FTSE Mid-Cap 250 (FTMC)

London

Mata uang dalam GBP

23.877,95

-97,78(-0,41%)

Data Tertunda·17:02:36

Rentang Harian

23.830,79

23.976,04

Rentang 52mgg

20.626,98

25.134,76

Komponen FTSE Mid-Cap 250

Halaman ini memuat quotes streaming real-time dari Komponen Indeks FTSE 250. Dalam tabel, Anda bisa melihat nama saham dan harga terkini, dan juga harga tertinggi, terendah, dan perubahan harian masing-masing komponen.

						Upside
Genus	2.152,0	2.182,0	2.114,0	-0,46%	15,94K	aa.aa	17:05:39
Premier Foods	192,80	199,10	181,50	+1,63%	907,63K	aa.aa	17:14:20
Bankers	148,20	150,20	148,20	-1,59%	376,06K	aa.aa	16:24:22
Morgan Sindall	4.034,00	4.034,00	3.966,00	0,00%	8,05K	aa.aa	17:07:53
Hochschild	594,50	606,50	591,86	-2,86%	425,16K	aa.aa	17:11:32
Bellway	1.971,0	1.983,0	1.956,0	-0,51%	64,67K	aa.aa	17:15:44
Victrex	949,0	972,0	938,0	-2,06%	33,94K	aa.aa	16:17:22
Aberdeen	246,40	247,20	244,80	-0,73%	494,9K	aa.aa	16:55:21
Balfour Beatty	853,00	857,50	842,50	-0,76%	135,5K	aa.aa	17:15:51
Investec	658,00	666,50	653,00	-0,45%	379,3K	aa.aa	17:14:44
Johnson Matthey	2.200,0	2.222,0	2.198,0	-1,61%	220,28K	aa.aa	17:15:39
Burberry Group	1.007,0	1.023,0	1.005,4	-1,08%	152,9K	aa.aa	17:11:14
WH Smith	372,8	378,4	367,6	-0,37%	111,78K	aa.aa	17:16:13
Hammerson	343,60	347,40	341,20	-0,12%	206,19K	aa.aa	17:15:33
J D Wetherspoon	787,98	797,50	779,00	+0,70%	14,82K	aa.aa	17:17:19
Serco	252,00	252,60	244,40	+1,53%	397,28K	aa.aa	17:16:35
3I Infrastructure	388,95	389,50	386,50	+0,24%	293,86K	aa.aa	17:14:18
Man Group	303,20	304,20	300,00	-0,59%	762,75K	aa.aa	17:15:00
TP ICAP	329,50	330,40	316,20	+1,57%	302,66K	aa.aa	17:13:30
Pennon	448,80	453,40	447,00	-0,13%	81,08K	aa.aa	17:17:35
Tate&Lyle	557,50	558,50	557,00	-0,09%	9,94K	aa.aa	17:04:15
Vistry Group	267,80	268,60	263,60	-0,15%	148,42K	aa.aa	17:05:22
Qinetiq	476,24	478,60	469,20	+0,81%	123,55K	aa.aa	17:15:41
Great Portland Estates	303,40	306,40	300,80	-0,39%	190,72K	aa.aa	17:10:52
Michael Page	218,60	219,00	211,20	+3,31%	132,37K	aa.aa	17:10:16
British Land Company	395,00	398,60	394,80	-1,00%	305,57K	aa.aa	17:15:33
Ashmore	209,28	212,40	207,00	-1,38%	273,91K	aa.aa	17:16:49
Travis Perkins	579,50	593,00	577,00	-1,36%	208,6K	aa.aa	17:00:09
Vesuvius	363,80	378,00	361,00	-1,57%	33,6K	aa.aa	17:02:50
IG Group	1.338,00	1.343,00	1.327,00	+0,53%	60,49K	aa.aa	17:13:25
Drax Group	801,50	813,00	801,00	-1,35%	28,57K	aa.aa	17:10:55
Babcock International	969,41	982,20	963,20	+0,42%	188,17K	aa.aa	16:18:57
Mitchells Butlers	270,00	270,50	264,00	+0,93%	25,94K	aa.aa	16:08:00
Mitie	208,80	209,80	208,80	-0,10%	378,16K	aa.aa	16:49:26
Rotork	484,30	484,80	484,00	+0,02%	193,8K	aa.aa	17:12:11
FirstGroup	170,50	170,87	168,60	+0,71%	69,99K	aa.aa	16:59:43
Kier Group	247,40	248,20	243,00	+0,32%	228,93K	aa.aa	17:10:32
Harbour Energy	279,80	280,40	276,02	+2,64%	1,14M	aa.aa	17:14:44
