FTSE Mid-Cap 250 (FTMC)

London

Mata uang dalam GBP

24.150,00

-44,24(-0,18%)

Data Tertunda·16:17:50

Rentang Harian

24.122,79

24.277,18

Rentang 52mgg

20.626,98

25.134,76

Komponen FTSE Mid-Cap 250

Halaman ini memuat quotes streaming real-time dari Komponen Indeks FTSE 250. Dalam tabel, Anda bisa melihat nama saham dan harga terkini, dan juga harga tertinggi, terendah, dan perubahan harian masing-masing komponen.

						Upside
Genus	2.162,0	2.202,0	2.126,0	+0,84%	21,31K	aa.aa	16:26:09
Premier Foods	188,90	190,10	185,38	+0,75%	130,3K	aa.aa	16:31:54
Bankers	154,79	155,60	154,49	-0,01%	157,38K	aa.aa	15:53:10
Morgan Sindall	4.162,00	4.190,84	4.138,00	-1,47%	58,27K	aa.aa	16:30:26
Hochschild	542,50	550,00	537,00	+0,37%	124,97K	aa.aa	16:31:43
Bellway	2.086,0	2.120,0	2.074,0	-0,86%	22,46K	aa.aa	16:02:13
Victrex	919,0	924,0	913,0	+0,22%	16,09K	aa.aa	16:30:08
Aberdeen	244,40	245,80	242,60	+0,49%	258,55K	aa.aa	16:32:41
Balfour Beatty	918,50	940,50	917,50	-2,03%	213,55K	aa.aa	16:31:54
Investec	602,80	605,30	599,00	-0,36%	142,21K	aa.aa	16:04:56
Johnson Matthey	2.414,0	2.430,0	2.394,0	-0,33%	39,82K	aa.aa	16:05:09
Burberry Group	1.006,5	1.024,0	1.003,0	-0,40%	287,28K	aa.aa	16:03:39
WH Smith	369,0	372,2	366,6	0,00%	55,82K	aa.aa	16:31:49
Hammerson	333,60	334,20	329,20	-0,18%	39,28K	aa.aa	16:03:10
J D Wetherspoon	937,00	946,50	901,00	+2,40%	290,88K	aa.aa	16:05:35
Serco	252,20	254,50	251,40	+0,16%	97,29K	aa.aa	16:31:56
3I Infrastructure	386,38	390,50	384,00	-0,29%	307,71K	aa.aa	15:52:38
Man Group	322,00	323,40	318,40	-0,06%	147,62K	aa.aa	16:28:45
TP ICAP	323,80	325,00	320,80	+0,19%	45,77K	aa.aa	16:29:55
Pennon	453,40	463,00	452,00	-1,18%	193,27K	aa.aa	16:05:14
Tate&Lyle	559,50	561,00	559,00	0,00%	12,45K	aa.aa	16:03:47
Vistry Group	237,28	246,80	236,40	-1,79%	495,13K	aa.aa	16:15:39
Qinetiq	476,40	477,60	471,20	+0,08%	84,14K	aa.aa	16:31:08
Great Portland Estates	308,40	314,40	306,80	+0,46%	50,41K	aa.aa	15:44:30
Michael Page	209,00	213,40	209,00	-1,69%	16,07K	aa.aa	16:14:55
British Land Company	389,40	391,20	387,80	0,00%	191,11K	aa.aa	15:48:19
Ashmore	216,60	219,00	212,40	-0,46%	90,96K	aa.aa	16:30:08
Travis Perkins	581,50	584,50	577,50	-0,60%	14,69K	aa.aa	16:05:09
Vesuvius	450,20	453,80	445,20	-0,22%	10,57K	aa.aa	16:18:28
IG Group	972,00	992,00	951,00	-1,82%	614,17K	aa.aa	16:08:00
Drax Group	811,50	821,50	795,00	-0,06%	14,69K	aa.aa	16:27:37
Babcock International	934,20	937,20	920,60	+1,30%	155,22K	aa.aa	16:05:44
Mitchells Butlers	293,79	302,00	292,50	-0,24%	309,31K	aa.aa	16:31:41
Mitie	210,00	210,60	210,00	0,00%	168,64K	aa.aa	16:28:35
Rotork	488,60	489,40	488,00	+0,12%	64,28K	aa.aa	16:27:31
FirstGroup	182,90	183,40	179,90	+0,83%	118,34K	aa.aa	16:32:14
Kier Group	300,80	313,40	299,60	-2,34%	162,13K	aa.aa	16:32:19
Harbour Energy	273,40	276,80	272,00	+1,56%	395,28K	aa.aa	16:31:43
