Silakan coba pencarian lain
Simbol | Bursa | Mata Uang | ||
---|---|---|---|---|
LCO | CFD | USD | Real-time | |
BRRTSc1 | Moskow | USD | Tertunda | |
LCOc1 | ICE | USD | Tertunda | |
LCOc2 | ICE | USD | Tertunda | |
LCOc3 | ICE | USD | Tertunda | |
LCOc4 | ICE | USD | Tertunda | |
LCOc5 | ICE | USD | Tertunda | |
LCOc6 | ICE | USD | Tertunda | |
LCOc7 | ICE | USD | Tertunda |
Bulan | Terakhir | Prb. | Pembukaan | Tertinggi | Terendah | Volume | Waktu | Grafik | |
---|---|---|---|---|---|---|---|---|---|
Cash | 73.38s | -0.16 | 73.38 | 73.38 | 73.38 | 0 | 12/12/24 | Q / C / O | |
Feb 25 | 73.97 | +0.56 | 73.33 | 74.30 | 73.30 | 85122 | 06:14 | Q / C / O | |
Mar 25 | 73.62 | +0.54 | 73.00 | 73.94 | 72.95 | 69972 | 06:14 | Q / C / O | |
Apr 25 | 73.30 | +0.51 | 72.71 | 73.62 | 72.67 | 34090 | 06:13 | Q / C / O | |
May 25 | 73.05 | +0.47 | 72.52 | 73.38 | 72.47 | 13560 | 06:13 | Q / C / O | |
Jun 25 | 72.83 | +0.44 | 72.29 | 73.16 | 72.28 | 22644 | 06:13 | Q / C / O | |
Jul 25 | 72.64 | +0.44 | 72.13 | 72.94 | 72.10 | 4734 | 06:13 | Q / C / O | |
Aug 25 | 72.42 | +0.42 | 71.90 | 72.72 | 71.90 | 3378 | 06:13 | Q / C / O | |
Sep 25 | 72.19 | +0.40 | 71.77 | 72.49 | 71.69 | 5973 | 06:13 | Q / C / O | |
Oct 25 | 71.98 | +0.40 | 71.57 | 72.26 | 71.48 | 1708 | 06:13 | Q / C / O | |
Nov 25 | 71.78 | +0.39 | 71.32 | 72.06 | 71.32 | 917 | 06:13 | Q / C / O | |
Dec 25 | 71.59 | +0.37 | 71.18 | 71.87 | 71.12 | 12123 | 06:14 | Q / C / O | |
Jan 26 | 71.65 | +0.62 | 71.11 | 71.65 | 70.95 | 373 | 05:17 | Q / C / O | |
Feb 26 | 70.84s | +0.08 | 70.84 | 70.84 | 70.84 | 3818 | 12/12/24 | Q / C / O | |
Mar 26 | 70.68s | +0.08 | 70.68 | 70.68 | 70.68 | 2159 | 12/12/24 | Q / C / O | |
Apr 26 | 70.53s | +0.08 | 70.53 | 70.53 | 70.53 | 2425 | 12/12/24 | Q / C / O | |
May 26 | 70.39s | +0.08 | 70.39 | 70.39 | 70.39 | 239 | 12/12/24 | Q / C / O | |
Jun 26 | 70.56 | +0.29 | 70.23 | 70.80 | 70.23 | 3389 | 06:13 | Q / C / O | |
Jul 26 | 70.13s | +0.09 | 70.13 | 70.13 | 70.13 | 6106 | 12/12/24 | Q / C / O | |
Aug 26 | 69.99s | +0.09 | 69.99 | 69.99 | 69.99 | 3320 | 12/12/24 | Q / C / O | |
Sep 26 | 69.85s | +0.09 | 69.85 | 69.85 | 69.85 | 3487 | 12/12/24 | Q / C / O | |
Oct 26 | 69.72s | +0.09 | 69.72 | 69.72 | 69.72 | 104 | 12/12/24 | Q / C / O | |