Inchcape	807,50	816,00	806,00	-0,43%	90,49K	aa.aa	16:52:37
Hunting	395,48	401,00	390,00	-1,13%	91,78K	aa.aa	17:06:32
ITV	70,15	70,85	69,94	-0,43%	519,12K	aa.aa	16:36:00
Hays	68,75	68,95	66,65	+2,84%	186,42K	aa.aa	16:48:33
Aberforth Smaller	1.716,91	1.748,00	1.712,00	-0,41%	18,72K	aa.aa	16:13:51
Savills	1.022,00	1.022,00	1.004,00	+0,20%	42,36K	aa.aa	16:49:44
Computacenter	5.160,00	5.280,00	5.145,00	-1,15%	53,51K	aa.aa	17:08:01
Caledonia Invest	384,5	384,5	378,0	-0,39%	24,98K	aa.aa	17:02:48
International Workplace Plc	179,60	185,80	178,90	-0,94%	121,23K	aa.aa	16:59:54
TR Property	288,50	290,50	288,00	-0,52%	195,36K	aa.aa	16:13:46
JPMorgan EM	164,55	169,80	164,40	-2,52%	250,45K	aa.aa	16:30:49
PZ Cussons	96,20	97,40	95,20	+0,73%	551,7K	aa.aa	17:13:50
Keller	2.944,00	2.989,00	2.930,00	-1,60%	12,9K	aa.aa	17:06:05
Safestore	541,50	545,00	538,50	+0,19%	63,87K	aa.aa	17:16:35
Chemring	537,50	542,00	524,00	+1,03%	132,91K	aa.aa	17:07:17
Essentra	106,00	106,80	105,20	-1,49%	78,87K	aa.aa	17:03:35
Big Yellow	817,00	824,00	813,50	-0,55%	29,21K	aa.aa	17:16:36
RIT Capital	2.522,9	2.545,0	2.515,0	-0,87%	16,07K	aa.aa	17:14:43
Renishaw	4.850,0	5.150,0	4.824,0	-5,46%	36,93K	aa.aa	17:15:45
Bodycote	939,00	940,00	936,00	-0,11%	327,59K	aa.aa	17:15:11
Edinburgh Investment	831,00	831,00	820,00	+0,61%	68,33K	aa.aa	17:14:04
AVI Global	258,02	259,50	257,50	-1,14%	129,44K	aa.aa	17:15:39
Templeton EM	317,50	326,00	317,00	-2,91%	406,13K	aa.aa	17:01:00
Greggs	1.753,0	1.755,0	1.730,0	+1,27%	29,05K	aa.aa	17:14:22
Alliance Witan	1.345,00	1.354,00	1.342,30	-0,59%	140,93K	aa.aa	17:16:38
MONY PLC	195,10	195,80	193,30	+1,61%	77,92K	aa.aa	17:06:54
Sthree	294,00	294,00	285,00	+2,08%	95,64K	aa.aa	16:27:10
Marshalls	149,15	152,60	148,40	-1,97%	249,4K	aa.aa	17:16:35
Grainger	166,70	166,80	165,30	+0,48%	256,22K	aa.aa	17:08:29
Derwent	1.825,0	1.838,0	1.814,3	-0,60%	39,3K	aa.aa	17:16:25
Murray	975,00	979,00	974,00	+0,31%	47,69K	aa.aa	17:15:09
Monks	1.590,00	1.620,00	1.589,86	-1,12%	110,74K	aa.aa	17:16:05
Workspace	358,30	360,60	355,80	-0,47%	14K	aa.aa	17:13:31
City Of London IT	576,98	577,00	571,00	+0,87%	278,91K	aa.aa	16:54:13
Merchants	661,05	662,00	658,00	+0,31%	133,81K	aa.aa	17:12:14
C&C	102,20	103,80	99,38	+0,99%	229,13K	aa.aa	17:09:52
Temple Bar	416,00	417,00	411,50	+0,85%	224,97K	aa.aa	17:06:56
Rathbones	1.620,0	1.632,0	1.608,0	-0,37%	6,59K	aa.aa	16:29:29
JPMorgan Indian	856,66	872,00	848,00	+0,08%	19,98K	aa.aa	17:11:36
Murray International	365,25	365,50	362,50	+0,07%	205,19K	aa.aa	17:15:24
Fidelity European	421,27	425,00	420,50	-1,11%	265,53K	aa.aa	17:17:25
ZIGUP	421,00	422,00	415,50	+0,36%	104,13K	aa.aa	17:16:32
Domino's Pizza Pizza	208,40	208,40	205,60	+0,77%	61,61K	aa.aa	17:15:30
Playtech	406,00	410,00	397,00	+0,50%	99,24K	aa.aa	17:13:58
Paragon Banking Group	779,50	781,00	773,16	+0,45%	29K	aa.aa	17:10:41
A.G Barr	595,00	598,00	587,00	+0,85%	19,88K	aa.aa	16:21:14