Inchcape	738,00	740,00	729,00	-0,20%	23,48K	aa.aa	16:05:25
Hunting	389,50	389,50	383,00	+1,70%	22,95K	aa.aa	16:26:09
ITV	66,64	67,81	66,40	-0,16%	702,89K	aa.aa	16:30:27
Hays	64,25	65,00	63,20	-0,08%	281,56K	aa.aa	16:29:20
Aberforth Smaller	1.800,40	1.812,00	1.798,00	+0,36%	43,28K	aa.aa	15:55:08
Savills	977,00	983,00	976,90	-0,51%	17,27K	aa.aa	15:48:30
Computacenter	5.405,00	5.460,00	5.375,00	0,00%	12,63K	aa.aa	16:32:00
Caledonia Invest	379,8	384,5	378,5	-1,35%	28,25K	aa.aa	15:41:22
International Workplace Plc	176,00	176,70	175,10	-0,23%	169,92K	aa.aa	16:32:10
TR Property	271,59	275,00	270,00	-0,33%	117,39K	aa.aa	15:55:16
JPMorgan EM	173,82	174,40	172,20	+2,01%	473,48K	aa.aa	15:55:38
PZ Cussons	94,90	96,20	93,90	-0,11%	36,06K	aa.aa	16:32:25
Keller	3.286,00	3.342,00	3.278,00	-1,26%	13,24K	aa.aa	16:27:25
Safestore	503,60	518,00	501,50	-0,47%	27,01K	aa.aa	16:32:35
Chemring	527,00	531,00	523,00	-0,38%	769,59K	aa.aa	16:32:32
Essentra	111,80	114,80	111,05	-0,18%	21,68K	aa.aa	16:28:56
Big Yellow	796,50	799,50	791,50	-0,13%	59,88K	aa.aa	16:28:52
RIT Capital	2.444,3	2.495,0	2.444,3	-1,24%	52,5K	aa.aa	15:55:15
Renishaw	5.835,0	6.030,0	5.805,0	-2,10%	4,31K	aa.aa	16:32:08
Bodycote	910,10	912,00	910,00	-0,04%	63,63K	aa.aa	16:26:47
Edinburgh Investment	815,20	818,00	814,00	+0,15%	35,78K	aa.aa	15:54:52
AVI Global	256,04	258,00	255,50	+0,21%	105,22K	aa.aa	15:54:47
Templeton EM	337,75	339,00	334,50	+1,43%	352,31K	aa.aa	15:54:14
Greggs	2.028,0	2.028,0	2.004,0	+0,10%	64,98K	aa.aa	16:10:59
Alliance Witan	1.388,00	1.393,00	1.385,26	+0,07%	172,15K	aa.aa	15:55:30
MONY PLC	172,50	175,40	170,60	-0,12%	128,34K	aa.aa	16:31:53
Sthree	298,00	306,00	292,50	-0,67%	6,26K	aa.aa	15:40:01
Marshalls	169,40	174,80	168,10	-0,53%	413,46K	aa.aa	16:30:02
Grainger	162,30	163,00	162,00	-0,43%	148,21K	aa.aa	15:48:54
Derwent	1.769,0	1.789,0	1.762,0	-0,51%	9,98K	aa.aa	16:03:10
Murray	950,97	957,00	948,00	-0,11%	42,28K	aa.aa	16:31:53
Monks	1.658,00	1.664,00	1.654,00	+0,61%	95,38K	aa.aa	15:52:59
Workspace	357,40	359,40	353,20	+0,11%	19,85K	aa.aa	16:28:29
City Of London IT	567,41	570,00	565,00	+0,07%	148,6K	aa.aa	15:55:32
Merchants	657,97	659,00	654,00	+0,61%	113,99K	aa.aa	16:29:41
C&C	98,30	98,40	96,00	+1,34%	88,17K	aa.aa	16:16:08
Temple Bar	412,78	414,00	410,00	+0,43%	187,32K	aa.aa	16:09:05
Rathbones	1.536,0	1.576,0	1.528,0	0,00%	43,74K	aa.aa	16:31:53
JPMorgan Indian	833,00	843,00	826,00	-0,95%	17,45K	aa.aa	15:48:00
Murray International	356,51	357,50	355,50	+0,43%	254,47K	aa.aa	15:56:03
Fidelity European	416,89	422,60	416,39	-0,98%	229,28K	aa.aa	15:55:52
ZIGUP	442,00	446,50	442,00	-1,12%	48,08K	aa.aa	16:29:51
Domino's Pizza Pizza	211,60	214,80	211,60	-0,84%	36,18K	aa.aa	16:24:16
Playtech	388,00	388,80	379,40	+3,69%	109,64K	aa.aa	16:28:53
Paragon Banking Group	720,00	720,50	701,00	+0,21%	22,71K	aa.aa	16:28:29
A.G Barr	549,00	554,92	545,00	+1,29%	53,02K	aa.aa	15:56:31
