Topix 1000 (TOPX1000)

Tokyo

Mata uang dalam JPY

3.725,82

+6,86(+0,18%)

Data Tertunda·12:09:48

Rentang Harian

3.725,82

3.753,47

Rentang 52mgg

3.054,04

3.995,86

Komponen Topix 1000

Halaman ini memuat quotes streaming real-time dari Komponen Indeks Topix 1000. Dalam tabel, Anda bisa melihat nama saham dan harga terkini, dan juga harga tertinggi, terendah, dan perubahan harian masing-masing komponen.

						Upside
Nissui	1.126,0	1.127,0	1.081,5	+4,94%	1,69M	aa.aa	11:49:42
Denka	3.014,0	3.057,0	2.950,0	+1,33%	224,8K	aa.aa	11:49:29
DOWA Holdings	8.659,0	8.896,0	8.600,0	+11,51%	1,6M	aa.aa	11:55:18
Mitsubishi Heavy Industries	3.165,0	3.220,0	3.125,0	+0,86%	13,73M	aa.aa	11:57:30
Nomura	1.539,0	1.549,5	1.535,5	+0,07%	3,14M	aa.aa	11:57:48
Shin-Etsu Chemical	5.856,0	5.938,0	5.851,0	+2,57%	2,83M	aa.aa	11:57:18
Furukawa	3.420,0	3.530,0	3.415,0	-0,44%	174,1K	aa.aa	12:06:29
Kawasaki Heavy Industries	1.998,5	2.026,0	1.986,0	+1,40%	5,65M	aa.aa	11:49:43
Matsui Securities	1.015,0	1.027,0	1.007,0	-0,20%	462,8K	aa.aa	12:07:05
Inpex Corp.	3.618,0	3.641,0	3.593,0	+1,32%	3,09M	aa.aa	11:57:45
Kyowa Kirin	2.553,5	2.554,5	2.485,5	+2,10%	460,2K	aa.aa	11:49:37
Furukawa Electric	2.310,5	2.408,5	2.254,0	-2,63%	29,74M	aa.aa	11:49:15
IHI Corp.	2.496,0	2.552,5	2.494,0	+1,01%	5,63M	aa.aa	11:57:45
Sompo Holdings Inc	7.201,0	7.207,0	7.133,0	+0,57%	1,52M	aa.aa	11:57:50
Comsys Holdings Corp.	5.236,0	5.242,0	5.152,0	+1,14%	132,3K	aa.aa	11:49:40
Mitsui Chemicals, Inc.	1.823,5	1.838,0	1.735,0	+5,62%	5,61M	aa.aa	11:49:41
Sumitomo Electric Industries	1.569,5	1.607,0	1.539,5	-0,76%	14,79M	aa.aa	11:57:26
Nissan Motor	265,7	271,7	262,8	-4,36%	49,14M	aa.aa	11:55:22
MS&AD Insurance Group Holdings	5.240,0	5.259,0	5.181,0	+0,44%	1,22M	aa.aa	11:57:49
Taisei Corp.	12.340,0	12.450,0	12.025,0	+3,44%	978K	aa.aa	11:49:36
Mitsubishi Chemical Holdings Corp	1.088,0	1.098,0	1.081,0	+1,21%	2,22M	aa.aa	11:57:40
Fujikura	3.039,0	3.191,0	2.975,5	-2,63%	35,08M	aa.aa	11:58:00
Isuzu Motors	2.260,5	2.264,5	2.217,0	+2,12%	2,13M	aa.aa	11:49:24
Sony Financial	146,2	149,0	142,7	+2,02%	54,84M	aa.aa	11:44:10
Obayashi Corp.	3.204,0	3.220,0	3.150,0	+2,17%	1,55M	aa.aa	11:49:36
Ube Industries	3.340,0	3.347,0	3.310,0	+1,46%	302,4K	aa.aa	11:49:23
Toyo Seikan Group Holdings	4.538,0	4.560,0	4.517,0	+1,14%	147,3K	aa.aa	12:09:07
Dai-ichi Life	1.850,5	1.855,0	1.837,0	+0,82%	3,21M	aa.aa	11:57:46
Shimizu Corp.	2.226,5	2.233,5	2.160,5	+2,34%	2,94M	aa.aa	11:49:36
Nippon Kayaku	1.890,0	1.907,0	1.868,0	+1,75%	347K	aa.aa	12:09:22
Okuma Corp.	4.350,0	4.395,0	4.255,0	+1,75%	353,3K	aa.aa	11:49:23
Archion	303,0	304,0	296,0	+0,66%	17,72M	aa.aa	11:48:01
Tokio Marine Holdings, Inc.	592,5	598,2	586,1	+0,10%	33,16M	aa.aa	11:58:01
Kajima Corp.	4.889,0	4.915,0	4.746,0	+2,49%	1,53M	aa.aa	11:49:39
Dentsu Inc.	3.869,0	3.888,0	3.820,0	+0,76%	437,4K	aa.aa	11:49:18
Amada	2.319,0	2.350,5	2.311,0	+0,02%	1,18M	aa.aa	11:49:36
Mitsubishi Motors Corp.	335,8	341,0	334,4	-1,64%	4,81M	aa.aa	11:49:15
T&D Holdings, Inc.	5.005,0	5.018,0	4.976,0	+0,79%	494,6K	aa.aa	11:49:35
Daiwa House Industry	2.367,5	2.413,0	2.337,0	+4,64%	4,61M	aa.aa	11:57:31
Kao Corp.	3.975,0	3.985,0	3.927,0	+1,27%	1,37M	aa.aa	11:57:47
Komatsu	6.265,0	6.329,0	6.256,0	+0,48%	1,3M	aa.aa	11:57:56
Mazda Motor	1.136,5	1.148,5	1.131,0	-0,61%	2,52M	aa.aa	11:49:41
Mitsui Fudosan	1.579,5	1.579,5	1.535,0	+2,03%	5,16M	aa.aa	11:57:52
Sekisui House	3.563,0	3.564,0	3.510,0	+1,60%	1,19M	aa.aa	11:57:51
Takeda Pharmaceutical	6.811,0	6.836,0	6.728,0	+2,07%	2,07M	aa.aa	11:57:31
Sumitomo Heavy Industries	5.256,0	5.344,0	5.221,0	+0,31%	372,4K	aa.aa	11:49:29
Honda Motor	1.808,0	1.808,0	1.775,5	+2,20%	8,73M	aa.aa	11:57:52
Mitsubishi Estate	4.086,0	4.107,0	4.000,0	+2,28%	2,03M	aa.aa	11:57:52
JGC Corp.	2.158,0	2.271,0	2.155,0	-3,79%	1,65M	aa.aa	11:49:39
Astellas Pharma Inc.	2.679,0	2.705,0	2.630,0	+1,69%	2,49M	aa.aa	11:57:54
Hitachi Construction Machinery Co	5.191,0	5.238,0	5.150,0	+0,72%	291,6K	aa.aa	11:49:35
Suzuki Motor Corp.	2.195,5	2.202,5	2.174,0	+0,34%	3,51M	aa.aa	11:57:59
Heiwa Real Estate	2.339,0	2.340,0	2.305,0	+1,39%	54,5K	aa.aa	12:09:27
Nisshin Seifun Group Inc.	2.390,5	2.391,0	2.343,0	+2,11%	540,4K	aa.aa	11:49:34
Sumitomo Dainippon Pharma	1.980,5	1.988,0	1.943,0	+2,40%	1,43M	aa.aa	11:49:36
Kubota Corp.	2.519,0	2.562,5	2.518,0	-0,51%	1,41M	aa.aa	11:57:52
Subaru Corp	2.790,5	2.792,5	2.714,5	+1,99%	2,08M	aa.aa	11:49:42
Tokyo Tatemono	3.391,0	3.400,0	3.353,0	+1,59%	375,8K	aa.aa	11:49:40
Meiji Holdings	4.259,0	4.269,0	4.203,0	+0,88%	591,5K	aa.aa	11:49:42
Shionogi	3.127,0	3.128,0	3.069,0	+2,32%	869,8K	aa.aa	11:57:47
Ebara Corp.	3.666,0	3.727,0	3.592,0	+1,55%	2,01M	aa.aa	11:49:41
Nikon Corp.	1.642,0	1.658,0	1.633,0	-0,36%	551,5K	aa.aa	11:49:31
NH Foods	1.968,5	1.969,0	1.928,0	+2,29%	670,6K	aa.aa	11:49:34
Chugai Pharmaceutical	7.184,0	7.201,0	7.011,0	+0,53%	1,36M	aa.aa	11:58:01
Chiyoda Corp.	730,0	767,0	730,0	-1,88%	3,15M	aa.aa	12:09:03
Olympus Corp.	1.788,5	1.792,5	1.750,5	+2,05%	1,71M	aa.aa	11:57:58
Sumitomo Realty & Development Co.	3.528,0	3.583,0	3.483,0	+2,35%	2,85M	aa.aa	11:57:56
Sapporo Holdings	2.150,5	2.159,0	2.003,0	+5,62%	923,9K	aa.aa	11:55:13
Eisai	5.122,0	5.134,0	5.027,0	+1,93%	636,7K	aa.aa	11:49:28
Daikin Industries	23.275,0	23.345,0	23.115,0	+0,17%	613,5K	aa.aa	11:57:47
Dainippon Screen Mfg.	8.705,0	8.992,0	8.490,0	-0,82%	2,9M	aa.aa	11:49:23
Tobu Railway	2.956,5	2.957,0	2.888,0	+2,02%	283,9K	aa.aa	11:49:23
Asahi Group Holdings	1.744,0	1.744,5	1.703,5	+2,02%	2,36M	aa.aa	11:58:02
Terumo Corp.	2.560,0	2.577,0	2.532,5	+1,75%	1,75M	aa.aa	11:57:47
NSK	1.019,5	1.032,0	1.017,0	+0,84%	1,05M	aa.aa	11:49:29
Canon	4.761,0	4.786,0	4.691,0	+1,51%	1,39M	aa.aa	11:57:41
Tokyu Corp.	1.573,0	1.577,5	1.537,5	+2,54%	2,78M	aa.aa	11:49:31
Kirin Holdings	3.032,0	3.039,0	2.941,0	+0,70%	2,68M	aa.aa	11:57:58
Daiichi Sankyo	2.856,0	2.857,0	2.767,0	+3,10%	3,31M	aa.aa	11:57:47
NTN Corp.	356,9	358,8	354,5	+0,88%	940,4K	aa.aa	11:49:29
Ricoh	1.681,5	1.708,0	1.672,0	+0,60%	808,4K	aa.aa	11:49:40
Odakyu Electric Railway	1.799,5	1.802,0	1.757,0	+0,81%	1,02M	aa.aa	11:49:43
Takara Holdings Inc.	2.726,0	2.799,5	2.704,0	-1,77%	525,6K	aa.aa	12:09:14
LY Corp	522,6	523,2	511,3	+1,04%	5,32M	aa.aa	11:49:43
JTEKT Corp.	2.064,0	2.108,0	2.063,0	-0,84%	382K	aa.aa	11:49:29
Citizen Watch	1.962,5	2.030,0	1.962,0	-0,58%	1,12M	aa.aa	12:09:28
Keio Corp.	782,2	782,9	767,0	+1,78%	658,8K	aa.aa	11:49:43
Sojitz Corp.	5.311,0	5.381,0	5.264,0	+1,07%	542,4K	aa.aa	11:48:41
Trend Micro Inc.	6.645,0	6.709,0	6.603,0	-1,07%	450,2K	aa.aa	11:49:09
Minebea Mitsumi	3.005,0	3.056,0	2.980,0	+1,03%	1,4M	aa.aa	11:49:36
Toppan Printing	2.075,5	2.089,5	2.051,0	+1,19%	1,63M	aa.aa	11:49:42
Keisei Electric Railway	1.512,5	1.513,5	1.480,0	+1,95%	848,8K	aa.aa	11:49:10
Kikkoman Corp.	1.703,0	1.706,5	1.646,5	+1,88%	3,5M	aa.aa	11:49:43
Fujifilm Holdings Corp.	3.589,0	3.592,0	3.541,0	+1,84%	1,61M	aa.aa	11:57:48
Hitachi	5.022,0	5.078,0	4.968,0	+1,45%	5,61M	aa.aa	11:57:29
Dai Nippon Printing	2.779,0	2.791,0	2.714,0	+1,94%	740,4K	aa.aa	11:49:34
East Japan Railway Co.	3.977,0	3.978,0	3.826,0	+2,39%	1,77M	aa.aa	11:57:50
Ajinomoto Co., Inc.	4.276,0	4.345,0	4.259,0	+0,28%	4,5M	aa.aa	11:57:57
Konica Minolta, Inc.	572,5	581,6	568,5	-0,28%	2,33M	aa.aa	11:49:42