BH Macro	424,0	425,0	423,0	-0,35%	40,74K	aa.aa	17:06:06
Blackrock World Mining	975,03	1.010,00	960,00	-2,40%	155,6K	aa.aa	17:05:35
Shaftesbury Capital	138,00	140,00	137,30	-0,07%	234,93K	aa.aa	17:07:59
Currys	147,45	149,00	147,00	-0,17%	453,19K	aa.aa	17:05:47
Cranswick	5.130,0	5.130,0	4.995,0	+2,19%	8,91K	aa.aa	17:16:01
Dunelm	760,40	761,50	746,75	+1,39%	121,36K	aa.aa	17:10:51
Elementis	170,80	172,00	169,20	-0,47%	165,93K	aa.aa	17:04:28
Fidelity China	243,50	247,50	243,50	-1,62%	302,61K	aa.aa	17:15:49
Fidelity Special	462,11	463,50	458,00	+0,13%	206,32K	aa.aa	17:14:17
Fidelity Emerging	1.436,00	1.490,00	1.434,00	-4,90%	73,9K	aa.aa	17:15:55
HICL Infrastructure	132,78	133,60	132,60	-0,61%	840,26K	aa.aa	17:12:55
Herald	2.866,19	2.875,00	2.850,00	-0,65%	9,62K	aa.aa	16:49:58
Impax Environmental	437,27	440,00	436,90	-1,96%	20,45K	aa.aa	17:00:51
Intl Public Partnership	138,00	138,60	137,80	-0,58%	1,3M	aa.aa	17:17:07
JPMorgan American	1.192,00	1.204,00	1.191,12	-1,16%	50,25K	aa.aa	16:34:55
JPMorgan Euro Small	620,00	628,00	618,00	-1,12%	28,72K	aa.aa	17:04:32
Jupiter FM	161,00	161,80	157,60	-0,25%	589,02K	aa.aa	16:21:13
Lancashire	632,50	633,00	624,00	+1,93%	84,21K	aa.aa	17:05:18
Londonmetric Property	177,25	178,00	176,10	-0,42%	1,4M	aa.aa	17:16:05
Law Debenture	1.219,95	1.222,00	1.210,00	+0,32%	64,78K	aa.aa	17:09:29
Mercantile Investment Trust	271,41	272,50	269,50	-0,40%	335,01K	aa.aa	17:17:29
Polar Capital Tech	627,69	644,00	627,00	-3,95%	941,42K	aa.aa	17:07:03
Schroder Asia Pacific	818,17	854,00	816,00	-2,71%	37,97K	aa.aa	16:58:15
Blackrock Smaller	259,69	269,00	259,00	-0,69%	84,88K	aa.aa	16:50:07
Henderson Smaller	941,70	956,00	940,00	-0,87%	26,32K	aa.aa	17:16:09
Senior	295,00	295,50	295,00	+0,17%	270,35K	aa.aa	17:16:54
Telecom Plus	816,00	818,00	792,00	+2,64%	100,31K	aa.aa	17:00:29
Oxford Instruments	2.576,00	2.735,63	2.564,00	-6,67%	83,12K	aa.aa	17:15:37
Personal Assets	543,9	548,0	542,0	+0,17%	149,1K	aa.aa	17:03:51
Morgan Materials	238,50	244,50	237,50	-2,05%	355,14K	aa.aa	17:03:58
Close Brothers	402,80	404,20	392,20	+1,00%	45,24K	aa.aa	17:14:09
Vinacapital Vietnam	433,00	439,00	430,00	-0,69%	34,89K	aa.aa	17:03:34
Sirius RE	92,65	92,65	90,05	+0,11%	252,56K	aa.aa	16:33:09
NASCIT	399,7	401,0	393,0	-0,57%	8,41K	aa.aa	17:14:16
Pantheon	379,5	390,5	377,0	-1,94%	259,88K	aa.aa	17:04:41
Patria Private Equity Trust	592,00	598,00	590,60	-1,33%	11,2K	aa.aa	17:11:00
JPM Global Growth	593,50	597,00	591,00	-0,92%	270,73K	aa.aa	16:34:17
Edinburgh Worldwide	255,93	259,00	255,93	-1,38%	150,47K	aa.aa	17:09:05
Schroder Oriental	442,82	455,50	439,00	-1,70%	147,56K	aa.aa	17:16:01
Global Smaller Companies Trust	187,80	190,00	187,80	-0,64%	69,52K	aa.aa	17:15:30
JPMorgan Japanese	791,94	811,00	791,18	-1,25%	36,1K	aa.aa	17:14:37
Blackrock Europe	575,00	589,00	572,93	-2,21%	73,24K	aa.aa	17:00:12