BH Macro	412,0	412,0	411,5	+0,12%	55,76K	aa.aa	15:14:07
Blackrock World Mining	948,97	965,00	946,58	+1,06%	97,27K	aa.aa	16:28:58
Shaftesbury Capital	135,70	135,90	134,70	-0,07%	217,67K	aa.aa	16:30:03
Currys	147,20	149,00	146,50	+0,27%	91,41K	aa.aa	16:04:14
Cranswick	5.000,0	5.090,0	4.980,0	0,00%	23,24K	aa.aa	15:58:53
Dunelm	773,50	789,93	773,50	-0,83%	97,3K	aa.aa	16:32:28
Elementis	179,00	179,20	175,80	+1,36%	168,88K	aa.aa	16:32:32
Fidelity China	248,63	253,50	248,13	+0,46%	197,33K	aa.aa	16:00:33
Fidelity Special	462,40	465,00	460,00	+0,20%	134,69K	aa.aa	16:22:59
Fidelity Emerging	1.528,00	1.530,00	1.488,00	+1,87%	20,86K	aa.aa	15:55:52
HICL Infrastructure	130,60	131,80	129,00	-0,46%	1,14M	aa.aa	15:54:03
Herald	2.980,74	3.010,00	2.950,00	-0,31%	3,1K	aa.aa	16:23:58
Impax Environmental	448,78	455,00	443,00	-0,71%	16,88K	aa.aa	16:31:44
Intl Public Partnership	134,44	135,80	134,00	-0,71%	1,28M	aa.aa	15:55:07
JPMorgan American	1.237,23	1.244,00	1.236,00	-0,06%	25,97K	aa.aa	15:54:20
JPMorgan Euro Small	612,00	612,00	607,00	+0,16%	14,48K	aa.aa	16:26:01
Jupiter FM	168,20	169,80	163,20	-0,59%	364,76K	aa.aa	16:28:04
Lancashire	638,50	641,50	634,00	0,00%	21,76K	aa.aa	16:32:32
Londonmetric Property	171,89	172,60	170,80	+0,17%	1,21M	aa.aa	16:31:16
Law Debenture	1.230,00	1.242,00	1.220,84	+0,16%	33,08K	aa.aa	16:32:32
Mercantile Investment Trust	273,27	274,50	272,50	-0,08%	214,1K	aa.aa	15:51:56
Polar Capital Tech	713,50	718,50	712,13	+0,28%	408,35K	aa.aa	15:55:50
Schroder Asia Pacific	848,00	867,00	848,00	-0,82%	26,36K	aa.aa	16:30:33
Blackrock Smaller	262,69	264,50	262,29	-0,12%	104,19K	aa.aa	16:01:50
Henderson Smaller	949,30	955,00	949,00	-0,60%	17,29K	aa.aa	16:27:16
Senior	297,50	297,50	297,00	+0,17%	50,96K	aa.aa	16:32:12
Telecom Plus	822,00	823,00	804,00	+1,23%	44,19K	aa.aa	16:30:56
Oxford Instruments	3.040,00	3.110,00	3.028,00	-2,13%	16,08K	aa.aa	16:32:32
Personal Assets	539,5	545,0	536,9	+0,47%	140,1K	aa.aa	15:55:05
Morgan Materials	271,00	272,50	270,00	+0,19%	226,35K	aa.aa	16:28:55
Close Brothers	399,60	402,60	394,40	+0,15%	70,96K	aa.aa	16:28:43
Vinacapital Vietnam	425,00	436,00	425,00	0,00%	26,15K	aa.aa	16:13:00
Sirius RE	88,45	88,45	86,45	+1,79%	722,92K	aa.aa	16:27:47
NASCIT	422,0	428,4	422,0	+0,24%	2,94K	aa.aa	16:10:28
Pantheon	386,5	389,5	381,5	-0,39%	84,25K	aa.aa	16:10:50
Patria Private Equity Trust	594,00	607,26	594,00	-1,00%	15,15K	aa.aa	16:30:20
JPM Global Growth	609,00	613,00	608,50	-0,08%	139,96K	aa.aa	16:31:53
Edinburgh Worldwide	283,00	283,00	281,50	+0,18%	374,86K	aa.aa	16:29:22
Schroder Oriental	461,98	464,50	458,00	+0,65%	132,77K	aa.aa	16:30:22
Global Smaller Companies Trust	187,40	191,00	187,40	-1,68%	13,15K	aa.aa	16:30:59
JPMorgan Japanese	837,27	845,00	835,00	-0,56%	35,73K	aa.aa	16:32:11
Blackrock Europe	585,00	585,44	582,00	0,00%	23,03K	aa.aa	16:27:24