Yamaha Corp.	1.300,5	1.309,5	1.284,5	+0,81%	857,7K	aa.aa	11:49:39
West Japan Railway Co.	3.332,0	3.335,0	3.228,0	+2,33%	1,13M	aa.aa	11:49:23
Nichirei Corp.	2.321,5	2.325,5	2.274,0	+1,86%	786,3K	aa.aa	11:49:41
Shiseido	4.038,0	4.155,0	4.000,0	+1,25%	1,77M	aa.aa	11:49:35
Mitsubishi Electric	5.010,0	5.083,0	4.949,0	+1,89%	5,18M	aa.aa	11:57:28
Itochu Corp.	2.405,0	2.435,5	2.379,5	+1,28%	11,84M	aa.aa	11:57:28
Central Japan Railway Co.	4.395,0	4.398,0	4.261,0	+2,76%	1,15M	aa.aa	11:57:32
Japan Tobacco	5.913,0	5.938,0	5.580,0	+6,31%	16,92M	aa.aa	11:57:27
Fuji Electric	11.725,0	12.265,0	11.570,0	-1,05%	693,2K	aa.aa	11:49:29
Marubeni Corp.	5.257,0	5.363,0	5.250,0	+0,81%	2,36M	aa.aa	11:57:53
Nippon Express	5.915,0	6.060,0	5.690,0	+5,04%	1,39M	aa.aa	11:49:34
J.Front Retailing	3.074,0	3.084,0	2.987,0	+1,92%	570,7K	aa.aa	11:49:38
Eneos Holdings	1.245,0	1.291,0	1.244,0	+0,61%	6,08M	aa.aa	11:57:47
Yaskawa Electric Corp.	3.871,0	3.946,0	3.839,0	-0,36%	1,94M	aa.aa	11:49:38
Toyota Tsusho Corp.	6.867,0	7.005,0	6.848,0	+0,15%	908,8K	aa.aa	11:57:50
Yamato Holdings	2.291,0	2.308,5	2.256,0	-0,28%	562,4K	aa.aa	11:49:14
Isetan Mitsukoshi Holdings	1.794,5	1.796,0	1.730,5	+3,73%	1,37M	aa.aa	11:49:37
Yokohama Rubber	7.100,0	7.212,0	7.082,0	+0,14%	374,9K	aa.aa	11:49:29
Meidensha Corp.	7.625,0	7.785,0	7.461,0	+0,12%	294,8K	aa.aa	12:09:19
Mitsui	5.096,0	5.138,0	5.045,0	+1,39%	2,4M	aa.aa	11:57:29
Nippon Yusen K.K	6.807,0	6.833,0	6.727,0	+1,32%	1,7M	aa.aa	11:58:01
Toyobo	1.563,0	1.577,0	1.539,0	+1,82%	285,6K	aa.aa	12:09:23
Bridgestone Corp.	4.191,0	4.203,0	4.160,0	+0,89%	1,72M	aa.aa	11:57:54
GS Yuasa Corp.	4.512,0	4.638,0	4.508,0	-1,64%	326,9K	aa.aa	12:09:24
Tokyo Electron	9.422,0	9.694,0	9.251,0	+1,62%	15,44M	aa.aa	11:57:52
Mitsui O.S.K. Lines	6.725,0	6.812,0	6.650,0	+1,51%	2,04M	aa.aa	11:57:54
AGC	5.125,0	5.150,0	5.056,0	+2,34%	899,6K	aa.aa	11:49:42
NEC Corp.	4.470,0	4.556,0	4.428,0	-1,17%	2,87M	aa.aa	11:57:52
Sumitomo Corp.	1.760,0	1.792,5	1.760,0	+0,72%	3,67M	aa.aa	11:57:29
Kawasaki Kisen Kaisha	3.086,0	3.128,0	3.063,0	+1,01%	1,94M	aa.aa	11:49:40
Nisshinbo Holdings Inc.	1.972,5	2.025,0	1.943,5	-0,93%	555,8K	aa.aa	12:09:28
Fujitsu	3.514,0	3.537,0	3.450,0	+0,40%	3,63M	aa.aa	11:57:47
Mitsubishi Corp.	5.317,0	5.362,0	5.283,0	+1,03%	5,31M	aa.aa	11:57:47
ANA Holdings	3.331,0	3.348,0	3.285,0	+0,57%	1,68M	aa.aa	11:58:03
Nitto Boseki	2.627,0	2.861,0	2.623,0	-6,25%	4,95M	aa.aa	12:09:28
Nippon Electric Glass	4.974,0	5.049,0	4.896,0	+2,16%	448,8K	aa.aa	11:49:35
Oki Electric Industry	2.552,0	2.622,0	2.543,0	-0,85%	259K	aa.aa	12:09:27
Takashimaya	2.281,0	2.281,5	2.230,0	+2,49%	573,5K	aa.aa	11:48:52
Mitsubishi Logistics Corp.	1.249,0	1.255,0	1.243,0	+0,36%	319,7K	aa.aa	12:08:45
Seven & i Holdings	2.174,5	2.178,0	2.140,5	+1,85%	3,81M	aa.aa	11:57:53
Sumitomo Osaka Cement	1.775,5	1.786,0	1.716,5	+1,34%	435,7K	aa.aa	12:09:31
Panasonic	3.251,0	3.325,0	3.206,0	-0,18%	5,95M	aa.aa	11:58:00
Marui Group	2.880,5	2.886,0	2.852,0	+0,37%	327,1K	aa.aa	11:49:14
SKY Perfect JSAT Holdings Inc.	1.767,0	1.814,0	1.753,0	-2,48%	1,78M	aa.aa	12:09:34
Teijin	1.818,5	1.838,5	1.812,0	+0,14%	280,2K	aa.aa	11:49:40
Taiheiyo Cement Corp.	4.018,0	4.018,0	3.914,0	+1,85%	355,5K	aa.aa	11:49:13
Credit Saison	4.184,0	4.189,0	4.105,0	+1,21%	265,5K	aa.aa	11:49:43
NTT Inc	166,7	166,8	163,2	+2,77%	113,91M	aa.aa	11:57:58
Toray Industries, Inc.	1.395,0	1.412,0	1.386,0	+0,25%	2,89M	aa.aa	11:49:38
Tokai Carbon	1.633,5	1.664,5	1.618,5	-1,92%	1M	aa.aa	11:49:44
Sony	4.267,0	4.330,0	4.218,0	+1,60%	9,32M	aa.aa	12:04:42
Aeon	1.269,0	1.269,5	1.241,0	+1,68%	4,51M	aa.aa	11:58:01
KDDI Corp.	2.843,0	2.853,5	2.814,5	+1,54%	3,63M	aa.aa	11:57:31
Kuraray	1.904,0	1.937,5	1.893,0	-2,13%	2M	aa.aa	11:49:40
TOTO	5.724,0	5.850,0	5.723,0	-0,38%	303,9K	aa.aa	11:49:43
TDK	2.363,0	2.427,0	2.334,0	-0,11%	8,26M	aa.aa	11:57:58
Asahi Kasei Corp.	1.643,5	1.650,0	1.608,0	+2,82%	1,78M	aa.aa	11:57:47
NGK Insulators	4.877,0	4.992,0	4.813,0	+0,89%	619,1K	aa.aa	11:49:42
SBI Shinsei Bank Ltd	1.736,0	1.758,0	1.734,0	-0,23%	2,07M	aa.aa	12:09:12
Tokyo Electric Power Co., Inc.	455,8	458,8	450,3	+1,67%	15,2M	aa.aa	11:49:28
SUMCO Corp.	2.192,0	2.358,0	2.109,5	+4,93%	18,47M	aa.aa	11:49:24
Nippon Steel	702,4	705,9	695,1	+0,69%	25,63M	aa.aa	11:57:30
Alps Alpine	1.960,5	2.025,0	1.960,5	-1,08%	905,7K	aa.aa	11:49:36
Aozora Bank	3.169,0	3.233,0	3.153,0	-0,19%	1,08M	aa.aa	11:49:05
Chubu Electric Power Co., Inc.	2.528,5	2.544,5	2.483,0	+2,60%	1,62M	aa.aa	11:49:27
Oji Holdings Corp.	825,8	826,2	817,2	+0,68%	2,1M	aa.aa	11:49:38
Kobe Steel	1.974,0	1.986,0	1.968,0	-0,08%	975,3K	aa.aa	11:48:41
Mitsubishi UFJ Financial	3.489,0	3.528,0	3.482,0	-0,37%	17,41M	aa.aa	12:00:05
Kansai Electric Power	2.678,5	2.701,0	2.665,5	+1,29%	815,5K	aa.aa	11:49:26
Nippon Paper Industries	1.219,0	1.220,0	1.185,0	+0,25%	408,7K	aa.aa	12:07:03
JFE Holdings, Inc.	1.820,5	1.832,5	1.815,0	+0,47%	1,61M	aa.aa	11:49:40
Yokogawa Electric Corp.	4.283,0	4.318,0	4.196,0	+2,05%	714,9K	aa.aa	11:49:22
Resona Holdings, Inc.	2.268,0	2.339,0	2.263,5	-1,84%	5,24M	aa.aa	12:00:21
Tokyo Gas	6.654,0	6.656,0	6.472,0	+2,83%	457,8K	aa.aa	11:49:24
Advantest Corp.	30.170,0	31.300,0	29.870,0	-4,04%	15,46M	aa.aa	11:57:54
Osaka Gas	5.898,0	5.903,0	5.780,0	+2,04%	208,9K	aa.aa	11:49:43
Hokuetsu Kishu Paper	818,0	821,0	800,0	+1,24%	141,9K	aa.aa	12:09:04
Denso Corp.	1.899,0	1.900,0	1.877,0	+0,98%	2,57M	aa.aa	11:57:57
Sumitomo Mitsui Financial	3.292,0	3.332,0	3.255,0	0,00%	13,01M	aa.aa	12:00:28
Toho	1.765,0	1.779,5	1.740,0	+1,20%	1,44M	aa.aa	11:49:43
Resonac Holdings	14.225,0	15.560,0	14.200,0	+13,08%	5,43M	aa.aa	11:58:02
Japan Steel Works	5.964,0	6.087,0	5.852,0	-0,81%	457,9K	aa.aa	11:49:36
Casio Computer	2.050,0	2.095,5	2.050,0	-0,63%	1,07M	aa.aa	12:09:28
Chiba Bank	2.595,0	2.669,0	2.594,0	-2,19%	1,2M	aa.aa	11:49:34
Sumitomo Chemical	526,3	529,9	518,1	+2,63%	6,83M	aa.aa	11:49:34
Nippon Light Metal Holdings Co.	2.598,0	2.640,0	2.586,0	+1,21%	110,1K	aa.aa	12:08:29
Fanuc Corp.	5.577,0	5.715,0	5.577,0	-1,64%	3,11M	aa.aa	11:57:29
Nissan Chemical Industries	7.094,0	7.160,0	6.986,0	+1,13%	276K	aa.aa	11:49:28
Mitsui Mining and Smelting Co.	1.618,5	1.710,5	1.588,5	-3,05%	8,85M	aa.aa	11:49:17
Kyocera Corp.	3.021,0	3.061,0	2.995,0	+0,20%	1,65M	aa.aa	11:57:24
Fukuoka Financial Group, Inc.	7.196,0	7.351,0	7.193,0	-0,57%	637,1K	aa.aa	11:49:35
Secom	6.945,0	7.024,0	6.819,0	+2,66%	687,8K	aa.aa	11:56:51
Nippon Soda	3.505,0	3.545,0	3.505,0	-0,71%	98,1K	aa.aa	12:06:44
Taiyo Yuden	7.232,0	7.693,0	7.223,0	-3,26%	20,6M	aa.aa	11:49:27
Shizuoka Financial Group	3.192,0	3.229,0	3.190,0	-0,28%	892,2K	aa.aa	11:49:35
Konami Corp.	28.515,0	28.745,0	27.840,0	+1,30%	397,7K	aa.aa	12:04:47
Tosoh Corp.	2.534,5	2.541,5	2.500,0	+1,50%	574K	aa.aa	11:49:36
Mitsubishi Materials Corp.	4.409,0	4.477,0	4.316,0	+6,70%	2,77M	aa.aa	11:55:22
Mitsui E&S	3.806,0	3.882,0	3.690,0	+1,30%	1,91M	aa.aa	12:09:27
Mizuho Financial	8.190,0	8.270,0	8.147,0	+0,43%	5,38M	aa.aa	12:00:15
Fast Retailing	80.500,0	82.150,0	80.000,0	+0,02%	735,3K	aa.aa	11:57:50
Tokuyama Corp.	3.907,0	3.948,0	3.862,0	+1,03%	277,6K	aa.aa	11:49:06
Sumitomo Metal Mining	7.468,0	7.684,0	7.371,0	+0,21%	2,25M	aa.aa	11:49:23
Kanadevia	973,0	977,0	958,0	+0,52%	579,9K	aa.aa	11:49:29