Baillie Gifford Japan	1.069,67	1.082,00	1.065,33	-0,96%	38,42K	aa.aa	16:58:39
Finsbury Growth&Income	796,50	797,00	778,00	+2,51%	74,3K	aa.aa	17:15:46
GCP Infrastructure	84,01	84,60	83,70	-0,46%	2,76M	aa.aa	17:13:44
ICG Enterprise	1.405,24	1.422,00	1.404,00	-0,20%	18,57K	aa.aa	17:13:18
Primary	92,15	92,30	91,20	+0,82%	2,37M	aa.aa	17:14:05
Scottish American	546,00	550,00	546,00	-0,55%	14,38K	aa.aa	16:05:20
TR European Growth	234,50	236,00	232,20	-0,42%	58,16K	aa.aa	16:06:09
Lion Finance	13.560,00	13.700,00	13.390,00	-0,81%	6,66K	aa.aa	17:02:59
Capital Gearing	512,0	518,3	512,0	-0,78%	145,75K	aa.aa	17:14:08
Hill&Smith	2.830,00	2.830,00	2.795,00	-0,35%	14,14K	aa.aa	17:09:42
Pacific Horizon	1.079,50	1.138,00	1.074,00	-3,62%	31,87K	aa.aa	17:03:13
Allianz Tech	679,41	697,95	678,00	-4,04%	336,06K	aa.aa	16:33:48
Breedon Group	323,80	326,00	322,60	-1,10%	29,77K	aa.aa	16:17:22
Hilton Food	684,00	684,00	661,50	+2,63%	46,48K	aa.aa	17:14:53
HgCapital	404,25	416,00	400,00	-1,40%	220,43K	aa.aa	17:05:44
Ruffer	299,22	302,50	298,00	-0,76%	158K	aa.aa	17:07:50
4Imprint	4.346,6	4.350,0	4.290,0	-0,12%	47,2K	aa.aa	17:14:12
Brunner	1.532,29	1.541,95	1.524,00	-0,11%	4,9K	aa.aa	16:09:08
Clarkson	4.988,0	4.988,0	4.902,0	+0,93%	1,81K	aa.aa	17:00:06
IP Group	65,34	69,00	65,00	-0,85%	294,72K	aa.aa	17:15:21
Worldwide Healthcare	373,0	373,0	368,5	+0,54%	138,2K	aa.aa	17:05:38
ME Group International	121,40	125,00	121,00	-0,98%	232,9K	aa.aa	16:42:38
Syncona	111,00	114,40	111,00	-1,42%	22,87K	aa.aa	17:04:17
Neuberger Pvt	1.469,00	1.470,00	1.469,00	-0,07%	43,48K	aa.aa	16:43:41
Plus500	3.588,00	3.598,00	3.522,00	-0,11%	7,15K	aa.aa	17:17:06
Crest Nicholson	56,40	58,00	56,40	-2,25%	358,31K	aa.aa	17:12:34
Discoverie	766,00	778,00	762,84	-3,04%	24,5K	aa.aa	16:44:24
Foresight Solar Fund	70,01	70,50	69,10	+0,59%	321,87K	aa.aa	17:12:27
Renewables	76,40	77,10	76,10	-0,13%	1,77M	aa.aa	17:14:44
Greencoat	110,74	111,20	110,40	+0,13%	1,66M	aa.aa	17:14:29
Grafton	949,50	955,00	944,00	-0,48%	150,06K	aa.aa	17:15:03
TwentyFour Income	108,40	108,80	108,40	-0,37%	316,81K	aa.aa	16:56:08
Games Workshop	17.520,0	17.610,0	17.060,0	-0,74%	9,6K	aa.aa	16:29:39
Pets at Home Group PLC	211,60	212,20	208,20	+1,44%	257,09K	aa.aa	17:17:02
Ao World	90,60	90,70	88,50	+1,00%	104,69K	aa.aa	17:10:24
Foresight Environmental Infra	85,50	85,50	85,00	+0,12%	303,01K	aa.aa	16:47:16
Genuit Group	250,20	254,60	249,10	-1,96%	157,26K	aa.aa	17:14:52
SSP	181,60	185,78	179,50	-1,73%	825,79K	aa.aa	17:10:49
Spire Healthcare	245,16	246,00	245,00	-0,34%	109,12K	aa.aa	17:06:23
Tritax Big Box	146,35	146,70	145,10	+0,45%	1,78M	aa.aa	17:15:36
Volution Group	631,00	646,00	630,00	-3,07%	72,03K	aa.aa	17:15:20
OSB Group	512,50	518,00	510,00	-0,10%	66,63K	aa.aa	17:14:45
NextEnergy Solar	49,50	50,00	49,50	-1,00%	205,52K	aa.aa	17:16:57
Sequoia Economic Infrastructure	84,90	85,05	84,70	-0,24%	863,53K	aa.aa	17:16:53