Baillie Gifford Japan	1.086,48	1.100,00	1.086,00	-0,87%	25,5K	aa.aa	16:18:14
Finsbury Growth&Income	765,50	771,23	765,00	+0,33%	29,38K	aa.aa	15:44:28
GCP Infrastructure	82,35	83,00	82,20	+0,18%	351,59K	aa.aa	15:47:37
ICG Enterprise	1.376,53	1.386,00	1.370,00	+0,48%	53,27K	aa.aa	16:25:57
Primary	90,10	90,90	89,80	-0,28%	3,87M	aa.aa	16:32:30
Scottish American	549,21	550,70	549,00	-0,51%	43,78K	aa.aa	16:30:47
TR European Growth	230,05	231,05	230,00	-0,41%	72,9K	aa.aa	16:11:14
Lion Finance	13.350,00	13.450,00	13.154,95	+0,68%	6,36K	aa.aa	16:31:56
Capital Gearing	513,0	515,0	506,0	+0,39%	156,53K	aa.aa	16:30:02
Hill&Smith	3.235,00	3.277,45	3.205,00	-1,07%	21,78K	aa.aa	16:31:19
Pacific Horizon	1.149,55	1.154,00	1.138,00	+1,01%	26,39K	aa.aa	16:19:27
Allianz Tech	771,72	777,00	770,00	-0,42%	148,11K	aa.aa	16:28:29
Breedon Group	311,74	314,94	306,00	-0,72%	32,84K	aa.aa	16:26:02
Hilton Food	702,50	705,11	695,00	+0,57%	14,32K	aa.aa	16:32:08
HgCapital	370,91	380,50	370,00	-0,56%	481,92K	aa.aa	16:31:53
Ruffer	293,51	308,00	293,50	-0,34%	128,54K	aa.aa	16:19:29
4Imprint	4.326,0	4.364,0	4.294,0	-0,60%	4,75K	aa.aa	16:29:56
Brunner	1.550,97	1.574,00	1.550,97	-0,45%	13,07K	aa.aa	16:23:18
Clarkson	5.080,0	5.085,0	5.015,0	+0,99%	3,91K	aa.aa	16:30:43
IP Group	73,10	76,60	72,30	-1,22%	242,81K	aa.aa	16:21:51
Worldwide Healthcare	367,3	370,5	366,8	-0,05%	130,3K	aa.aa	15:53:38
ME Group International	118,20	123,40	117,00	+0,34%	130,96K	aa.aa	16:32:07
Syncona	121,80	121,80	121,80	-0,16%	38,98K	aa.aa	16:10:28
Neuberger Pvt	1.499,73	1.514,00	1.490,00	+0,38%	10,23K	aa.aa	16:17:02
Plus500	3.280,00	3.352,00	3.193,04	+1,23%	27,86K	aa.aa	16:15:45
Crest Nicholson	57,10	59,20	56,66	-1,55%	186,01K	aa.aa	16:30:03
Discoverie	850,00	856,00	845,00	0,00%	101,89K	aa.aa	16:30:33
Foresight Solar Fund	69,83	71,46	68,66	-0,10%	828,29K	aa.aa	16:30:26
Renewables	77,34	77,90	77,10	-0,08%	800K	aa.aa	15:53:54
Greencoat	112,39	113,30	112,10	-0,10%	1,17M	aa.aa	15:56:00
Grafton	930,10	951,40	923,40	-0,45%	15,11K	aa.aa	16:29:28
TwentyFour Income	108,30	108,80	108,20	-0,28%	1,14M	aa.aa	16:23:59
Games Workshop	17.270,0	17.540,0	17.090,0	+0,47%	6,92K	aa.aa	16:32:32
Pets at Home Group PLC	210,20	212,60	208,20	-0,85%	89,41K	aa.aa	16:30:56
Ao World	88,82	91,20	88,00	+0,70%	160,77K	aa.aa	16:17:14
Foresight Environmental Infra	87,84	88,90	87,20	+0,05%	291,98K	aa.aa	16:25:59
Genuit Group	284,20	284,60	280,80	+0,14%	39,13K	aa.aa	16:27:32
SSP	188,15	189,40	185,93	-0,97%	223,71K	aa.aa	16:28:30
Spire Healthcare	247,50	248,00	247,00	+0,20%	48,74K	aa.aa	16:31:29
Tritax Big Box	140,90	141,50	140,20	+0,07%	821,9K	aa.aa	16:32:50
Volution Group	636,00	642,40	634,00	-0,47%	216,95K	aa.aa	16:20:00
OSB Group	494,60	497,60	492,00	+0,20%	60,69K	aa.aa	16:31:13
NextEnergy Solar	48,37	49,00	48,00	+0,25%	300,77K	aa.aa	16:31:31
Sequoia Economic Infrastructure	83,81	84,60	83,80	-0,82%	624,71K	aa.aa	16:24:34