Daiwa Securities Group Inc.	1.782,5	1.801,5	1.778,5	+0,03%	1,71M	aa.aa	11:49:36
SoftBank Group Corp.	3.836,0	4.033,0	3.761,0	-0,49%	48,07M	aa.aa	11:57:49
Tokyu Fudosan	1.197,0	1.198,0	1.175,5	+1,87%	1,55M	aa.aa	11:49:42
Nitto Denko Co	3.516,0	3.538,0	3.474,0	+1,21%	699,8K	aa.aa	11:49:35
Renesas Electronics Corp	2.826,0	2.979,0	2.807,5	-3,29%	11,25M	aa.aa	11:57:28
KYUDEN Holdings	2.060,5	2.069,5	2.042,0	+0,91%	446,8K	aa.aa	12:09:20
Taiyo Nippon Sanso Corp	6.120,0	6.159,0	6.060,0	+1,80%	440,7K	aa.aa	12:09:28
DeNA Co	2.584,0	2.595,0	2.541,5	+1,83%	677,6K	aa.aa	11:49:36
Umios Corp	1.195,0	1.196,0	1.171,5	+1,96%	288,9K	aa.aa	12:09:22
Japan Airlines Co	3.519,0	3.533,0	3.444,0	+2,27%	1,97M	aa.aa	11:49:12
Orix T	5.459,0	5.484,0	5.380,0	+2,09%	2,2M	aa.aa	11:57:48
Keyence	75.090,0	76.650,0	75.010,0	-0,83%	303,8K	aa.aa	11:57:14
Murata Mfg Co	5.260,0	5.557,0	5.235,0	-3,61%	18,21M	aa.aa	11:57:54
Mitsui Matsushima Co Ltd	2.211,0	2.226,0	2.194,0	+1,01%	205,2K	aa.aa	12:08:57
Japan Petroleum Exploration	1.575,0	1.605,0	1.551,0	-0,19%	2,07M	aa.aa	12:09:45
Nishimatsu Const Co Ltd	5.695,0	5.711,0	5.510,0	+4,59%	241,8K	aa.aa	12:09:29
Toda Corp	1.469,5	1.473,0	1.441,5	+2,01%	293,7K	aa.aa	12:09:35
Daito Trust Construction	3.346,0	3.368,0	3.283,0	+2,54%	1,84M	aa.aa	12:09:51
Penta-Ocean Const Co Ltd	1.476,0	1.499,5	1.438,5	+3,40%	2,13M	aa.aa	12:09:44
Kandenko Co Ltd	4.612,0	4.654,0	4.478,0	+2,06%	627,8K	aa.aa	12:09:41
Kinden Corp	5.951,0	5.983,0	5.820,0	+1,38%	255,7K	aa.aa	12:09:35
Kyowa Exeo Corp	2.437,0	2.442,0	2.412,0	+1,73%	135,6K	aa.aa	12:09:27
Yamazaki Baking Co Ltd	4.097,0	4.099,0	3.976,0	+2,40%	187,4K	aa.aa	12:09:12
Yakult Honsha Co Ltd	2.839,0	2.839,0	2.794,0	+1,01%	277,5K	aa.aa	12:09:35
Ns Solutions Corp	3.910,0	3.963,0	3.862,0	+0,44%	72,6K	aa.aa	12:07:19
KakakuCom Inc	3.732,0	3.748,0	3.727,0	+0,03%	298,7K	aa.aa	12:09:02
M3 Inc	1.838,5	1.839,5	1.791,0	-0,24%	1,28M	aa.aa	11:49:15
Coca-Cola West Co Ltd	4.498,0	4.526,0	4.383,0	+0,72%	323,3K	aa.aa	12:09:38
Ito En Ltd	3.353,0	3.353,0	3.274,0	+1,58%	175K	aa.aa	12:09:46
Fuji Oil Co Ltd	4.163,0	4.245,0	4.127,0	-1,05%	538,8K	aa.aa	12:09:28
ABC-Mart Inc	3.181,0	3.207,0	3.143,0	-0,28%	387,5K	aa.aa	12:09:35
2nd RETAILING	2.250,0	2.287,0	2.220,0	+1,99%	144,8K	aa.aa	12:09:47
Edion Corp	2.583,0	2.586,0	2.532,0	+1,29%	146,9K	aa.aa	12:09:18
Alfresa Holdings Corp	2.285,5	2.287,5	2.201,5	+4,24%	170,2K	aa.aa	12:09:01
Kewpie Corp	4.772,0	4.797,0	4.722,0	+0,91%	193,3K	aa.aa	12:09:34
House Foods Group Inc	4.419,0	4.447,0	4.385,0	+0,82%	116K	aa.aa	12:07:47
Kagome Co Ltd	2.804,0	2.813,0	2.770,0	+1,23%	77,8K	aa.aa	12:09:27
Toyo Suisan Kaisha Ltd	10.500,0	10.510,0	10.330,0	+2,04%	143K	aa.aa	12:07:30
Nissin Foods Holdings Co Ltd	2.883,0	2.955,5	2.850,5	-0,59%	2,18M	aa.aa	12:09:44
Hulic Co Ltd	1.953,0	1.954,5	1.910,0	+2,25%	1,16M	aa.aa	12:09:26
DCM Holdings Co Ltd	1.680,0	1.681,0	1.640,0	+2,94%	173K	aa.aa	12:09:11
ZOZO	1.159,0	1.159,0	1.140,0	+0,61%	746,9K	aa.aa	11:49:18
Daiwabo Holdings Co Ltd	3.894,0	3.910,0	3.626,0	+16,38%	870,4K	aa.aa	11:43:51
Toyota Boshoku Corp	2.061,0	2.066,5	2.050,0	+0,73%	162K	aa.aa	12:08:46
Nomura Real Estate Holding Inc	908,5	908,9	899,9	+1,05%	1,76M	aa.aa	12:09:36
Iida Group Holdings Co Ltd	1.997,5	2.001,0	1.979,5	+0,81%	808,6K	aa.aa	12:09:18
Ship Healthcare Holdings Inc	2.630,0	2.631,0	2.581,5	+2,37%	130,6K	aa.aa	12:08:27
Tsuruha Holdings Inc	2.488,0	2.496,0	2.454,5	+1,32%	591,3K	aa.aa	12:09:47
Wacoal Holdings Corp	3.665,0	3.675,0	3.629,0	+0,99%	43,6K	aa.aa	12:07:50
TIS	4.195,0	4.238,0	4.142,0	-0,55%	290,1K	aa.aa	12:08:48
Nexon Co Ltd	3.088,0	3.139,0	3.039,0	+1,65%	936,1K	aa.aa	11:49:40
Internet Initiative Japan Inc	4.018,0	4.057,0	3.961,0	+0,20%	331,4K	aa.aa	12:09:35
Rengo Co Ltd	1.531,0	1.534,0	1.500,0	+0,69%	640,9K	aa.aa	12:08:53
Kureha Corp	4.275,0	4.315,0	4.270,0	+0,23%	133,2K	aa.aa	12:05:39
Ishihara Sangyo Kaisha Ltd	2.623,0	2.673,0	2.610,0	+0,27%	121,9K	aa.aa	12:09:30
Central Glass Co Ltd	4.680,0	4.890,0	4.430,0	+5,52%	290,7K	aa.aa	12:08:57
Toagosei Co Ltd	1.803,0	1.807,0	1.792,0	+0,78%	108,1K	aa.aa	12:09:28
Ibiden Co Ltd	6.368,0	6.892,0	6.364,0	-7,98%	23,47M	aa.aa	11:57:50
Nippon Shokubai Co Ltd	2.449,5	2.461,0	2.417,5	+2,04%	510,7K	aa.aa	12:09:30
Kaneka Corp	6.455,0	6.474,0	6.195,0	+4,31%	377,7K	aa.aa	12:09:40
Mitsubishi Gas Chemical Co Inc	3.473,0	3.610,0	3.471,0	-2,39%	1,07M	aa.aa	12:09:48
Daicel Corp	1.635,0	1.652,0	1.621,0	+0,46%	798,6K	aa.aa	12:09:42
Sumitomo Bakelite Co Ltd	7.451,0	7.752,0	7.448,0	-1,62%	641,1K	aa.aa	12:09:47
Sekisui Chemical Co Ltd	2.703,5	2.707,0	2.643,0	+1,69%	907,6K	aa.aa	12:09:48
Zeon Corp	2.126,0	2.149,5	2.111,0	+1,17%	492K	aa.aa	12:09:41
Nomura Research	5.795,0	5.913,0	5.693,0	-1,73%	1,79M	aa.aa	11:57:47
Adeka Corp	4.427,0	4.488,0	4.370,0	+0,43%	249,8K	aa.aa	12:09:34
Kaken Pharmaceutical Co Ltd	3.840,0	3.850,0	3.805,0	+1,32%	54,5K	aa.aa	12:05:52
Ono Pharmaceutical Ltd	2.483,0	2.484,5	2.400,5	+2,43%	432,7K	aa.aa	12:09:36
Santen Pharmaceutical Co Ltd	2.008,0	2.039,5	1.991,0	+0,68%	703,2K	aa.aa	12:08:57
Tsumura & Co	3.888,0	3.890,0	3.835,0	+1,30%	157,7K	aa.aa	12:09:19
Hu Group Holdings	3.982,0	4.066,0	3.901,0	+2,58%	167,4K	aa.aa	12:09:05
Kyorin Holdings Inc	1.072,0	1.072,0	1.047,0	+2,49%	118,4K	aa.aa	12:09:03
Otsuka Holdings Ltd	12.270,0	12.290,0	12.080,0	+1,78%	292,6K	aa.aa	11:57:47
Nippon Paint Holdings Co Ltd	1.392,5	1.429,5	1.373,0	-1,07%	3,23M	aa.aa	12:09:45
Kansai Paint Co Ltd	3.003,0	3.005,0	2.963,0	+0,57%	394,6K	aa.aa	12:09:46
DIC Corp	5.093,0	5.166,0	4.840,0	+6,48%	1,36M	aa.aa	12:09:41
artience	4.890,0	4.945,0	4.890,0	+0,31%	32,1K	aa.aa	12:08:36
Oriental Land Co Ltd	3.753,0	3.768,0	3.663,0	+1,71%	2,54M	aa.aa	11:57:54
Park24 Co Ltd	1.844,5	1.846,5	1.824,5	+1,23%	410,6K	aa.aa	12:09:47
Fuji Media Holdings Inc	4.052,0	4.066,0	4.013,0	+0,05%	217,9K	aa.aa	12:08:46
Round One Corp	1.456,5	1.535,0	1.455,5	-0,65%	3,73M	aa.aa	12:09:45
Oracle Corp Japan	9.823,0	9.825,0	9.639,0	+1,36%	88,2K	aa.aa	12:09:12
Otsuka Corp	3.677,0	3.717,0	3.603,0	-0,94%	1,12M	aa.aa	12:09:35
Lion Corp	2.164,0	2.164,5	2.110,0	+2,63%	702,6K	aa.aa	12:09:44
Idemitsu Kosan Co Ltd	1.316,5	1.350,0	1.305,0	-0,15%	5,39M	aa.aa	11:49:43
Toyo Tire & Rubber Co Ltd	4.212,0	4.249,0	4.209,0	+0,07%	254,7K	aa.aa	12:09:36
Sumitomo Rubber Ind Ltd	2.115,0	2.141,5	2.113,0	+0,19%	1,12M	aa.aa	12:09:35
Niterra	3.907,0	3.991,0	3.906,0	-1,74%	971,2K	aa.aa	12:09:47
Tokyo Steel Mfg Co Ltd	1.769,0	1.772,0	1.757,0	+1,14%	161K	aa.aa	12:08:49
Yamato Kogyo Co Ltd	11.020,0	11.125,0	10.950,0	+0,64%	51,7K	aa.aa	12:09:32
Maruichi Steel Tube Ltd	1.661,5	1.671,5	1.644,0	+1,40%	188,2K	aa.aa	12:09:35
Daido Steel Co Ltd	1.956,5	1.997,0	1.952,0	-0,41%	387,2K	aa.aa	12:09:40
Aichi Steel Corp	2.586,0	2.619,0	2.584,0	+0,23%	78,2K	aa.aa	12:09:11
Osaka Titanium Tech Co Ltd	2.247,0	2.350,0	2.247,0	-4,02%	281,9K	aa.aa	12:09:34
Uacj Corp	1.882,0	1.936,0	1.877,0	+0,27%	734,4K	aa.aa	12:09:47
Sanwa Holdings Corp	3.893,0	3.895,0	3.822,0	+1,27%	247,7K	aa.aa	12:09:35
Lixil Group	1.684,5	1.685,5	1.663,0	+1,51%	690,9K	aa.aa	12:09:07
Rinnai Corp	3.540,0	3.540,0	3.490,0	+1,61%	149,1K	aa.aa	12:09:47
Unipres Corp	1.251,0	1.260,0	1.248,0	0,00%	38,1K	aa.aa	12:06:43
Nhk Spring Co Ltd	2.799,0	2.867,5	2.775,0	+0,90%	686,5K	aa.aa	12:09:33