Nov 26 | 69.61s | +0.09 | 69.61 | 69.61 | 69.61 | 70 | 12/12/24 | Q / C / O | |
Dec 26 | 69.74 | +0.24 | 69.50 | 69.98 | 69.43 | 2272 | 06:13 | Q / C / O | |
Jan 27 | 69.37s | +0.09 | 69.37 | 69.37 | 69.37 | 6 | 12/12/24 | Q / C / O | |
Feb 27 | 69.27s | +0.09 | 69.27 | 69.27 | 69.27 | 198 | 12/12/24 | Q / C / O | |
Mar 27 | 69.16s | +0.07 | 69.16 | 69.16 | 69.16 | 10 | 12/12/24 | Q / C / O | |
Apr 27 | 69.08s | +0.08 | 69.08 | 69.08 | 69.08 | 0 | 12/12/24 | Q / C / O | |
May 27 | 69.00s | +0.08 | 69.00 | 69.00 | 69.00 | 2 | 12/12/24 | Q / C / O | |
Jun 27 | 69.22 | +0.28 | 69.01 | 69.28 | 69.01 | 134 | 06:00 | Q / C / O | |
Jul 27 | 68.87s | +0.07 | 68.87 | 68.87 | 68.87 | 0 | 12/12/24 | Q / C / O | |
Aug 27 | 68.79s | +0.07 | 68.79 | 68.79 | 68.79 | 0 | 12/12/24 | Q / C / O | |
Sep 27 | 68.69s | +0.08 | 68.69 | 68.69 | 68.69 | 0 | 12/12/24 | Q / C / O | |
Oct 27 | 68.61s | +0.08 | 68.61 | 68.61 | 68.61 | 0 | 12/12/24 | Q / C / O | |
Nov 27 | 68.52s | +0.08 | 68.52 | 68.52 | 68.52 | 0 | 12/12/24 | Q / C / O | |
Dec 27 | 68.81 | +0.33 | 68.49 | 68.81 | 68.49 | 379 | 05:15 | Q / C / O | |
Jan 28 | 68.44s | +0.09 | 68.44 | 68.44 | 68.44 | 0 | 12/12/24 | Q / C / O | |
Feb 28 | 68.40s | +0.09 | 68.40 | 68.40 | 68.40 | 0 | 12/12/24 | Q / C / O | |
Mar 28 | 68.36s | +0.09 | 68.36 | 68.36 | 68.36 | 0 | 12/12/24 | Q / C / O | |
Apr 28 | 68.32s | +0.09 | 68.32 | 68.32 | 68.32 | 0 | 12/12/24 | Q / C / O | |
May 28 | 68.26s | +0.09 | 68.26 | 68.26 | 68.26 | 0 | 12/12/24 | Q / C / O | |
Jun 28 | 68.21 | +0.01 | 68.24 | 68.25 | 68.21 | 7 | 01:54 | Q / C / O | |
Jul 28 | 68.16s | +0.09 | 68.16 | 68.16 | 68.16 | 0 | 12/12/24 | Q / C / O | |
Aug 28 | 68.11s | +0.09 | 68.11 | 68.11 | 68.11 | 0 | 12/12/24 | Q / C / O | |
Sep 28 | 68.04s | +0.09 | 68.04 | 68.04 | 68.04 | 0 | 12/12/24 | Q / C / O | |
Oct 28 | 67.98s | +0.09 | 67.98 | 67.98 | 67.98 | 0 | 12/12/24 | Q / C / O | |
Nov 28 | 67.93s | +0.09 | 67.93 | 67.93 | 67.93 | 0 | 12/12/24 | Q / C / O | |
Dec 28 | 68.03 | +0.15 | 67.91 | 68.03 | 67.91 | 62 | 04:48 | Q / C / O | |
Jan 29 | 67.86s | +0.09 | 67.86 | 67.86 | 67.86 | 0 | 12/12/24 | Q / C / O | |
Feb 29 | 67.84s | +0.10 | 67.84 | 67.84 | 67.84 | 0 | 12/12/24 | Q / C / O | |
Mar 29 | 67.82s | +0.10 | 67.82 | 67.82 | 67.82 | 0 | 12/12/24 | Q / C / O | |
Apr 29 | 67.80s | +0.10 | 67.80 | 67.80 | 67.80 | 0 | 12/12/24 | Q / C / O | |