Wizz Air Holdings PLC	1.043,5	1.061,0	1.029,0	-0,81%	87,52K	aa.aa	16:31:41
Coats	80,35	81,60	79,50	-0,12%	144,53K	aa.aa	16:30:11
Future	295,60	296,60	290,00	+1,44%	19,3K	aa.aa	16:30:05
PPHE Hotel Group Ltd	1.464,00	1.474,00	1.450,00	+0,69%	10,59K	aa.aa	15:36:35
Target Healthcare REIT Ltd	112,80	113,20	111,00	-0,71%	115,37K	aa.aa	16:30:12
PureTech Health PLC	107,80	108,40	106,77	0,00%	102,4K	aa.aa	16:32:03
Kainos Group PLC	1.199,00	1.213,00	1.176,00	-0,08%	103,48K	aa.aa	16:29:10
Ibstock PLC	80,40	83,20	80,00	-1,65%	732,08K	aa.aa	16:29:58
Softcat PLC	1.863,00	1.875,00	1.812,00	-0,16%	34,85K	aa.aa	16:32:32
CMC Markets	652,00	652,00	626,00	+3,17%	179,18K	aa.aa	16:31:22
Vietnam Enterprise	723,00	725,00	722,00	+0,56%	17,84K	aa.aa	16:12:50
TBC Bank Group	5.130,00	5.130,00	5.005,00	+1,08%	9,91K	aa.aa	16:27:11
Hollywood Bowl	248,50	250,00	245,00	0,00%	58,48K	aa.aa	16:28:26
RHI Magnesita	2.805,0	2.940,0	2.785,0	-1,58%	2,54K	aa.aa	16:27:47
CT Healthcare Trust	125,80	126,00	125,80	-1,87%	14,62K	aa.aa	15:57:28
HarbourVest Global	3.285,00	3.295,00	3.280,00	-0,30%	13,8K	aa.aa	16:15:44
XPS Pensions	295,00	296,00	292,00	+0,51%	37,2K	aa.aa	16:30:37
Alfa Financial	155,20	160,40	154,00	+0,13%	58,09K	aa.aa	16:27:55
Supermarket Income	81,15	81,57	80,85	-0,31%	865,81K	aa.aa	16:32:48
IntegraFin	364,00	365,50	355,00	+0,55%	14,63K	aa.aa	16:26:17
Energean	705,50	708,00	700,50	+1,37%	19,35K	aa.aa	16:31:09
Baillie Gifford US Growth	384,12	387,00	380,00	+0,03%	94,53K	aa.aa	16:30:46
Quilter	174,50	176,20	172,00	-0,23%	209,49K	aa.aa	15:58:33
Aston Martin Lagonda	34,70	35,04	33,70	+1,34%	146,77K	aa.aa	16:26:26
AJ Bell	586,50	587,50	566,00	+0,86%	51,51K	aa.aa	16:32:37
Sdcl Energy Efficiency	33,17	34,75	33,15	-1,28%	248,94K	aa.aa	16:10:29
Watches Of Switzerland Group	661,00	673,50	659,00	-1,71%	32,11K	aa.aa	16:31:04
Trainline	194,55	200,00	192,40	-1,39%	203,87K	aa.aa	16:29:02
Helios Towers	217,20	217,60	214,80	+1,31%	113,71K	aa.aa	16:30:43
Ninety One	206,80	216,20	206,60	+0,10%	101,65K	aa.aa	16:32:36
Bytes Technology	441,60	446,80	433,00	-0,76%	24,89K	aa.aa	16:30:28
Dr. Martens	65,90	67,90	65,90	-1,05%	58,06K	aa.aa	16:18:12
Foresight Group Holdings	454,50	460,00	452,00	-0,33%	72,08K	aa.aa	16:26:13
Moonpig Group	269,80	274,00	267,00	+0,67%	40,78K	aa.aa	16:32:42
Auction Technology Group	458,40	459,20	450,80	+0,22%	5,05K	aa.aa	16:21:01
Trustpilot Group	238,00	238,00	231,40	+3,21%	182,68K	aa.aa	16:31:16
Baltic Classifieds Group	2,04	2,06	2,00	-0,88%	116,65K	aa.aa	16:30:36
Endeavour Mining	4.288,00	4.321,00	4.252,00	+0,89%	27,43K	aa.aa	16:32:49
Bridgepoint Group	329,20	338,60	328,00	-0,72%	80,39K	aa.aa	16:31:30
WAG Payment Solutions	96,30	98,00	95,70	-0,10%	30,82K	aa.aa	16:09:25
Ithaca Energy	285,20	286,20	279,40	+3,56%	496,11K	aa.aa	16:32:31
Raspberry Pi Holdings	703,92	726,00	689,20	-1,76%	76,55K	aa.aa	16:32:22