Tsugami Corp	4.000,0	4.200,0	3.950,0	-0,99%	943,3K	aa.aa	12:09:44
Shibaura Machine	4.430,0	4.640,0	4.430,0	-2,85%	181,8K	aa.aa	12:09:45
Makino Milling Machine Co Ltd	2.802,0	2.865,0	2.802,0	-0,36%	392,7K	aa.aa	12:09:48
OSG Corp	3.554,0	3.604,0	3.541,0	+0,11%	218K	aa.aa	12:09:42
Asahi Diamond Ind Co Ltd	1.063,0	1.090,0	1.060,0	-0,37%	196,9K	aa.aa	12:08:56
Dmg Mori Seiki Co Ltd	2.609,5	2.694,0	2.609,5	-1,97%	1,02M	aa.aa	12:09:47
Disco Corp	48.020,0	49.390,0	46.950,0	+0,92%	1,95M	aa.aa	11:57:57
Nabtesco Corp	4.183,0	4.306,0	4.175,0	-1,23%	551,5K	aa.aa	12:09:31
SMC Corp	60.450,0	61.810,0	60.450,0	-0,92%	198,9K	aa.aa	11:57:50
Toyo Engineering Corp	2.184,0	2.298,0	2.150,0	-2,93%	3,25M	aa.aa	12:09:29
Kurita Water Industries Ltd	5.555,0	5.604,0	5.388,0	+2,02%	768,1K	aa.aa	12:09:47
Tsubakimoto Chain Co	2.651,0	2.660,0	2.642,0	+0,34%	91,8K	aa.aa	12:09:27
Daifuku Co Ltd	4.910,0	5.090,0	4.902,0	-2,98%	2,97M	aa.aa	12:09:45
Heiwa Holdings	2.102,0	2.102,0	2.080,0	+0,38%	97,7K	aa.aa	12:08:54
Sankyo Co Ltd	2.181,0	2.181,0	2.140,5	+1,94%	296K	aa.aa	12:08:48
Brother Industries Ltd	4.589,0	4.649,0	4.576,0	-0,30%	476,1K	aa.aa	12:09:45
Sega Sammy Holdings	3.350,0	3.395,0	3.319,0	+0,39%	323,5K	aa.aa	12:05:03
Nachi-Fujikoshi Corp	5.300,0	5.420,0	5.290,0	-0,38%	60,6K	aa.aa	12:09:28
THK Co	5.517,0	5.678,0	5.511,0	-1,11%	745,4K	aa.aa	12:09:41
Makita	5.575,0	5.644,0	5.573,0	-0,66%	313,5K	aa.aa	12:09:27
Toshiba Tec Corp	2.592,0	2.689,0	2.591,0	-3,71%	210,9K	aa.aa	12:09:12
Mabuchi Motor Ltd	1.792,5	1.804,0	1.783,0	-0,11%	255,5K	aa.aa	12:09:31
JVC Kenwood Corp	824,0	827,0	801,0	+2,36%	678,5K	aa.aa	12:09:28
Omron Cor	4.952,0	5.020,0	4.938,0	+0,32%	1,38M	aa.aa	11:49:06
Sanken Electric Co Ltd	5.816,0	6.110,0	5.798,0	-2,51%	105,8K	aa.aa	12:09:50
Seiko Epson Cor	2.870,5	2.919,0	2.860,5	+0,42%	806,1K	aa.aa	11:49:40
Wacom Co Ltd	707,0	719,0	707,0	-0,56%	323,2K	aa.aa	12:08:37
Ulvac Inc	7.118,0	7.528,0	7.115,0	-3,13%	418K	aa.aa	12:09:47
Anritsu Corp	2.420,5	2.509,5	2.392,0	-0,60%	1,29M	aa.aa	12:09:31
Hirose Electric Co Ltd	22.610,0	23.150,0	22.540,0	-2,12%	59,5K	aa.aa	12:09:12
Japan Aviation Electronics Ltd	2.319,0	2.357,0	2.314,0	-0,22%	163,5K	aa.aa	12:09:02
Azbil Corp	1.539,5	1.572,5	1.533,5	+1,38%	1,52M	aa.aa	12:09:19
Nihon Kohden Corp	1.502,5	1.524,0	1.489,5	+0,17%	411,1K	aa.aa	12:09:41
Horiba Ltd	20.485,0	20.870,0	20.315,0	-0,73%	128,3K	aa.aa	12:09:12
Sysmex Cor	2.090,0	2.112,0	2.050,5	+0,92%	1,72M	aa.aa	12:09:14
Stanley Electric Co Ltd	3.226,0	3.278,0	3.223,0	-0,71%	129,8K	aa.aa	12:08:30
Ushio Inc	3.201,0	3.307,0	3.184,0	-0,84%	266,4K	aa.aa	12:09:35
Rohm Ltd	2.971,5	3.195,0	2.956,0	-6,26%	4,81M	aa.aa	11:55:13
Hamamatsu Photonics KK	2.213,5	2.332,5	2.212,0	-6,11%	2,42M	aa.aa	12:09:45
Tokai Rika Co Ltd	2.956,0	2.961,0	2.935,0	+0,92%	86,7K	aa.aa	12:09:27
Nichicon Corp	1.953,0	2.039,0	1.953,0	-4,31%	518,6K	aa.aa	12:09:27
Namura Shipbuild Co Ltd	3.785,0	3.875,0	3.750,0	+1,20%	652,7K	aa.aa	12:09:36
Shinmaywa Industries Ltd	1.846,0	1.859,0	1.829,0	+0,98%	88,5K	aa.aa	12:05:37
KYB	1.585,0	1.606,0	1.567,0	+2,72%	360,6K	aa.aa	12:09:35
Press Kogyo Co Ltd	918,0	939,0	902,0	-0,86%	234,4K	aa.aa	12:09:29
Aisin Seiki Ltd	2.217,5	2.220,5	2.155,5	+2,28%	1,09M	aa.aa	12:09:51
Yamaha Motor Co Ltd	1.773,5	1.783,5	1.758,0	-0,81%	1,75M	aa.aa	11:49:39
Koito Mfg Co Ltd	2.525,0	2.569,5	2.477,5	+1,12%	1,3M	aa.aa	12:09:28
Exedy Corp	5.300,0	5.310,0	5.270,0	+0,19%	62,9K	aa.aa	12:05:31
Toyoda Gosei Co Ltd	1.071,0	1.089,5	1.069,5	-0,46%	895K	aa.aa	12:09:31
Shimano Inc	21.200,0	21.575,0	21.035,0	-0,63%	131,3K	aa.aa	11:57:35
TS Tech Co Ltd	1.684,0	1.687,0	1.674,0	+0,66%	127,3K	aa.aa	12:08:49
Ryohin Keikaku Ltd	4.765,0	4.930,0	4.660,0	-2,24%	2,47M	aa.aa	11:49:34
Medipal Holdings Corp	3.191,0	3.196,0	3.145,0	+1,56%	183,3K	aa.aa	12:09:10
Pan Pacific Intl	768,3	770,2	758,0	+1,57%	6,23M	aa.aa	11:49:37
Zensho Holdings Co Ltd	12.485,0	12.785,0	12.340,0	-1,73%	480K	aa.aa	12:09:39
Sugi Holdings Co Ltd	1.366,5	1.368,0	1.345,0	+1,60%	343,1K	aa.aa	12:08:10
Shimadzu Corp	4.571,0	4.642,0	4.567,0	-0,72%	404,3K	aa.aa	12:09:45
Hoya Cor	24.275,0	24.500,0	23.860,0	+1,74%	465,9K	aa.aa	11:57:50
Bandai Namco Holdings Inc	6.771,0	6.922,0	6.662,0	-0,73%	1,52M	aa.aa	12:05:07
Asics Corp	4.922,0	5.139,0	4.911,0	-3,85%	2,37M	aa.aa	11:57:45
Lintec Corp	5.290,0	5.520,0	5.290,0	-2,58%	441,1K	aa.aa	12:09:04
Nintendo	8.522,0	8.703,0	8.419,0	+1,80%	5,61M	aa.aa	12:05:08
Nifco Inc	2.524,5	2.553,5	2.496,0	0,00%	141,9K	aa.aa	12:09:28
Onward Holdings Co Ltd	782,0	785,0	778,0	-0,26%	205,7K	aa.aa	12:07:25
Kanematsu Corp	2.442,0	2.487,0	2.438,0	+0,43%	405,7K	aa.aa	12:09:28
Biprogy	4.810,0	4.841,0	4.699,0	+3,35%	514,9K	aa.aa	12:08:29
Canon Marketing Japan Inc	3.926,0	3.935,0	3.877,0	+1,89%	117,6K	aa.aa	12:08:20
Hanwa Co Ltd	1.826,0	1.834,0	1.809,0	+1,28%	225,9K	aa.aa	12:08:31
Nipro Corp	1.362,5	1.363,0	1.335,5	+2,37%	429,9K	aa.aa	12:09:01
Unicharm Co	1.103,5	1.114,5	1.090,5	+0,82%	1,8M	aa.aa	12:09:39
Sanrio Co Ltd	1.113,0	1.143,5	1.106,5	-1,81%	10,22M	aa.aa	12:09:49
Shimamura Co Ltd	3.447,0	3.450,0	3.387,0	+1,03%	207,4K	aa.aa	12:09:34
H2O Retailing Corp	2.822,5	2.823,0	2.750,0	+2,38%	107,5K	aa.aa	12:07:49
Izumi Co Ltd	988,0	989,0	968,0	+2,17%	221K	aa.aa	12:09:36
K'S Holdings Corp	1.726,5	1.751,0	1.713,0	-0,75%	351,2K	aa.aa	12:09:48
The Gunma Bank Ltd	2.582,0	2.643,0	2.581,0	-1,99%	613,7K	aa.aa	12:09:51
The Musashino Bank Ltd	2.543,0	2.590,0	2.540,0	-0,47%	189,3K	aa.aa	12:09:32
The 77 Bank Ltd	3.532,0	3.646,0	3.528,0	-2,05%	530K	aa.aa	12:09:28
Suruga Bank Ltd	2.794,0	2.839,0	2.789,0	-0,85%	324,3K	aa.aa	12:09:31
Hachijuni Bank	2.497,0	2.555,5	2.495,0	-1,58%	459,6K	aa.aa	12:09:31
The Bank Of Kyoto Ltd	4.172,0	4.261,0	4.171,0	-1,63%	289,7K	aa.aa	12:08:45
Hokuhoku Financial Group Inc	759,4	781,5	758,9	-1,96%	1,74M	aa.aa	12:09:48
Hirogin Holdings	2.205,0	2.240,0	2.186,5	-1,03%	376K	aa.aa	12:09:31
Chugin Financial Group	3.555,0	3.610,0	3.548,0	-0,75%	114,6K	aa.aa	12:08:37
The Iyo Bank Ltd	3.198,0	3.269,0	3.197,0	-2,44%	387,5K	aa.aa	12:08:33
Yamaguchi Financial Group Inc	3.103,0	3.161,0	3.103,0	-1,49%	229,4K	aa.aa	12:09:51
SBI Holdings Inc	2.943,0	2.967,0	2.926,5	+2,01%	2,12M	aa.aa	12:09:28
North Pacific Bank Ltd	1.234,0	1.260,0	1.233,0	-1,36%	988,6K	aa.aa	12:09:34
Aeon Financial Service Co Ltd	1.463,0	1.468,0	1.460,0	-0,24%	195,6K	aa.aa	11:33:00
Acom Co Ltd	457,3	458,7	453,9	+0,15%	691,7K	aa.aa	11:32:07
Orient Corp	802,0	802,0	793,0	+0,50%	170,3K	aa.aa	12:09:00
Mitsubishi Ufj Lease Fin Ltd	1.340,0	1.340,0	1.329,0	+0,83%	1,73M	aa.aa	11:32:43
JAFCO	2.183,0	2.194,0	2.169,0	+0,41%	145,3K	aa.aa	12:08:51
Tokai Tokyo Finan Holdings Inc	779,0	781,0	771,0	+0,39%	305,8K	aa.aa	12:09:45
Monex Group Inc	599,0	599,0	587,0	+1,18%	1,22M	aa.aa	12:07:57
Senshu Ikeda Holdings Inc	852,0	867,0	843,0	-1,27%	1,28M	aa.aa	12:09:35
Leopalace21 Corp	987,0	989,0	987,0	-0,10%	1,35M	aa.aa	12:08:54
Sotetsu Holdings Inc	2.629,5	2.629,5	2.586,0	+1,51%	148,1K	aa.aa	12:09:19
Keikyu Corp	1.583,0	1.584,0	1.538,0	+1,70%	737K	aa.aa	12:09:36
Kintetsu Corp	3.564,0	3.567,0	3.501,0	+1,65%	284,5K	aa.aa	12:09:34
Hankyu Hanshin Holdings Inc	4.848,0	4.894,0	4.714,0	+2,71%	3,47M	aa.aa	12:09:44
Nagoya Railroad Co Ltd	1.995,0	1.999,5	1.949,0	+2,36%	1,24M	aa.aa	12:09:23