Wizz Air Holdings PLC	969,5	1.015,0	966,5	-4,58%	606,3K	aa.aa	17:08:28
Coats	76,18	77,25	75,60	-1,51%	256,08K	aa.aa	17:17:38
Future	300,60	302,60	283,80	+2,95%	107,66K	aa.aa	17:16:36
PPHE Hotel Group Ltd	1.525,26	1.540,00	1.512,00	-0,31%	131,76K	aa.aa	17:12:09
Target Healthcare REIT Ltd	110,00	110,60	108,20	0,00%	163,35K	aa.aa	17:03:14
PureTech Health PLC	119,53	121,00	118,00	+0,11%	210,25K	aa.aa	17:10:46
Kainos Group PLC	1.199,00	1.226,00	1.195,00	+1,10%	215,59K	aa.aa	17:14:12
Ibstock PLC	78,10	79,19	77,55	-1,14%	120,3K	aa.aa	17:15:16
Softcat PLC	1.895,00	1.898,00	1.844,00	+2,05%	24,61K	aa.aa	17:16:41
CMC Markets	743,00	750,00	717,00	+0,13%	51,75K	aa.aa	17:09:44
Vietnam Enterprise	719,99	729,32	716,00	-0,83%	32,9K	aa.aa	17:15:10
TBC Bank Group	5.195,00	5.225,00	5.155,00	+0,19%	7,13K	aa.aa	17:06:25
Hollywood Bowl	250,00	250,00	240,50	+1,42%	162,45K	aa.aa	16:53:17
RHI Magnesita	2.775,0	2.880,0	2.745,0	-3,48%	2,68K	aa.aa	16:32:02
CT Healthcare Trust	128,44	131,14	125,96	-1,80%	8,9K	aa.aa	16:21:12
HarbourVest Global	3.275,00	3.310,00	3.275,00	-0,30%	30,52K	aa.aa	17:02:20
XPS Pensions	302,75	303,00	299,50	+0,41%	160,51K	aa.aa	16:50:20
Alfa Financial	158,00	159,00	156,80	+1,41%	56,7K	aa.aa	17:11:50
Supermarket Income	81,79	81,95	80,70	+1,11%	863,83K	aa.aa	17:05:00
IntegraFin	368,00	370,50	362,50	-1,08%	16,1K	aa.aa	16:47:48
Energean	799,00	812,50	792,00	+1,01%	70,74K	aa.aa	16:20:44
Baillie Gifford US Growth	343,18	354,00	341,50	-2,23%	172,46K	aa.aa	17:15:22
Quilter	183,80	185,00	182,40	-0,22%	291,11K	aa.aa	17:02:22
Aston Martin Lagonda	35,00	35,92	34,34	+1,57%	291,18K	aa.aa	16:22:54
AJ Bell	584,50	585,50	573,50	+0,09%	373,7K	aa.aa	17:05:25
Sdcl Energy Efficiency	35,40	35,60	34,65	-0,28%	370,2K	aa.aa	17:14:56
Watches Of Switzerland Group	631,50	644,50	630,50	-2,55%	86,8K	aa.aa	17:17:30
Trainline	198,70	199,10	190,00	+2,74%	403,12K	aa.aa	16:24:22
Helios Towers	197,60	199,50	197,30	-0,50%	223,36K	aa.aa	17:16:03
Ninety One	208,00	210,80	207,20	-1,05%	142,15K	aa.aa	17:17:41
Bytes Technology	399,40	400,40	385,00	+1,99%	129,54K	aa.aa	17:16:50
Dr. Martens	64,11	66,20	62,30	-1,37%	295,13K	aa.aa	17:17:16
Foresight Group Holdings	471,50	478,00	465,50	-0,11%	615,63K	aa.aa	17:04:30
Moonpig Group	261,20	261,20	256,00	+1,56%	67,2K	aa.aa	17:08:20
Auction Technology Group	439,40	440,20	428,40	+0,78%	13,21K	aa.aa	17:15:16
Trustpilot Group	253,00	260,00	249,00	+0,64%	118,33K	aa.aa	17:12:09
Baltic Classifieds Group	2,42	2,44	2,35	-0,66%	87,06K	aa.aa	17:12:03
Endeavour Mining	4.472,00	4.592,00	4.456,00	-2,63%	108,42K	aa.aa	17:16:34
Bridgepoint Group	295,20	298,40	291,80	-0,34%	83,9K	aa.aa	17:09:42
WAG Payment Solutions	99,00	102,00	96,00	+1,75%	38,22K	aa.aa	16:56:50
Ithaca Energy	284,80	290,00	283,00	-0,14%	613,21K	aa.aa	17:15:27
Raspberry Pi Holdings	519,50	548,00	516,00	-6,06%	193,94K	aa.aa	17:06:03

