
| May 33 | 68.19 | -0.12 | 0.00 | 68.19 | 68.19 | 0 | 12:00 | Q / C / O | |
| Jun 33 | 68.12 | -0.12 | 0.00 | 68.12 | 68.12 | 0 | 12:00 | Q / C / O | |
| Jul 33 | 68.05 | -0.12 | 0.00 | 68.05 | 68.05 | 0 | 12:00 | Q / C / O | |
| Aug 33 | 67.98 | -0.12 | 0.00 | 67.98 | 67.98 | 0 | 12:00 | Q / C / O | |
| Sep 33 | 67.91 | -0.13 | 0.00 | 67.91 | 67.91 | 0 | 12:00 | Q / C / O | |
| Oct 33 | 67.85 | -0.13 | 0.00 | 67.85 | 67.85 | 0 | 12:00 | Q / C / O | |
| Nov 33 | 67.79 | -0.14 | 0.00 | 67.79 | 67.79 | 0 | 12:00 | Q / C / O | |
| Dec 33 | 67.74 | -0.14 | 0.00 | 67.74 | 67.74 | 0 | 12:00 | Q / C / O | |
| Jan 34 | 67.66 | -0.15 | 0.00 | 67.66 | 67.66 | 0 | 12:00 | Q / C / O | |
| Feb 34 | 67.58 | -0.15 | 0.00 | 67.58 | 67.58 | 0 | 12:00 | Q / C / O | |
| Mar 34 | 67.51 | -0.15 | 0.00 | 67.51 | 67.51 | 0 | 12:00 | Q / C / O | |
| Apr 34 | 67.45 | -0.15 | 0.00 | 67.45 | 67.45 | 0 | 12:00 | Q / C / O | |
| May 34 | 67.39 | -0.15 | 0.00 | 67.39 | 67.39 | 0 | 12:00 | Q / C / O | |
| Jun 34 | 67.33 | -0.15 | 0.00 | 67.33 | 67.33 | 0 | 12:00 | Q / C / O | |
| Jul 34 | 67.27 | -0.16 | 0.00 | 67.27 | 67.27 | 0 | 12:00 | Q / C / O | |
| Aug 34 | 67.22 | -0.16 | 0.00 | 67.22 | 67.22 | 0 | 12:00 | Q / C / O | |
| Sep 34 | 67.17 | -0.16 | 0.00 | 67.17 | 67.17 | 0 | 12:00 | Q / C / O | |
| Oct 34 | 67.12 | -0.16 | 0.00 | 67.12 | 67.12 | 0 | 12:00 | Q / C / O | |
| Nov 34 | 67.07 | -0.16 | 0.00 | 67.07 | 67.07 | 0 | 12:00 | Q / C / O | |
| Dec 34 | 67.02 | -0.16 | 0.00 | 67.02 | 67.02 | 0 | 12:00 | Q / C / O | |
| Jan 35 | 66.95 | -0.16 | 0.00 | 66.95 | 66.95 | 0 | 12:00 | Q / C / O | |
| Feb 35 | 66.89s | -0.16 | 66.89 | 66.89 | 66.89 | 0 | 09/04/26 | Q / C / O | |
| Mar 35 | 66.83s | -0.16 | 66.83 | 66.83 | 66.83 | 0 | 09/04/26 | Q / C / O | |
| Apr 35 | 66.77s | -0.16 | 66.77 | 66.77 | 66.77 | 0 | 09/04/26 | Q / C / O | |
| May 35 | 66.71s | -0.16 | 66.71 | 66.71 | 66.71 | 0 | 09/04/26 | Q / C / O | |
| Jun 35 | 66.65s | -0.16 | 66.65 | 66.65 | 66.65 | 0 | 09/04/26 | Q / C / O | |
| Jul 35 | 66.59s | -0.16 | 66.59 | 66.59 | 66.59 | 0 | 09/04/26 | Q / C / O | |
| Aug 35 | 66.53s | -0.16 | 66.53 | 66.53 | 66.53 | 0 | 09/04/26 | Q / C / O | |
| Sep 35 | 66.48s | -0.16 | 66.48 | 66.48 | 66.48 | 0 | 09/04/26 | Q / C / O | |
| Oct 35 | 66.43s | -0.16 | 66.43 | 66.43 | 66.43 | 0 | 09/04/26 | Q / C / O | |
| Nov 35 | 66.38s | -0.16 | 66.38 | 66.38 | 66.38 | 0 | 09/04/26 | Q / C / O | |
| Dec 35 | 66.33s | -0.16 | 66.33 | 66.33 | 66.33 | 0 | 09/04/26 | Q / C / O | |
| Jan 36 | 66.26s | -0.16 | 66.26 | 66.26 | 66.26 | 0 | 09/04/26 | Q / C / O | |
| Feb 36 | 66.20s | -0.16 | 66.20 | 66.20 | 66.20 | 0 | 09/04/26 | Q / C / O | |
| Mar 36 | 66.14s | -0.16 | 66.14 | 66.14 | 66.14 | 0 | 09/04/26 | Q / C / O | |
| Apr 36 | 66.08s | -0.16 | 66.08 | 66.08 | 66.08 | 0 | 09/04/26 | Q / C / O | |
| May 36 | 66.02s | -0.16 | 66.02 | 66.02 | 66.02 | 0 | 09/04/26 | Q / C / O | |
| Jun 36 | 65.96s | -0.16 | 65.96 | 65.96 | 65.96 | 0 | 09/04/26 | Q / C / O | |
| Jul 36 | 65.90s | -0.16 | 65.90 | 65.90 | 65.90 | 0 | 09/04/26 | Q / C / O | |