Sankyu Inc	1.755,5	1.763,0	1.743,5	+1,33%	256,9K	aa.aa	12:09:43
Seino Holdings Co Ltd	2.689,5	2.698,0	2.645,0	+2,40%	255,9K	aa.aa	12:08:33
The Sumitomo Warehouse Co Ltd	3.980,0	4.000,0	3.955,0	0,00%	47,3K	aa.aa	12:05:57
Kamigumi Co Ltd	4.643,0	4.644,0	4.592,0	+1,55%	221,9K	aa.aa	12:08:56
TBS Holdings	6.176,0	6.187,0	6.096,0	+1,96%	101,6K	aa.aa	12:08:47
Nippon Television Holdings Inc	2.899,0	2.901,0	2.832,0	+1,68%	314K	aa.aa	12:09:06
TV Asahi Holdings Corp	3.380,0	3.385,0	3.350,0	+1,20%	137K	aa.aa	12:09:01
Hikari Tsushin Inc	40.030,0	40.300,0	39.150,0	+4,65%	141,8K	aa.aa	12:06:42
GMO Internet Group	3.174,0	3.248,0	3.130,0	+0,25%	241,5K	aa.aa	12:08:51
Kadokawa Dwango Corp	3.582,0	3.605,0	3.555,0	-0,22%	93,6K	aa.aa	12:09:34
Chugoku Electric Power	1.117,5	1.126,5	1.112,0	+1,31%	1,15M	aa.aa	12:06:53
Hokuriku Electric Power Co	1.085,0	1.096,0	1.084,5	+0,84%	318,7K	aa.aa	12:09:35
Tohoku Electric Power Co Inc	1.305,5	1.314,0	1.301,5	+1,08%	895,3K	aa.aa	12:09:43
Shikoku Electric Power Co Inc	2.015,5	2.038,0	2.000,0	+0,37%	171,1K	aa.aa	12:09:12
Hokkaido Electric Power Co Inc	1.135,5	1.144,0	1.129,0	+1,02%	820,3K	aa.aa	12:09:45
Electric Power Development Ltd	4.070,0	4.081,0	4.047,0	+1,32%	192,2K	aa.aa	12:07:33
Toho Gas Co Ltd	1.255,5	1.257,0	1.238,0	+1,37%	314K	aa.aa	12:09:37
Square Enix Holdings Co Ltd	3.445,0	3.587,0	3.364,0	+8,74%	3,34M	aa.aa	12:05:13
Capcom Co Ltd	4.411,0	4.459,0	4.340,0	+0,50%	1,1M	aa.aa	12:05:01
Yamada Holdings	751,5	753,0	745,7	+0,68%	1,73M	aa.aa	12:09:48
Nitori Holdings Co Ltd	3.444,0	3.475,0	3.391,0	+0,76%	818,5K	aa.aa	11:49:42
Misumi Group Inc	4.228,0	4.349,0	4.222,0	-0,96%	842,5K	aa.aa	12:09:45
Suzuken Co Ltd	2.843,0	2.898,0	2.805,0	+1,52%	275,7K	aa.aa	12:09:19
Sundrug Co Ltd	3.880,0	3.881,0	3.839,0	+0,83%	205,6K	aa.aa	12:08:37
Kyokuyo	4.570,0	4.580,0	4.505,0	+1,90%	19,4K	aa.aa	11:52:09
Sakata Seed Corp	4.260,0	4.260,0	4.200,0	+1,55%	41,9K	aa.aa	12:08:48
Sho Bond Holdings	1.230,0	1.233,0	1.217,0	+0,41%	893,7K	aa.aa	12:09:42
Mirait Holdings Corp	3.404,0	3.411,0	3.336,0	+3,03%	136,3K	aa.aa	12:09:20
Tama Home	2.424,0	2.488,0	2.421,0	-3,08%	326,3K	aa.aa	12:09:51
Nittetsu Mining	2.942,0	3.165,0	2.937,0	-5,10%	280,6K	aa.aa	12:09:44
K&O Energy Group Inc	1.804,0	1.832,0	1.804,0	+0,73%	87,9K	aa.aa	12:06:39
Hazama Ando Corp	1.838,0	1.841,0	1.743,0	+6,00%	1,21M	aa.aa	12:09:46
Tokyu Construction	1.216,0	1.227,0	1.211,0	+0,75%	219,7K	aa.aa	12:08:18
Token Corp	13.480,0	13.480,0	13.200,0	+2,12%	11,8K	aa.aa	12:08:16
Okumura Corp	5.350,0	5.370,0	5.220,0	+0,56%	143,7K	aa.aa	12:09:43
Totetsu Kogyo	4.040,0	4.080,0	4.030,0	+1,00%	44,9K	aa.aa	12:07:21
Asanuma Corp	879,0	880,0	870,0	+1,62%	381,7K	aa.aa	12:07:35
Kumagai Gumi	1.307,0	1.311,0	1.280,0	+2,99%	967,6K	aa.aa	12:07:39
Yahagi Construction	2.141,0	2.151,0	2.092,0	+2,24%	78,5K	aa.aa	12:05:58
Toa Road Corp	1.521,0	1.522,0	1.507,0	+0,46%	266,1K	aa.aa	12:08:07
Toa Corp	2.362,0	2.422,0	2.331,0	+1,72%	607,1K	aa.aa	12:09:42
Seikitokyu Kogyo	1.453,0	1.453,0	1.436,0	+0,90%	73,9K	aa.aa	12:09:24
Sumitomo Forestry	1.271,0	1.278,5	1.253,0	+0,43%	2,38M	aa.aa	12:09:45
Raito Kogyo	1.012,0	1.019,0	973,0	+9,88%	1,28M	aa.aa	12:07:54
Yurtec Corp	2.541,0	2.556,0	2.520,0	+0,87%	65,5K	aa.aa	12:08:29
Chudenko Corp	5.150,0	5.160,0	5.080,0	+1,38%	30,6K	aa.aa	12:05:00
Toenec Corp	1.853,0	1.893,0	1.850,0	-0,27%	175,3K	aa.aa	12:09:13
Nippon Densetsu Kogyo	3.850,0	3.880,0	3.740,0	+1,45%	51,1K	aa.aa	12:06:25
Shin Nippon Air Technologies	3.020,0	3.050,0	2.910,0	+3,25%	284,4K	aa.aa	12:09:40
Kraftia	7.713,0	7.731,0	7.608,0	+1,06%	73,2K	aa.aa	12:08:12
Sanki Engineering	2.430,0	2.463,0	2.410,0	+0,75%	208,3K	aa.aa	12:09:34
Persol Holdings	286,6	292,2	278,6	-2,95%	8,41M	aa.aa	12:09:46
Calbee Inc	3.215,0	3.222,0	3.150,0	+1,74%	305,9K	aa.aa	12:09:39
Hakuhodo DY Holdings Inc	1.356,0	1.356,0	1.301,0	+2,11%	359,7K	aa.aa	12:09:35
Pal	1.537,0	1.537,0	1.501,0	+2,40%	333,3K	aa.aa	12:08:27
MonotaRO	2.409,0	2.429,5	2.388,5	+0,27%	832,3K	aa.aa	12:09:35
MatsukiyoCocokara	2.713,5	2.722,5	2.684,0	+1,08%	480,8K	aa.aa	12:09:43
Cosmos Pharmaceutical Corp	6.338,0	6.338,0	6.214,0	+1,64%	200,8K	aa.aa	12:09:34
Nihon Parkerizing	1.731,0	1.742,0	1.716,0	+0,64%	164,1K	aa.aa	12:09:50
Aica Kogyo	4.306,0	4.325,0	4.274,0	+1,34%	96,1K	aa.aa	12:09:40
Rohto Pharmaceutical	2.688,0	2.691,0	2.630,0	+2,24%	617,3K	aa.aa	12:09:35
Taihei Dengyo Kaisha	2.369,0	2.396,0	2.367,0	+0,38%	64,8K	aa.aa	12:08:20
Takasago Thermal Eng	3.946,0	3.979,0	3.879,0	+2,47%	333,3K	aa.aa	12:09:27
Asahi Kogyosha	3.460,0	3.535,0	3.445,0	-0,14%	51,8K	aa.aa	12:09:25
Taikisha Ltd	3.375,0	3.390,0	3.320,0	+0,30%	306,1K	aa.aa	12:08:55
Dai-Dan	3.160,0	3.260,0	3.095,0	+2,76%	972K	aa.aa	12:08:34
Nippn	2.957,0	2.958,0	2.890,0	+2,35%	70K	aa.aa	12:07:47
Nihon M&A Center	643,1	644,8	638,1	+0,39%	830,1K	aa.aa	12:09:52
Open Up	2.002,0	2.008,0	1.987,0	+0,70%	62,6K	aa.aa	12:08:29
SMS Co Ltd	2.394,0	2.438,0	2.367,0	-2,60%	236,8K	aa.aa	12:08:37
Morinaga Co Ltd	2.465,0	2.468,0	2.439,0	+0,96%	170,4K	aa.aa	12:09:25
Ezaki Glico Co Ltd	5.076,0	5.079,0	5.016,0	+1,18%	116,6K	aa.aa	12:09:43
Kameda Seika Co Ltd	1.321,0	1.321,0	1.296,0	+1,15%	89,8K	aa.aa	12:09:33
Kotobuki Spirits	2.918,0	2.975,0	2.892,0	-0,24%	221,7K	aa.aa	12:09:35
Morinaga Milk Industry	1.221,0	1.237,0	1.206,5	-0,93%	2,38M	aa.aa	12:09:42
Megmilk Snow Brand	3.480,0	3.485,0	3.385,0	+2,20%	128,3K	aa.aa	12:09:04
Prima Meat Packers	2.319,0	2.319,0	2.286,0	+1,35%	55,4K	aa.aa	12:09:32
S Foods Inc	2.763,0	2.765,0	2.706,0	+2,03%	45,6K	aa.aa	12:07:30
Systena Corp	451,0	454,0	447,0	+0,45%	335,9K	aa.aa	12:08:43
Digital Arts Inc	5.290,0	5.490,0	5.290,0	-1,67%	52,4K	aa.aa	12:09:09
ALSOK	1.304,0	1.310,0	1.285,5	+1,84%	1,04M	aa.aa	12:09:51
Nippon Parking Development	273,0	274,0	269,0	+1,11%	535,9K	aa.aa	12:08:20
Dip Corp	1.504,0	1.505,0	1.486,0	+0,27%	121,8K	aa.aa	12:08:36
SBS Holdings Inc	5.580,0	5.620,0	5.440,0	+0,90%	26,4K	aa.aa	12:06:04
Suntory Beverage Food	5.074,0	5.102,0	4.997,0	+4,06%	1,53M	aa.aa	12:09:48
Dydo Drinco Inc	3.090,0	3.110,0	3.050,0	+0,98%	18,7K	aa.aa	12:09:42
Nisshin OilliO Group	2.142,0	2.142,0	2.117,0	+0,94%	89K	aa.aa	12:08:55
San-A Co	3.360,0	3.365,0	3.335,0	+1,36%	86,8K	aa.aa	12:06:04
Cawachi Ltd	4.065,0	4.085,0	4.020,0	+0,37%	19,1K	aa.aa	12:06:30
Askul Corp	1.228,0	1.229,0	1.209,0	+1,40%	169,1K	aa.aa	12:08:43
And ST HD	3.255,0	3.260,0	3.210,0	+0,46%	71,1K	aa.aa	12:09:28
Kura Corp	1.702,0	1.709,0	1.693,0	+0,24%	107,4K	aa.aa	12:09:34
Arata Corp	2.548,0	2.553,0	2.514,0	+0,51%	63,9K	aa.aa	12:05:19
Tokyo Electron Device	4.010,0	4.085,0	3.945,0	+0,63%	123,4K	aa.aa	12:09:18
Fields Corp	2.430,0	2.437,0	2.360,0	+2,23%	291,9K	aa.aa	12:09:34
Ariake Japan Co Ltd	5.260,0	5.270,0	5.180,0	+1,94%	44,5K	aa.aa	12:03:40
Yokorei	1.762,0	1.776,0	1.680,0	+1,50%	347,7K	aa.aa	12:09:47
Warabeya Nichiyo	2.716,0	2.717,0	2.670,0	+1,72%	57,4K	aa.aa	12:08:33
Euglena Co Ltd	313,0	315,0	311,0	0,00%	239,5K	aa.aa	12:09:44
Gunze Ltd	4.365,0	4.385,0	4.335,0	-0,11%	89,1K	aa.aa	12:09:35
Alpen Co Ltd	2.561,0	2.569,0	2.539,0	+0,39%	65,3K	aa.aa	12:08:32
Qol Co Ltd	2.387,0	2.430,0	2.361,0	+0,04%	65K	aa.aa	12:08:47
Alconix Corp	3.270,0	3.340,0	3.265,0	0,00%	62,5K	aa.aa	12:08:58
Kobe Bussan Co Ltd	3.132,0	3.147,0	3.084,0	+0,55%	817K	aa.aa	12:09:34