IDX Composite

6.486,01

-55,37

-0,85%

IDX Kompas 100

866,38

+8,07

+0,94%

FTSE Indonesia Local

2.285,39

-24,35

-1,05%

US 500

7.594,00

-62,9

-0,82%

Dow Jones

52.573,29

+509,19

+0,98%

Hang Seng

24.917,60

+111,97

+0,45%

Indeks Dolar AS

99,29

+0,449

+0,45%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bank Central Asia	6.500	+2,77%	218,02jt
Bumi Resources	208	-1,89%	5,69m
Bank Mandiri Persero	4.440	+1,83%	229,16jt
Bank Rakyat Persero	3.400	+3,98%	278,50jt
Amman Mineral Internasional Tbk PT	5.100	+4,94%	169,15jt
Merdeka Gold Resources PT Tbk	7.700,00	-12,00%	85,32jt
Dian Swastatika	1.070	-2,73%	471,70jt

Nama	Terakhir	Prb.%	Vol.
Semacom Integrated Tbk PT	197	+34,93%	122,24jt
Leyand International	93	+34,78%	1,09m
Mitra Pedagang Indonesia PT Tbk	160,00	+25,98%	272,80jt
Fortune Indonesia	4.650	+25,00%	4,38jt
Alakasa Industrindo Tbk	6.225	+25,00%	435,80rb
Asia Sejahtera Mina	2.410	+24,55%	3,96jt
Bintang Mitra	400	+24,22%	4,70jt