| Aug 36 | 65.84s | -0.16 | 65.84 | 65.84 | 65.84 | 0 | 09/04/26 | Q / C / O | |
| Sep 36 | 65.78s | -0.16 | 65.78 | 65.78 | 65.78 | 0 | 09/04/26 | Q / C / O | |
| Oct 36 | 65.72s | -0.16 | 65.72 | 65.72 | 65.72 | 0 | 09/04/26 | Q / C / O | |
| Nov 36 | 65.67s | -0.16 | 65.67 | 65.67 | 65.67 | 0 | 09/04/26 | Q / C / O | |
| Dec 36 | 65.62s | -0.16 | 65.62 | 65.62 | 65.62 | 0 | 09/04/26 | Q / C / O | |
| Jan 37 | 65.57s | -0.16 | 65.57 | 65.57 | 65.57 | 0 | 09/04/26 | Q / C / O | |
| Feb 37 | 65.52s | -0.16 | 65.52 | 65.52 | 65.52 | 0 | 09/04/26 | Q / C / O | |
| Mar 37 | 65.47s | -0.16 | 65.47 | 65.47 | 65.47 | 0 | 09/04/26 | Q / C / O | |
| Apr 37 | 65.42s | -0.16 | 65.42 | 65.42 | 65.42 | 0 | 09/04/26 | Q / C / O | |
| May 37 | 65.37s | -0.16 | 65.37 | 65.37 | 65.37 | 0 | 09/04/26 | Q / C / O | |
| Jun 37 | 65.32s | -0.16 | 65.32 | 65.32 | 65.32 | 0 | 09/04/26 | Q / C / O | |
| Jul 37 | 65.27s | -0.16 | 65.27 | 65.27 | 65.27 | 0 | 09/04/26 | Q / C / O | |
| Aug 37 | 65.22s | -0.16 | 65.22 | 65.22 | 65.22 | 0 | 09/04/26 | Q / C / O | |
| Sep 37 | 65.17s | -0.16 | 65.17 | 65.17 | 65.17 | 0 | 09/04/26 | Q / C / O | |
| Oct 37 | 65.12s | -0.16 | 65.12 | 65.12 | 65.12 | 0 | 09/04/26 | Q / C / O | |
| Nov 37 | 65.08s | -0.16 | 65.08 | 65.08 | 65.08 | 0 | 09/04/26 | Q / C / O | |
| Dec 37 | 65.04s | -0.16 | 65.04 | 65.04 | 65.04 | 0 | 09/04/26 | Q / C / O | |
| Jan 38 | 64.99s | -0.16 | 64.99 | 64.99 | 64.99 | 0 | 09/04/26 | Q / C / O | |
| Feb 38 | 64.94s | -0.16 | 64.94 | 64.94 | 64.94 | 0 | 09/04/26 | Q / C / O | |
| Mar 38 | 65.05s | +0.19 | 65.05 | 65.05 | 65.05 | 0 | 09/03/26 | Q / C / O | |
| Apr 38 | 65.00s | +0.19 | 65.00 | 65.00 | 65.00 | 0 | 09/03/26 | Q / C / O | |
| May 38 | 64.95s | +0.19 | 64.95 | 64.95 | 64.95 | 0 | 09/03/26 | Q / C / O | |
| Jun 38 | 64.90s | +0.19 | 64.90 | 64.90 | 64.90 | 0 | 09/03/26 | Q / C / O | |
| Jul 38 | 64.85s | +0.19 | 64.85 | 64.85 | 64.85 | 0 | 09/03/26 | Q / C / O | |
| Aug 38 | 64.80s | +0.19 | 64.80 | 64.80 | 64.80 | 0 | 09/03/26 | Q / C / O | |
| Sep 38 | 64.75s | +0.19 | 64.75 | 64.75 | 64.75 | 0 | 09/03/26 | Q / C / O | |
| Oct 38 | 64.70s | +0.19 | 64.70 | 64.70 | 64.70 | 0 | 09/03/26 | Q / C / O | |
| Nov 38 | 64.65s | +0.19 | 64.65 | 64.65 | 64.65 | 0 | 09/03/26 | Q / C / O | |
| Dec 38 | 64.60s | +0.19 | 64.60 | 64.60 | 64.60 | 0 | 09/03/26 | Q / C / O | |
| Jan 39 | 64.55s | +0.19 | 64.55 | 64.55 | 64.55 | 0 | 09/03/26 | Q / C / O | |
| Feb 39 | 64.50s | +0.19 | 64.50 | 64.50 | 64.50 | 0 | 09/03/26 | Q / C / O | |
| Mar 39 | 64.45s | +0.19 | 64.45 | 64.45 | 64.45 | 0 | 09/03/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Anda yakin ingin memblokir %USER_NAME%?
Jika ya, Anda dan %USER_NAME% tidak akan dapat melihat posting satu sama lain di Investing.com.
%USER_NAME% berhasil dimasukkan ke Daftar Blokir Anda
Karena Anda baru saja membatalkan blokir pengguna ini, Anda harus menunggu 48 jam sebelum kembali memblokir.
Menurut saya, komentar ini:
Terima Kasih!
Laporan Anda telah terkirim untuk ditinjau oleh moderator kami