JIN Co Ltd	6.800,0	6.920,0	6.760,0	-1,16%	79,4K	aa.aa	12:08:34
BIC Camera Inc	1.808,5	1.809,5	1.787,0	+0,58%	148,6K	aa.aa	12:09:45
Ai Holdings Corp	3.095,0	3.105,0	3.045,0	+1,48%	41,4K	aa.aa	12:06:58
Doutor Nichires Holdings	3.890,0	3.950,0	3.845,0	+0,39%	92,3K	aa.aa	12:09:16
Bronco Billy Co Ltd	3.025,0	3.110,0	3.005,0	-0,66%	60,8K	aa.aa	12:09:39
Monogatari Corp	6.220,0	6.330,0	6.090,0	-1,11%	124,4K	aa.aa	12:06:02
Fujibo Holdings Inc	3.050,0	3.110,0	2.999,0	+1,90%	272K	aa.aa	12:08:13
Kurabo Industries	2.199,0	2.340,0	2.180,0	-0,99%	336,4K	aa.aa	12:08:45
Macnica Fuji Electronics	3.218,0	3.333,0	3.212,0	-1,38%	799,6K	aa.aa	12:09:33
Create SD Holdings	3.270,0	3.270,0	3.220,0	+1,55%	39,5K	aa.aa	12:09:49
Tokai Holdings Corp	1.298,0	1.304,0	1.278,0	+1,64%	130,1K	aa.aa	12:07:54
Nextage Co Ltd	2.738,0	2.781,0	2.736,0	-0,07%	202K	aa.aa	12:08:16
Joyful Honda Co Ltd	2.240,0	2.251,0	2.215,0	-0,27%	78,8K	aa.aa	12:09:52
Skylark Co Ltd	3.538,0	3.725,0	3.409,0	-3,68%	2,49M	aa.aa	12:09:41
Japan Wool Textile	2.081,0	2.096,0	2.074,0	+0,82%	71,5K	aa.aa	12:05:32
United Super Markets	786,0	788,0	777,0	+1,16%	106,3K	aa.aa	12:05:09
Open House Co Ltd	7.580,0	7.617,0	7.480,0	+2,24%	198,9K	aa.aa	12:09:13
Create Restaurants	825,0	830,0	819,0	-0,12%	355,7K	aa.aa	12:09:27
Saint Marc Holdings	2.615,0	2.616,0	2.588,0	+0,27%	63,3K	aa.aa	12:05:55
Toridoll Corp	4.928,0	4.968,0	4.842,0	+0,10%	172K	aa.aa	12:09:35
Miyaji Engineering	1.405,0	1.413,0	1.394,0	+0,36%	67,9K	aa.aa	12:05:33
Tocalo Co Ltd	2.610,0	2.660,0	2.593,0	+0,35%	132,3K	aa.aa	12:08:49
Seiren Co Ltd	3.595,0	3.710,0	3.555,0	+2,28%	337,5K	aa.aa	12:09:26
TSI Holdings Co Ltd	1.204,0	1.218,0	1.198,0	+0,58%	92,2K	aa.aa	12:08:31
Koei Tecmo Holdings	1.836,5	1.847,5	1.810,5	+0,99%	561,9K	aa.aa	12:05:07
Mitsubishi Research Inst	5.090,0	5.150,0	5.050,0	-0,20%	13,5K	aa.aa	11:58:37
Istyle Inc	397,0	398,0	384,0	+2,58%	1,17M	aa.aa	12:09:06
M-up	922,0	929,0	906,0	+0,44%	286,3K	aa.aa	12:07:19
Broadleaf Co Ltd	476,0	491,0	471,0	0,00%	0	aa.aa	11/11
Techmatrix Corp	3.120,0	3.185,0	3.095,0	-2,50%	156K	aa.aa	12:07:56
GMO Payment Gateway	8.660,0	8.669,0	8.501,0	+0,70%	178,9K	aa.aa	12:09:38
Comture Corp	1.229,0	1.231,0	1.213,0	+0,16%	85,1K	aa.aa	12:03:21
Daio Paper Corp	990,0	990,0	974,0	+0,71%	111,2K	aa.aa	12:09:49
Sumitomo Seika Chemicals	1.375,0	1.385,0	1.344,0	+1,48%	249,9K	aa.aa	12:08:26
Osaka Soda	1.949,0	1.983,0	1.936,0	+1,99%	311,8K	aa.aa	12:09:33
Kanto Denka Kogyo	1.779,0	1.838,0	1.758,0	-1,82%	608,2K	aa.aa	12:09:48
Sakai Chemical Industry	3.370,0	3.455,0	3.335,0	+1,66%	302,1K	aa.aa	12:09:42
Shikoku Chemicals	2.165,0	2.264,0	2.161,0	-1,81%	546,5K	aa.aa	12:09:47
Stella Chemifa Corp	4.325,0	4.730,0	4.220,0	-7,19%	86K	aa.aa	12:09:42
Tokyo Ohka Kogyo	7.782,0	8.068,0	7.759,0	-1,11%	813,8K	aa.aa	12:09:40
Osaka Organic Chemical	4.355,0	4.515,0	4.345,0	+0,58%	92,5K	aa.aa	12:08:24
Sekisui Jushi Corp	2.847,0	2.859,0	2.803,0	+0,21%	79,7K	aa.aa	12:09:05
Asahi Organic Chemicals	5.800,0	5.870,0	5.720,0	+1,40%	36,7K	aa.aa	12:05:32
Prestige International	654,0	656,0	648,0	+0,46%	150,8K	aa.aa	12:07:53
NOF Corp	2.577,5	2.592,0	2.553,5	+1,44%	294,9K	aa.aa	12:09:20
DKS Co Ltd	10.300,0	10.760,0	10.280,0	-0,58%	479,6K	aa.aa	12:09:45
Sanyo Chemical Industries	1.528,0	1.542,0	1.494,0	+1,19%	218K	aa.aa	12:09:33
Nippon Shinyaku	3.427,0	3.429,0	3.394,0	+1,03%	124,4K	aa.aa	12:08:37
Kissei Pharmaceutical	3.825,0	3.835,0	3.775,0	+1,46%	42,3K	aa.aa	12:09:37
Eiken Chemical	2.216,0	2.233,0	2.198,0	+1,56%	69,9K	aa.aa	12:08:11
JCR Pharmaceuticals	494,0	496,0	488,0	+0,20%	363K	aa.aa	12:09:34
Towa Pharmaceutical	3.355,0	3.365,0	3.210,0	-3,03%	213,9K	aa.aa	12:07:48
Sawai Group Holdings Co	1.675,0	1.678,0	1.639,5	-0,18%	474,5K	aa.aa	12:08:59
Zeria Pharmaceutical	2.091,0	2.092,0	2.048,0	+2,25%	54,8K	aa.aa	12:08:57
Chugoku Marine Paints	3.510,0	3.620,0	3.510,0	-1,68%	66,1K	aa.aa	12:09:26
Taiyo Holdings	4.676,0	4.679,0	4.660,0	+0,41%	97K	aa.aa	12:06:14
Sakata Inx Corp	2.574,0	2.598,0	2.567,0	+1,14%	129K	aa.aa	12:09:49
Duskin Co Ltd	4.815,0	4.815,0	4.760,0	+1,41%	43,4K	aa.aa	12:08:42
Resorttrust Inc	1.849,5	1.849,5	1.818,0	+1,93%	184,4K	aa.aa	12:09:46
Obic Co Ltd	6.018,0	6.155,0	5.850,0	-2,15%	1,75M	aa.aa	12:09:42
Justsystems Corp	4.675,0	4.740,0	4.660,0	+0,11%	61,1K	aa.aa	12:07:06
BML Inc	3.920,0	3.960,0	3.825,0	+2,48%	78,5K	aa.aa	12:07:07
Future Architect	2.430,0	2.432,0	2.429,0	0,00%	82,5K	aa.aa	12:07:02
USS Co Ltd	1.844,0	1.852,5	1.818,5	+0,60%	721K	aa.aa	12:09:38
Obic Business Consultants	9.922,0	10.070,0	9.800,0	-1,22%	117,2K	aa.aa	12:08:49
CyberAgent Inc	1.318,5	1.319,0	1.261,5	+1,89%	5,03M	aa.aa	11:49:24
Rakuten Inc	636,1	649,3	633,9	-1,46%	7,79M	aa.aa	11:49:44
Cybozu Inc	3.035,0	3.115,0	3.000,0	-1,94%	128,5K	aa.aa	12:09:02
Info Services Intl Dentsu	2.874,0	2.875,0	2.873,0	0,00%	441,5K	aa.aa	12:07:23
Weathernews Inc	1.852,0	1.858,0	1.840,0	0,00%	118,1K	aa.aa	12:09:47
Takasago International	1.320,0	1.324,0	1.313,0	+1,15%	51,1K	aa.aa	12:07:57
Milbon Co Ltd	3.365,0	3.405,0	3.355,0	+0,30%	75,5K	aa.aa	12:09:45
Kose Corp	5.862,0	5.894,0	5.697,0	+2,97%	242,7K	aa.aa	12:08:42
Pola Orbis Holdings	1.449,0	1.450,5	1.418,5	+1,86%	204,2K	aa.aa	12:08:33
Noevir Holdings	4.550,0	4.565,0	4.485,0	+1,11%	43,2K	aa.aa	12:09:40
T.Hasegawa Co Ltd	3.445,0	3.585,0	3.420,0	+4,55%	111,4K	aa.aa	12:06:35
Kobayashi Pharmaceutical	6.979,0	6.999,0	6.934,0	+0,69%	85,6K	aa.aa	12:09:10
MEC Co Ltd	5.460,0	5.710,0	5.390,0	-4,71%	613,3K	aa.aa	12:09:28
JCU Corp	5.130,0	5.340,0	5.120,0	-1,91%	127,6K	aa.aa	12:08:33
Earth Chemical	4.885,0	4.910,0	4.850,0	+0,72%	27,8K	aa.aa	12:04:45
Kumiai Chemical Industry	637,0	638,0	631,0	+1,11%	185,3K	aa.aa	12:09:15
Nitta Corp	6.450,0	6.570,0	6.450,0	+0,31%	16,6K	aa.aa	12:05:14
Mitsuboshi Belting	4.295,0	4.300,0	4.250,0	+1,18%	23,4K	aa.aa	12:00:01
Arisawa Mfg Co Ltd	2.306,0	2.366,0	2.306,0	-1,20%	139,8K	aa.aa	12:09:40
Nippon Hume Corp	961,0	999,0	961,0	-2,44%	456,1K	aa.aa	12:09:25
Nippon Carbon	4.820,0	4.835,0	4.775,0	+0,94%	33,5K	aa.aa	12:05:32
Toyo Tanso Co Ltd	6.210,0	6.430,0	6.200,0	-1,58%	33,7K	aa.aa	12:08:13
Noritake Co Ltd	3.055,0	3.110,0	3.035,0	+0,16%	92K	aa.aa	12:09:47
Maruwa Co Ltd	45.380,0	47.350,0	45.310,0	-1,05%	122,9K	aa.aa	12:09:11
Fujimi Inc	2.989,0	3.065,0	2.982,0	-0,70%	135,4K	aa.aa	12:09:28
Nichias Corp	3.245,0	3.360,0	3.245,0	+0,12%	283K	aa.aa	12:09:52
Kyoei Steel Ltd	1.715,0	1.718,0	1.703,0	+0,41%	49,6K	aa.aa	12:08:19
Tokyo Tekko Co Ltd	1.933,0	1.935,0	1.915,0	+1,36%	39,9K	aa.aa	12:09:37
Yodoko	1.388,0	1.391,0	1.375,0	+1,31%	51K	aa.aa	12:09:04
Nippon Yakin Kogyo	5.540,0	5.610,0	5.540,0	-0,36%	29,4K	aa.aa	12:03:04
Nippon Denko Co Ltd	400,0	408,0	400,0	+0,25%	471,3K	aa.aa	12:06:27
Kurimoto Ltd	1.453,0	1.456,0	1.426,0	+1,47%	140,7K	aa.aa	12:09:28
Daiki Aluminium Industry	1.512,0	1.559,0	1.510,0	-0,40%	485,2K	aa.aa	12:09:48
SWCC Showa Holdings	2.106,5	2.209,0	2.074,5	-2,16%	2,28M	aa.aa	12:09:47
Ryobi Ltd	2.556,0	2.574,0	2.548,0	0,00%	82,9K	aa.aa	12:08:19
ARE Holdings	3.575,0	3.695,0	3.575,0	-1,65%	672,9K	aa.aa	12:09:04
Yokogawa Bridge	2.857,0	2.857,0	2.825,0	+0,95%	42,5K	aa.aa	12:09:09
Bunka Shutter	1.877,0	1.879,0	1.851,0	+1,51%	38,5K	aa.aa	12:08:18
Noritz Corp	2.273,0	2.273,0	2.242,0	+1,25%	38,6K	aa.aa	12:08:31