IDX Composite

6.105,16

+68,27

+1,13%

IDX Kompas 100

788,32

+11,28

+1,45%

FTSE Indonesia Local

2.126,64

+12,34

+0,58%

US 500

7.714,90

-8,0

-0,10%

Dow Jones

51.176,96

+250,40

+0,49%

Hang Seng

24.040,34

+68,05

+0,28%

Indeks Dolar AS

101,878

+0,161

+0,16%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bank Central Asia	6.175	+1,23%	89,91jt
GoTo Gojek Tokopedia PT	29,00	-3,33%	18,95m
Bank Rakyat Persero	3.120	+1,30%	135,38jt
Bank Mandiri Persero	4.100	+1,74%	87,17jt
Amman Mineral Internasional Tbk PT	4.210	-0,71%	68,00jt
Astra International	4.750	+2,59%	59,76jt
Bumi Resources	178	+1,71%	1,52m

Nama	Terakhir	Prb.%	Vol.
Anugerah Kagum Karya	54	+35,00%	52,16jt
Paperocks Indonesia Tbk PT	186,00	+34,78%	75,69jt
Kusuma Kemindo Sentosa PT	70,00	+34,62%	98,68jt
Rockfields Prop	3.700	+25,00%	1,05jt
Graha Layar Prima	4.500	+25,00%	58,80rb
Mitra Investindo	350	+25,00%	130,56jt
Ifishdeco	1.655	+24,91%	250,20rb