May 29 | 67.78s | +0.10 | 67.78 | 67.78 | 67.78 | 0 | 12/12/24 | Q / C / O | |
Jun 29 | 67.73s | +0.10 | 67.73 | 67.73 | 67.73 | 0 | 12/12/24 | Q / C / O | |
Jul 29 | 67.70s | +0.10 | 67.70 | 67.70 | 67.70 | 0 | 12/12/24 | Q / C / O | |
Aug 29 | 67.68s | +0.10 | 67.68 | 67.68 | 67.68 | 0 | 12/12/24 | Q / C / O | |
Sep 29 | 67.65s | +0.10 | 67.65 | 67.65 | 67.65 | 0 | 12/12/24 | Q / C / O | |
Oct 29 | 67.62s | +0.10 | 67.62 | 67.62 | 67.62 | 0 | 12/12/24 | Q / C / O | |
Nov 29 | 67.57s | +0.10 | 67.57 | 67.57 | 67.57 | 0 | 12/12/24 | Q / C / O | |
Dec 29 | 67.50s | +0.10 | 67.50 | 67.50 | 67.50 | 268 | 12/12/24 | Q / C / O | |
Jan 30 | 67.49s | +0.10 | 67.49 | 67.49 | 67.49 | 0 | 12/12/24 | Q / C / O | |
Feb 30 | 67.47s | +0.10 | 67.47 | 67.47 | 67.47 | 0 | 12/12/24 | Q / C / O | |
Mar 30 | 67.46s | +0.10 | 67.46 | 67.46 | 67.46 | 0 | 12/12/24 | Q / C / O | |
Apr 30 | 67.44s | +0.10 | 67.44 | 67.44 | 67.44 | 0 | 12/12/24 | Q / C / O | |
May 30 | 67.41s | +0.10 | 67.41 | 67.41 | 67.41 | 0 | 12/12/24 | Q / C / O | |
Jun 30 | 67.39s | +0.10 | 67.39 | 67.39 | 67.39 | 0 | 12/12/24 | Q / C / O | |
Jul 30 | 67.38s | +0.10 | 67.38 | 67.38 | 67.38 | 0 | 12/12/24 | Q / C / O | |
Aug 30 | 67.35s | +0.10 | 67.35 | 67.35 | 67.35 | 0 | 12/12/24 | Q / C / O | |
Sep 30 | 67.33s | +0.10 | 67.33 | 67.33 | 67.33 | 0 | 12/12/24 | Q / C / O | |
Oct 30 | 67.30s | +0.10 | 67.30 | 67.30 | 67.30 | 0 | 12/12/24 | Q / C / O | |
Nov 30 | 67.26s | +0.10 | 67.26 | 67.26 | 67.26 | 0 | 12/12/24 | Q / C / O | |
Dec 30 | 67.22s | +0.10 | 67.22 | 67.22 | 67.22 | 4 | 12/12/24 | Q / C / O | |
Jan 31 | 67.20s | +0.10 | 67.20 | 67.20 | 67.20 | 0 | 12/12/24 | Q / C / O | |
Feb 31 | 67.18s | +0.10 | 67.18 | 67.18 | 67.18 | 0 | 12/12/24 | Q / C / O | |
Mar 31 | 67.16s | +0.10 | 67.16 | 67.16 | 67.16 | 0 | 12/12/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Anda yakin ingin memblokir %USER_NAME%?
Jika ya, Anda dan %USER_NAME% tidak akan dapat melihat posting satu sama lain di Investing.com.
%USER_NAME% berhasil dimasukkan ke Daftar Blokir Anda
Karena Anda baru saja membatalkan blokir pengguna ini, Anda harus menunggu 48 jam sebelum kembali memblokir.
Menurut saya, komentar ini:
Terima Kasih!
Laporan Anda telah terkirim untuk ditinjau oleh moderator kami