G-Tekt	2.148,0	2.165,0	2.145,0	+0,51%	60,3K	aa.aa	12:05:48
Topre Corp	3.305,0	3.345,0	3.285,0	+0,30%	31,5K	aa.aa	12:04:56
Miura Co Ltd	3.032,0	3.048,0	2.989,5	+1,39%	143,7K	aa.aa	12:09:01
Takuma Co Ltd	3.190,0	3.255,0	3.145,0	+9,47%	323,7K	aa.aa	12:07:50
Japan Material	1.856,0	1.911,0	1.833,0	-0,64%	488,6K	aa.aa	12:09:45
M&A Capital Partners	4.550,0	4.725,0	4.540,0	-2,15%	87,2K	aa.aa	12:02:41
Recruit Holdings	16.685,0	17.460,0	16.510,0	-5,76%	3,74M	aa.aa	11:57:52
Aida Engineering	1.078,0	1.083,0	1.073,0	+0,37%	46,8K	aa.aa	12:09:44
Fuji Machine Mfg.	5.052,0	5.218,0	5.023,0	-1,75%	658,8K	aa.aa	12:09:47
Sodick Co Ltd	1.443,0	1.492,0	1.442,0	-1,16%	494,1K	aa.aa	12:09:28
Yamabiko Corp	4.090,0	4.455,0	4.050,0	-6,73%	115,5K	aa.aa	12:09:46
Modec Inc	8.642,0	8.875,0	8.516,0	+2,86%	1,05M	aa.aa	12:09:25
Hosokawa Micron	6.200,0	6.280,0	6.140,0	0,00%	37,9K	aa.aa	12:09:31
Union Tool Co	12.040,0	12.720,0	11.770,0	+2,29%	629,9K	aa.aa	12:09:28
Oiles Corp	2.487,0	2.494,0	2.464,0	+0,73%	38,1K	aa.aa	12:04:50
Nissei ASB Machine	8.610,0	8.970,0	8.590,0	+8,03%	92K	aa.aa	12:06:41
Sato Holdings Corp	2.589,0	2.595,0	2.542,0	+2,25%	46,3K	aa.aa	12:09:29
Towa Corp	2.256,0	2.427,0	2.255,0	-4,49%	3,29M	aa.aa	12:09:45
Mitsubishi Kakoki Kaisha	2.804,0	2.843,0	2.802,0	+0,29%	111,8K	aa.aa	12:09:48
Tsukishima Kikai	2.414,0	2.440,0	2.400,0	+0,79%	109,8K	aa.aa	12:07:21
Komori Corp	1.729,0	1.745,0	1.722,0	+0,58%	58,3K	aa.aa	12:09:23
Torishima Pump Mfg	2.636,0	2.699,0	2.634,0	-0,83%	93,9K	aa.aa	12:09:30
Organo Corp	1.797,0	1.842,5	1.772,5	-0,17%	762,9K	aa.aa	12:09:37
Nikkiso Co Ltd	2.858,0	2.944,0	2.857,0	-0,66%	605,6K	aa.aa	12:09:47
Tadano Ltd	1.348,0	1.371,0	1.345,0	-1,10%	96,5K	aa.aa	12:05:53
CKD Corp	4.109,0	4.250,0	4.099,0	-0,72%	622,5K	aa.aa	12:09:47
Mars Engineering	3.235,0	3.240,0	3.195,0	+1,57%	27,5K	aa.aa	11:49:43
Galilei	3.465,0	3.485,0	3.455,0	+0,14%	23,1K	aa.aa	11:58:57
Takeuchi Mfg Co Ltd	7.510,0	7.680,0	7.500,0	-1,57%	108,2K	aa.aa	12:07:41
Amano Corp	3.474,0	3.477,0	3.413,0	+1,61%	167,7K	aa.aa	12:08:49
Max Co Ltd	1.837,0	1.843,0	1.792,0	+2,51%	224,4K	aa.aa	12:08:29
Glory Ltd	4.872,0	4.994,0	4.780,0	+0,79%	145,7K	aa.aa	12:08:25
Sinko Industries	1.168,0	1.175,0	1.159,0	+0,52%	88,9K	aa.aa	12:08:48
TPR Co Ltd	1.562,0	1.576,0	1.553,0	+0,64%	41,9K	aa.aa	12:08:29
Hoshizaki Electric	5.420,0	5.449,0	5.391,0	+0,69%	159,8K	aa.aa	12:08:58
Nippon Thompson	1.413,0	1.475,0	1.398,0	0,00%	1,64M	aa.aa	12:09:47
Nippon Pillar Packing	9.500,0	9.770,0	9.430,0	-0,52%	92,2K	aa.aa	12:08:54
Kitz Corp	1.818,0	1.848,0	1.809,0	+0,72%	128,3K	aa.aa	12:09:22
Sinfonia Technology	10.030,0	10.570,0	10.030,0	-1,67%	122,4K	aa.aa	12:08:16
Sanyo Denki Co Ltd	4.580,0	4.680,0	4.550,0	-0,76%	60,3K	aa.aa	12:08:22
Shibaura Mechatronics	2.959,0	3.055,0	2.869,0	+1,30%	1,15M	aa.aa	12:09:47
Daihen Corp	2.168,0	2.254,0	2.163,0	-1,54%	859,8K	aa.aa	12:09:45
Nitto Kogyo Corp	4.210,0	4.290,0	4.210,0	+0,48%	33,7K	aa.aa	12:09:36
IDEC Corp	3.150,0	3.205,0	3.150,0	-0,16%	61,7K	aa.aa	12:09:36
Eizo Corp	2.945,0	2.978,0	2.922,0	+1,27%	102,3K	aa.aa	12:08:36
Nohmi Bosai Ltd	4.550,0	4.575,0	4.500,0	+1,22%	46,2K	aa.aa	12:06:25
Elecom Co Ltd	1.877,0	1.882,0	1.839,0	+1,24%	159,6K	aa.aa	12:08:50
Tamura Corp	714,0	736,0	709,0	-1,79%	350,8K	aa.aa	12:09:28
Hosiden Corp	2.193,0	2.216,0	2.189,0	-0,14%	114,5K	aa.aa	12:09:31
Hitachi Maxell Ltd	2.175,0	2.217,0	2.175,0	-1,36%	96,6K	aa.aa	12:08:55
Furuno Electric	7.670,0	7.880,0	7.660,0	-0,26%	140,1K	aa.aa	12:09:32
Espec Corp	3.905,0	4.015,0	3.880,0	+0,64%	81,8K	aa.aa	12:08:19
Hioki EE Corp	8.690,0	8.850,0	8.660,0	-1,36%	31,6K	aa.aa	12:08:19
MegaChips Corp	8.690,0	8.970,0	8.680,0	-0,34%	81,7K	aa.aa	12:09:41
Optex Co Ltd	2.929,0	2.991,0	2.929,0	-1,68%	122,2K	aa.aa	12:09:25
Lasertec Corp	36.550,0	37.740,0	36.170,0	-1,75%	3,52M	aa.aa	11:57:54
Nippon Ceramic	3.155,0	3.215,0	3.155,0	-0,32%	131,8K	aa.aa	12:09:50
Yamaichi Electronics	6.880,0	7.110,0	6.760,0	-1,15%	330,6K	aa.aa	12:09:45
Zuken Inc	5.170,0	5.220,0	5.030,0	+1,77%	23,9K	aa.aa	12:06:28
JEOL Ltd	6.680,0	6.897,0	6.675,0	-2,12%	191,8K	aa.aa	12:09:28
Mitsui High tec Inc	857,0	884,0	857,0	-1,27%	714,5K	aa.aa	12:09:38
Koa Corp	1.972,0	2.053,0	1.968,0	-2,76%	452,2K	aa.aa	12:09:18
Financial Products Group	1.404,0	1.417,0	1.396,0	+0,29%	279,3K	aa.aa	12:07:15
Zenkoku Hosho	3.201,0	3.225,0	3.188,0	+0,03%	163,6K	aa.aa	12:09:24
Mebuki Financial	1.525,5	1.549,5	1.519,0	+0,49%	2,51M	aa.aa	12:00:28
Tokyo TY Financial Group	1.462,5	1.488,5	1.461,5	-0,17%	1,08M	aa.aa	12:09:29
Musashi Seimitsu Industry	2.175,0	2.258,0	2.117,0	+0,42%	1,1M	aa.aa	12:09:47
Kyokuto Kaihatsu Kogyo	2.094,0	2.104,0	2.047,0	+3,20%	252,2K	aa.aa	12:09:37
Tachi S Co Ltd	2.297,0	2.304,0	2.286,0	+0,48%	64,2K	aa.aa	12:08:10
Futaba Industrial	958,0	962,0	954,0	+0,74%	80,6K	aa.aa	12:08:29
Mitsuba Corp	1.106,0	1.112,0	1.084,0	-0,36%	297,3K	aa.aa	12:09:27
Aisan Industry	2.187,0	2.205,0	2.173,0	+1,25%	83,2K	aa.aa	12:08:46
F.C.C. Co Ltd	4.240,0	4.280,0	4.235,0	+0,24%	46,8K	aa.aa	12:09:24
Hakuto Co Ltd	1.628,0	1.648,0	1.615,0	+0,80%	201,4K	aa.aa	12:09:48
Matsuda Sangyo	5.470,0	5.670,0	5.400,0	-12,90%	490K	aa.aa	12:09:48
As One Corp	2.515,0	2.520,0	2.486,0	+1,25%	45,5K	aa.aa	12:09:49
Kojima Co Ltd	1.448,0	1.467,0	1.436,0	+0,21%	54,9K	aa.aa	12:08:25
Kohnan Shoji Co Ltd	4.785,0	4.790,0	4.740,0	+1,16%	57K	aa.aa	12:09:02
Nishimatsuya Chain	1.912,0	1.912,0	1.886,0	+1,00%	59,4K	aa.aa	12:09:17
Happinet Corp	6.410,0	6.690,0	6.370,0	-2,14%	187K	aa.aa	12:09:33
Saizeriya Co Ltd	8.570,0	8.750,0	8.460,0	-0,35%	262,2K	aa.aa	12:09:37
Argo Graphics Inc	1.328,0	1.332,0	1.312,0	+1,84%	123,6K	aa.aa	12:03:35
IDOM	974,0	979,0	968,0	+0,31%	382,2K	aa.aa	12:09:16
Tabaya Holdings	2.640,0	2.648,0	2.588,0	+1,15%	90,4K	aa.aa	12:08:47
Hiday Hidaka Corp	3.275,0	3.280,0	3.210,0	+1,24%	130,6K	aa.aa	12:09:43
SIIX Corp	1.660,0	1.687,0	1.654,0	-0,24%	71,4K	aa.aa	12:09:27
Colowide Co Ltd	2.308,0	2.343,5	2.276,5	-0,47%	151,6K	aa.aa	12:08:32
Ichibanya Co Ltd	1.048,0	1.050,0	1.038,0	+0,38%	158K	aa.aa	12:06:06
Tokyo Keiki Inc	5.280,0	5.450,0	5.260,0	-2,76%	217,7K	aa.aa	12:09:46
Tokyo Seimitsu	13.285,0	13.850,0	13.250,0	-1,56%	427K	aa.aa	12:09:46
Mani Inc	1.505,0	1.513,0	1.482,0	+1,07%	181,9K	aa.aa	12:09:49
Riken Keiki Co Ltd	3.365,0	3.380,0	3.290,0	+0,90%	107,2K	aa.aa	12:09:07
Tamron Co Ltd	1.366,0	1.389,0	1.366,0	0,00%	203K	aa.aa	12:09:44
Noritsu Koki Co Ltd	2.054,0	2.072,0	2.041,0	+0,59%	118,7K	aa.aa	12:08:43
A&D Co Ltd	2.683,0	2.737,0	2.668,0	-0,11%	45K	aa.aa	12:09:42
Maeda Kosen Co Ltd	2.293,0	2.307,0	2.282,0	+0,09%	29,2K	aa.aa	12:08:52
Pilot Corp	2.149,0	2.196,0	2.147,0	-0,02%	124,5K	aa.aa	12:09:31
Avex Group Holdings	1.243,0	1.248,0	1.221,0	+1,39%	44,7K	aa.aa	12:06:48
Fuji Seal International	3.475,0	3.500,0	3.425,0	+1,16%	85,1K	aa.aa	12:05:21
Tomy Co Ltd	5.283,0	5.525,0	5.242,0	-1,84%	512K	aa.aa	12:09:02
Nissha Printing	989,0	1.018,0	982,0	-4,44%	580,4K	aa.aa	12:09:51
Nichiha Corp	2.766,0	2.768,0	2.692,0	+2,83%	94,3K	aa.aa	12:08:29
FP Corp	3.140,0	3.180,0	3.095,0	-0,16%	120,2K	aa.aa	12:09:02
Pigeon Corp	2.290,5	2.305,5	2.271,0	-0,24%	359,9K	aa.aa	12:09:14
Shin Etsu Polymer	2.466,0	2.526,0	2.447,0	+0,94%	112,4K	aa.aa	12:09:47
Itoki Corp	2.528,0	2.541,0	2.509,0	+1,98%	108,3K	aa.aa	12:09:48