Nama	Terakhir	Prb.%	Vol.
Inter-Delta	330	-14,95%	1,87jt
Sona Topas Tourism	3.200	-14,89%	309,30rb
Fortune Indonesia	139	-14,72%	6,67jt
Jaya Agra Wattie	155	-11,93%	80,19jt
Tira Austenite	302	-10,65%	1,10jt
Tifa Finance	326	-8,43%	2,87jt
Panca Anugrah Wisesa Tbk PT	13.800	-7,07%	1,02jt

Saham Trending

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	29,00	-3,33%	18,95m
Bank Central Asia	6.175	+1,23%	89,91jt
Bumi Resources	178	+1,71%	1,52m
Bank Mandiri Persero	4.100	+1,74%	87,17jt
Bank Rakyat Persero	3.120	+1,30%	135,38jt

Tampilkan lebih banyak

Saham Paling Undervalued

Nama	Terakhir	Upside	Nilai Wajar
Aaaaaaaaaa A	750	+70,61%	1.280
Aaaaa A	750	+70,61%	1.280
A Aaaaaa Aaa	58,00	+66,50%	96,57
A A	58,00	+66,50%	96,57
Aaaaa Aaaa Aaaaa	1.260	+65,37%	2.075
Aaaaaa	1.260	+65,37%	2.075
Aaaaaaaaa Aaaa	200	+65,08%	329

Nama	Terakhir	Upside	Nilai Wajar
Aaaaaaaaaa A	750	+70,61%	1.280
Aaaaa A	750	+70,61%	1.280
A Aaaaaa Aaa	58,00	+66,50%	96,57
A A	58,00	+66,50%	96,57
Aaaaa Aaaa Aaaaa	1.260	+65,37%	2.075
Aaaaaa	1.260	+65,37%	2.075
Aaaaaaaaa Aaaa	200	+65,08%	329

Lihat daftar lengkap

AI ProPicks

Pilihan saham dari AI dengan rekam jejak terbukti mengungguli S&P 500.