Nama	Terakhir	Prb.%	Vol.
Merdeka Gold Resources PT Tbk	7.700,00	-12,00%	85,32jt
Asri Karya Lestari PT Tbk	368,00	-11,54%	114,04jt
Sejahteraraya	14.000	-10,26%	7,30rb
Bayan Resources	11.100	-10,12%	1,95jt
Cipta Selera	198	-10,00%	9,81jt
Lima Dua Lima Tiga PT	350	-9,79%	53,46jt
Acset Indonusa	104	-9,57%	2,10jt

Saham Trending

Nama	Terakhir	Prb.%	Vol.
Bank Central Asia	6.500	+2,77%	218,02jt
Bumi Resources	208	-1,89%	5,69m
Antam	3.190	-2,45%	153,99jt
Amman Mineral Internasional Tbk PT	5.100	+4,94%	169,15jt
Bank Rakyat Persero	3.400	+3,98%	278,50jt

Tampilkan lebih banyak

Saham Paling Undervalued

Nama	Terakhir	Upside	Nilai Wajar
Aaaaa Aaaaaaaaa	3.130	+60,85%	5.035
Aaa Aa A Aa	3.130	+60,85%	5.035
Aaaaaaa	920	+59,53%	1.468
Aaaaaaaaaaaaa Aaaaaa	920	+59,53%	1.468
Aaaaaaaa A Aa	605	+59,01%	962
Aaa A Aaa Aaaaaaa	605	+59,01%	962
Aaaaaaaaa Aaaaaaa	3.190	+53,91%	4.910

Nama	Terakhir	Upside	Nilai Wajar
Aaaaa Aaaaaaaaa	3.130	+60,85%	5.035
Aaa Aa A Aa	3.130	+60,85%	5.035
Aaaaaaa	920	+59,53%	1.468
Aaaaaaaaaaaaa Aaaaaa	920	+59,53%	1.468
Aaaaaaaa A Aa	605	+59,01%	962
Aaa A Aaa Aaaaaaa	605	+59,01%	962
Aaaaaaaaa Aaaaaaa	3.190	+53,91%	4.910

Lihat daftar lengkap

AI ProPicks

Pilihan saham dari AI dengan rekam jejak terbukti mengungguli S&P 500.