Mengungguli IHSG

+689.5%

Jakarta Stock Exchange Composite

+15.5%

Saham-saham dalam strategi ini

aaaa aaaaa aaaa a

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

Buka Strategi

Geliat Konsumen Indonesia

+251.8%

Jakarta Stock Exchange Composite

+15.5%

Saham-saham dalam strategi ini

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Buka Strategi

Jawara Komoditas Indonesia

+1814.6%

Jakarta Stock Exchange Composite

+15.5%

Saham-saham dalam strategi ini

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

Buka Strategi

Penggerak Mid-Cap Indonesia

+960.9%

Jakarta Stock Exchange Composite

+15.5%

Saham-saham dalam strategi ini

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

Buka Strategi

Saham Pilihan Indonesia

+1574.9%

Jakarta Stock Exchange Composite

+15.5%

Saham-saham dalam strategi ini

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Buka Strategi

Mengungguli S&P 500

+1325.4%

S&P 500

+441.5%

Saham-saham dalam strategi ini

aaaaaaa aa

aaaaaa aaa aaa

Buka Strategi

Mendominasi Dow

+917.4%

Dow Jones Industrial Average

+290.5%

Saham-saham dalam strategi ini

aaaa aaa a

aaaaa aaa aaa

aaaaaaa aa

Buka Strategi

Raksasa Teknologi

+3567.6%

S&P 500

+441.5%

Saham-saham dalam strategi ini

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

Buka Strategi

Penggerak Mid-Cap

+1062.6%

S&P Midcap 400

+259.5%

Saham-saham dalam strategi ini

aaa aaa aaaa aaa

aaaa aaa

aaaaa aaaaaaa aaaaa

Buka Strategi

Saham Nilai Terbaik

+1370.3%

S&P 500 Pure Value

+237.5%

Saham-saham dalam strategi ini

aaaaaa

aaaaaaaa aa

Buka Strategi

Terbaik Dari Buffett

+471.5%

S&P 500 Pure Value

+173.2%

Saham-saham dalam strategi ini

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

aaaaaaaa aa

Buka Strategi

Pemimpin Pasar Modal Meksiko

+568.9%

S&P/BMV IPC

+49.6%

Saham-saham dalam strategi ini

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa a

Buka Strategi

Saham Terbaik Brasil

+1098.1%

Bovespa

+284.2%

Saham-saham dalam strategi ini

aaaaaa

aaaaa aaaaaaa aaaaa

Buka Strategi

Para Elite Pasar Italia

+985.7%

FTSE Italia All Share

+163.4%

Saham-saham dalam strategi ini

aaaaaaa aaa aaaa a

aaaa aaa

aaaaaaa aaa aaaa a

Buka Strategi

Pilihan Alpha Jerman

+496.7%

DAX

+157.3%

Saham-saham dalam strategi ini

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

Buka Strategi

Instal App KamiScan kode QR untuk menginstal app

Ikuti Kami

Pengungkapan Risiko: Perdagangan instrumen finansial dan/atau mata uang kripto membawa risiko tinggi, termasuk risiko kehilangan sebagian atau seluruh nilai investasi Anda, dan mungkin tidak sesuai untuk sebagian investor. Harga mata uang kripto amat volatil dan dapat dipengaruhi oleh berbagai faktor eksternal seperti peristiwa finansial, regulasi, atau politik. Trading dengan margin meningkatkan risiko finansial.
Sebelum memutuskan untuk memperdagangkan instrumen finansial atau mata uang kripto, Anda harus sepenuhnya memahami risiko dan biaya terkait perdagangan di pasar finansial, mempertimbangkan tujuan investasi, tingkat pengalaman, dan selera risiko Anda dengan cermat, serta mencari saran profesional apabila dibutuhkan.
Fusion Media mengingatkan Anda bahwa data di dalam situs web ini tidak selalu real-time atau akurat. Data dan harga di situs web ini. Data dan harga yang ditampilkan di situs web ini belum tentu disediakan oleh pasar atau bursa, namun mungkin disediakan oleh pelaku pasar sehingga harga mungkin tidak akurat dan mungkin berbeda dengan harga aktual pasar. Dengan kata lain, harga bersifat indikatif dan tidak sesuai untuk tujuan trading. Fusion Media dan penyedia data mana pun yang dimuat dalam situs web ini tidak bertanggung jawab atas kerugian atau kehilangan apa pun yang diakibatkan oleh trading Anda atau karena Anda mengandalkan informasi yang dimuat dalam situs web ini.
Anda dilarang untuk menggunakan, menyimpan, memperbanyak, menampilkan, mengubah, meneruskan, atau menyebarkan data yang dimuat dalam situs web ini tanpa izin eksplisit tertulis sebelumnya dari Fusion Media dan/atau penyedia data. Semua hak kekayaan intelektual dipegang oleh penyedia dan/atau bursa yang menyediakan data yang dimuat dalam situs web ini.
Fusion Media mungkin mendapatkan imbalan dari pengiklan yang ditampilkan di situs web ini berdasarkan interaksi Anda dengan iklan atau pengiklan.
Versi bahasa Inggris dari perjanjian ini adalah versi utama, yang akan berlaku setiap kali ada perbedaan antara versi bahasa Inggris dan versi bahasa Indonesia.

Silakan coba pencarian lain

FTSE Mid-Cap 250 (FTMC)

Komponen FTSE Mid-Cap 250

Genus

Premier Foods

Bankers

Morgan Sindall

Hochschild

Bellway

Victrex

Aberdeen

Balfour Beatty

Investec

Johnson Matthey

Burberry Group

WH Smith

Hammerson

J D Wetherspoon

Serco

3I Infrastructure

Man Group

TP ICAP

Pennon

Tate&Lyle

Vistry Group

Qinetiq

Great Portland Estates

Michael Page

British Land Company

Ashmore

Travis Perkins

Vesuvius

IG Group

Drax Group

Babcock International

Mitchells Butlers

Mitie

Rotork

FirstGroup

Kier Group

Harbour Energy

Inchcape

Hunting

ITV

Hays

Aberforth Smaller

Savills

Computacenter

Caledonia Invest

International Workplace Plc

TR Property

JPMorgan EM

PZ Cussons

Keller

Safestore

Chemring

Essentra

Big Yellow

RIT Capital

Renishaw

Bodycote

Edinburgh Investment

AVI Global

Templeton EM

Greggs

Alliance Witan

MONY PLC

Sthree

Marshalls

Grainger

Derwent

Murray

Monks

Workspace

City Of London IT

Merchants

C&C

Temple Bar

Rathbones

JPMorgan Indian