Mengungguli IHSG

+761.9%

Jakarta Stock Exchange Composite

+25.1%

Saham-saham dalam strategi ini

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

Buka Strategi

Geliat Konsumen Indonesia

+265.9%

Jakarta Stock Exchange Composite

+25.1%

Saham-saham dalam strategi ini

aaaa aaa a

aaaaa aaa aaa

aaaaaaaa aa

Buka Strategi

Jawara Komoditas Indonesia

+1915.7%

Jakarta Stock Exchange Composite

+25.1%

Saham-saham dalam strategi ini

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaaaa aa

Buka Strategi

Penggerak Mid-Cap Indonesia

+1013.9%

Jakarta Stock Exchange Composite

+25.1%

Saham-saham dalam strategi ini

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

aaaa aaa

Buka Strategi

Saham Pilihan Indonesia

+1728.3%

Jakarta Stock Exchange Composite

+25.1%

Saham-saham dalam strategi ini

aaaaaa aaa aaa

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

Buka Strategi

Mengungguli S&P 500

+1245.3%

S&P 500

+436.9%

Saham-saham dalam strategi ini

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

Buka Strategi

Mendominasi Dow

+941.9%

Dow Jones Industrial Average

+301.2%

Saham-saham dalam strategi ini

aaaaaaaa aa

aaaaaaa aa

Buka Strategi

Raksasa Teknologi

+3333.3%

S&P 500

+436.9%

Saham-saham dalam strategi ini

aaaa aaa a

aaaa aaa

aaaaa aaa aaa

Buka Strategi

Penggerak Mid-Cap

+1041.9%

S&P Midcap 400

+264.0%

Saham-saham dalam strategi ini

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Buka Strategi

Saham Nilai Terbaik

+1402.1%

S&P 500 Pure Value

+254.0%

Saham-saham dalam strategi ini

aaaa aaa a

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

Buka Strategi

Terbaik Dari Buffett

+494.5%

S&P 500 Pure Value

+186.5%

Saham-saham dalam strategi ini

aaaaaaa aaa aaaa a

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Buka Strategi

Pemimpin Pasar Modal Meksiko

+565.1%

S&P/BMV IPC

+48.2%

Saham-saham dalam strategi ini

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

Buka Strategi

Saham Terbaik Brasil

+1063.0%

Bovespa

+274.4%

Saham-saham dalam strategi ini

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

aaaa aaa

Buka Strategi

Para Elite Pasar Italia

+1016.4%

FTSE Italia All Share

+173.6%

Saham-saham dalam strategi ini

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Buka Strategi

Pilihan Alpha Jerman

+509.7%

DAX

+160.8%

Saham-saham dalam strategi ini

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

Buka Strategi

Instal App KamiScan kode QR untuk menginstal app

Ikuti Kami

Pengungkapan Risiko: Perdagangan instrumen finansial dan/atau mata uang kripto membawa risiko tinggi, termasuk risiko kehilangan sebagian atau seluruh nilai investasi Anda, dan mungkin tidak sesuai untuk sebagian investor. Harga mata uang kripto amat volatil dan dapat dipengaruhi oleh berbagai faktor eksternal seperti peristiwa finansial, regulasi, atau politik. Trading dengan margin meningkatkan risiko finansial.
Sebelum memutuskan untuk memperdagangkan instrumen finansial atau mata uang kripto, Anda harus sepenuhnya memahami risiko dan biaya terkait perdagangan di pasar finansial, mempertimbangkan tujuan investasi, tingkat pengalaman, dan selera risiko Anda dengan cermat, serta mencari saran profesional apabila dibutuhkan.
Fusion Media mengingatkan Anda bahwa data di dalam situs web ini tidak selalu real-time atau akurat. Data dan harga di situs web ini. Data dan harga yang ditampilkan di situs web ini belum tentu disediakan oleh pasar atau bursa, namun mungkin disediakan oleh pelaku pasar sehingga harga mungkin tidak akurat dan mungkin berbeda dengan harga aktual pasar. Dengan kata lain, harga bersifat indikatif dan tidak sesuai untuk tujuan trading. Fusion Media dan penyedia data mana pun yang dimuat dalam situs web ini tidak bertanggung jawab atas kerugian atau kehilangan apa pun yang diakibatkan oleh trading Anda atau karena Anda mengandalkan informasi yang dimuat dalam situs web ini.
Anda dilarang untuk menggunakan, menyimpan, memperbanyak, menampilkan, mengubah, meneruskan, atau menyebarkan data yang dimuat dalam situs web ini tanpa izin eksplisit tertulis sebelumnya dari Fusion Media dan/atau penyedia data. Semua hak kekayaan intelektual dipegang oleh penyedia dan/atau bursa yang menyediakan data yang dimuat dalam situs web ini.
Fusion Media mungkin mendapatkan imbalan dari pengiklan yang ditampilkan di situs web ini berdasarkan interaksi Anda dengan iklan atau pengiklan.
Versi bahasa Inggris dari perjanjian ini adalah versi utama, yang akan berlaku setiap kali ada perbedaan antara versi bahasa Inggris dan versi bahasa Indonesia.

Silakan coba pencarian lain

FTSE Mid-Cap 250 (FTMC)

Komponen FTSE Mid-Cap 250

Genus

Premier Foods

Bankers

Morgan Sindall

Hochschild

Bellway

Victrex

Aberdeen

Balfour Beatty

Investec

Johnson Matthey

Burberry Group

WH Smith

Hammerson

J D Wetherspoon

Serco

3I Infrastructure

Man Group

TP ICAP

Pennon

Tate&Lyle

Vistry Group

Qinetiq

Great Portland Estates

Michael Page

British Land Company

Ashmore

Travis Perkins

Vesuvius

IG Group

Drax Group

Babcock International

Mitchells Butlers

Mitie

Rotork

FirstGroup

Kier Group

Harbour Energy

Inchcape

Hunting

ITV

Hays

Aberforth Smaller

Savills

Computacenter

Caledonia Invest

International Workplace Plc

TR Property

JPMorgan EM

PZ Cussons

Keller

Safestore

Chemring

Essentra

Big Yellow

RIT Capital

Renishaw

Bodycote

Edinburgh Investment

AVI Global

Templeton EM

Greggs

Alliance Witan

MONY PLC

Sthree

Marshalls

Grainger

Derwent

Murray

Monks

Workspace

City Of London IT

Merchants

C&C

Temple Bar

Rathbones

JPMorgan Indian