Mitsubishi Pencil	3.555,0	3.670,0	3.550,0	-2,20%	41,4K	aa.aa	12:09:45
Takara Standard	3.040,0	3.045,0	3.020,0	+0,83%	25,7K	aa.aa	12:08:48
Kokuyo Co Ltd	858,9	859,7	852,2	+0,69%	198,9K	aa.aa	12:09:40
Globeride Inc	2.857,0	2.869,0	2.809,0	+1,96%	71,2K	aa.aa	12:09:28
Okamura Corp	2.143,0	2.148,0	2.114,0	+1,56%	239,9K	aa.aa	12:09:40
Nippon Valqua Industries	6.220,0	6.450,0	6.190,0	-0,64%	53,3K	aa.aa	12:08:32
Yondoshi Holdings	1.958,0	1.961,0	1.934,0	+0,31%	31,7K	aa.aa	12:09:08
Nagase Co Ltd	1.228,0	1.239,0	1.215,5	+1,40%	354,6K	aa.aa	12:09:30
Mizuno Corp	3.985,0	4.535,0	3.980,0	-11,05%	850,1K	aa.aa	12:09:42
Japan Pulp and Paper	1.129,0	1.141,0	1.097,0	+1,80%	220,2K	aa.aa	12:08:19
Seiko Holdings Corp	8.250,0	8.866,0	8.245,0	-5,81%	1,1M	aa.aa	12:09:45
Yamazen Corp	1.850,0	1.881,0	1.825,0	+0,38%	75,7K	aa.aa	12:09:26
Uchida Yoko Co Ltd	2.454,0	2.462,0	2.431,0	+0,90%	32,6K	aa.aa	12:08:47
Seika Corp	2.849,0	2.890,0	2.816,0	-0,59%	56,4K	aa.aa	12:07:39
Yuasa Trading	6.160,0	6.240,0	6.140,0	-0,96%	9,5K	aa.aa	12:05:31
Iwatani Corp	2.034,5	2.073,0	2.034,5	-0,05%	450,3K	aa.aa	12:09:41
San-Ai Oil	2.378,0	2.389,0	2.361,0	+0,46%	74,9K	aa.aa	12:09:40
Inabata Co Ltd	4.335,0	4.350,0	4.305,0	+1,76%	64,5K	aa.aa	12:09:46
Goldwin Inc	2.225,5	2.226,5	2.176,5	+1,90%	151K	aa.aa	12:09:03
Wakita Co Ltd	1.907,0	1.907,0	1.885,0	+0,74%	46,3K	aa.aa	12:08:45
Toho Holdings	3.932,0	3.935,0	3.824,0	+3,34%	74,7K	aa.aa	12:06:51
Sangetsu Co Ltd	3.150,0	3.150,0	3.120,0	+1,12%	48,9K	aa.aa	12:06:05
Itochu Enex Co Ltd	2.044,0	2.060,0	2.029,0	+0,74%	46K	aa.aa	12:04:26
Mos Food Services	4.445,0	4.485,0	4.390,0	+0,11%	39,8K	aa.aa	12:05:03
Kaga Electronics	5.210,0	5.300,0	5.160,0	+1,17%	188,9K	aa.aa	12:09:26
Kisoji Co Ltd	2.496,0	2.500,0	2.473,0	+0,60%	35,2K	aa.aa	12:08:37
Joshin Denki Co Ltd	4.330,0	4.400,0	4.270,0	-1,25%	56,2K	aa.aa	12:05:49
Nippon Gas Co Ltd	915,2	915,4	900,6	+2,18%	544,2K	aa.aa	12:09:22
Royal Holdings	1.510,0	1.519,0	1.491,0	+0,60%	120,8K	aa.aa	12:09:46
Life Corp	2.708,0	2.737,0	2.687,0	+0,04%	83,3K	aa.aa	12:07:32
Ringer Hut Co Ltd	2.463,0	2.465,0	2.439,0	+0,74%	38,5K	aa.aa	12:07:39
Aoki Holdings Inc	1.727,0	1.727,0	1.696,0	+1,83%	74,1K	aa.aa	12:08:45
Komeri Co Ltd	3.995,0	4.005,0	3.960,0	+1,27%	17,8K	aa.aa	12:08:45
Aoyama Trading	775,0	776,0	756,0	+1,97%	797,4K	aa.aa	12:07:29
Matsuya Co Ltd	2.668,0	2.778,0	2.664,0	-2,63%	175K	aa.aa	12:09:04
Heiwado Co Ltd	2.662,0	2.665,0	2.612,0	+2,15%	28,5K	aa.aa	12:08:35
Fuji Co Ltd	2.050,0	2.052,0	2.016,0	+1,54%	88K	aa.aa	12:08:30
Blue Zones Holdings	1.907,0	1.907,0	1.856,0	+0,45%	254,1K	aa.aa	12:08:53
Daishi Hokuetsu Financial	2.341,0	2.392,5	2.340,0	-1,43%	687,4K	aa.aa	12:09:49
Chiba Kogyo Bank	2.542,0	2.647,0	2.542,0	-2,79%	43,1K	aa.aa	12:07:58
Akita Bank Ltd	1.444,0	1.477,0	1.435,0	-1,77%	249,7K	aa.aa	12:08:13
Yamagata Bank Ltd	4.265,0	4.395,0	4.265,0	-3,29%	104,8K	aa.aa	12:00:20
Bank of Iwate Ltd	2.097,0	2.138,0	2.064,0	-1,46%	219,2K	aa.aa	12:09:45
Toho Bank Ltd	918,0	940,0	917,0	-2,34%	476,8K	aa.aa	12:08:16
Juroku Financial Group	2.289,5	2.342,5	2.285,0	-1,86%	252,4K	aa.aa	12:09:31
Yamanashi Chuo Bank	1.261,0	1.289,0	1.260,0	-1,94%	217,5K	aa.aa	12:09:32
Ogaki Kyoritsu Bank	1.539,0	1.558,0	1.528,0	-0,97%	355K	aa.aa	12:09:09
Fukui Bank Ltd	6.670,0	6.870,0	6.660,0	-2,63%	50K	aa.aa	12:09:49
CCI Inc	1.127,0	1.150,0	1.119,0	-1,66%	221,7K	aa.aa	12:09:52
Shiga Bank Ltd	2.352,5	2.409,5	2.330,0	-0,91%	481,9K	aa.aa	12:09:48
Nanto Bank Ltd	1.781,0	1.810,0	1.779,0	-0,89%	225,2K	aa.aa	12:09:31
Hyakugo Bank Ltd	2.068,0	2.136,5	2.068,0	-3,18%	746,3K	aa.aa	12:00:31
Kiyo Bank Ltd	1.513,0	1.543,0	1.511,0	-1,50%	281,1K	aa.aa	12:09:09
San-in Godo Bank	2.145,0	2.219,5	2.142,5	-2,08%	326,7K	aa.aa	12:09:51
Hyakujushi Bank Ltd	2.841,0	2.895,0	2.825,0	-0,21%	198,8K	aa.aa	12:09:47
Shikoku Bank Ltd	3.585,0	3.730,0	3.550,0	-2,18%	161,7K	aa.aa	12:09:18
Awa Bank Ltd	1.911,0	1.960,0	1.899,0	-1,29%	369,2K	aa.aa	12:09:40
Oita Bank Ltd	2.669,0	2.770,0	2.667,0	-3,19%	123,6K	aa.aa	11:59:14
Miyazaki Bank Ltd	2.479,0	2.541,0	2.474,0	-2,44%	132,2K	aa.aa	12:09:25
Bank of Saga Ltd	6.030,0	6.190,0	6.020,0	-2,27%	24,9K	aa.aa	12:07:52
Okinawa financial Group	6.960,0	7.190,0	6.950,0	-2,52%	36,8K	aa.aa	12:08:14
Bank of The Ryukyus	2.667,0	2.712,0	2.656,0	-1,22%	111,3K	aa.aa	12:09:27
Seven Bank Ltd	351,0	352,0	346,6	0,00%	2,36M	aa.aa	12:00:23
Fuyo General Lease	4.118,0	4.118,0	4.043,0	+1,86%	132,2K	aa.aa	11:33:00
Mizuho Leasing Co Ltd	1.411,0	1.415,0	1.402,0	+0,64%	623,1K	aa.aa	12:09:35
Century Tokyo Leasing	2.648,5	2.657,5	2.606,0	+1,69%	297,2K	aa.aa	11:32:55
Japan Securities Finance	2.131,0	2.139,0	2.115,0	+0,57%	194,5K	aa.aa	12:08:40
Bank of Nagoya Ltd	5.850,0	6.000,0	5.850,0	-0,17%	85,2K	aa.aa	12:08:14
Ehime Bank Ltd	3.280,0	3.365,0	3.265,0	-2,67%	62,8K	aa.aa	12:02:39
Keiyo Bank Ltd	2.309,0	2.398,0	2.306,0	-2,29%	278,3K	aa.aa	12:09:49
Tochigi Bank Ltd	858,0	878,0	854,0	-1,27%	337,3K	aa.aa	12:09:32
Ricoh Leasing	6.360,0	6.370,0	6.260,0	+1,60%	15,1K	aa.aa	11:32:05
JACCS Co Ltd	3.470,0	3.475,0	3.430,0	+1,02%	49K	aa.aa	12:06:00
Tomony Holdings Inc	1.014,0	1.031,0	1.014,0	-1,46%	129,8K	aa.aa	12:08:13
Okasan Securities Group	1.059,0	1.062,0	1.041,0	+1,05%	159,4K	aa.aa	12:06:25
Marusan Securities	1.196,0	1.201,0	1.193,0	-0,25%	81,6K	aa.aa	12:08:49
Japan Exchange Group	2.191,5	2.204,0	2.168,0	+0,57%	1,15M	aa.aa	11:57:47
Kyokuto Securities	1.537,0	1.546,0	1.527,0	+0,59%	82,9K	aa.aa	12:08:43
IwaiCosmo Holdings	3.845,0	3.855,0	3.780,0	+0,92%	70,3K	aa.aa	12:08:19
Anicom Holdings Inc	1.037,0	1.072,0	1.030,0	+0,10%	280,9K	aa.aa	11:59:36
eGuarantee Inc	1.712,0	1.712,0	1.692,0	+1,18%	66,8K	aa.aa	12:09:40
Starts Corp Inc	4.465,0	4.465,0	4.360,0	+2,53%	33,7K	aa.aa	12:09:40
Relo Holdings Inc	2.339,0	2.379,0	2.329,0	-0,87%	193,9K	aa.aa	12:09:13
Mirarth Holdings	402,0	404,0	401,0	0,00%	165,1K	aa.aa	12:09:20
Tosei Corp	1.908,0	1.934,0	1.902,0	+0,53%	268,8K	aa.aa	12:08:41
Sun Frontier Fudousan	2.378,0	2.379,0	2.303,0	+2,24%	87,9K	aa.aa	12:09:17
Fuji Kyuko Co Ltd	2.784,0	2.798,0	2.741,0	+0,36%	53,7K	aa.aa	12:07:24
Seibu Holdings Inc	3.890,0	3.967,0	3.803,0	+1,46%	512,5K	aa.aa	12:09:43
Konoike Transport	3.035,0	3.040,0	2.995,0	+1,34%	39,1K	aa.aa	12:05:18
Nishi Nippon Railroad	3.067,0	3.069,0	3.023,0	+1,39%	108,1K	aa.aa	12:08:42
Hamakyorex Co Ltd	1.740,0	1.747,0	1.731,0	+0,29%	81,6K	aa.aa	12:07:30
Sakai Moving Service	3.060,0	3.065,0	3.025,0	+0,82%	36K	aa.aa	11:57:34
Nankai Electric Railway	3.123,0	3.124,0	3.024,0	+2,70%	165,8K	aa.aa	12:08:29
Keihan Electric Railway	3.325,0	3.328,0	3.292,0	+0,73%	133,7K	aa.aa	12:09:35
Maruzen Showa Unyu	3.735,0	3.750,0	3.640,0	+3,18%	42,1K	aa.aa	12:05:56
Senko Co Ltd	2.335,0	2.359,5	2.325,0	+0,84%	98,7K	aa.aa	12:09:24
Nikkon Holdings	4.176,0	4.268,0	4.150,0	-1,83%	71,9K	aa.aa	12:09:07
Fukuyama Transporting	6.340,0	6.430,0	6.120,0	+1,44%	87,8K	aa.aa	12:08:31
AZ-COM MARUWA	850,0	851,0	832,0	+1,19%	407,1K	aa.aa	12:08:52
NS United Kaiun Kaisha	10.550,0	10.560,0	10.540,0	+0,09%	109,2K	aa.aa	12:00:33
Iino Kaiun Kaisha	1.618,0	1.628,0	1.602,0	+0,56%	72K	aa.aa	12:09:44
Mitsui Soko Holdings	3.190,0	3.204,0	3.177,0	+0,03%	39,4K	aa.aa	12:08:36
TV TOKYO Holdings	3.445,0	3.450,0	3.370,0	+1,03%	51,8K	aa.aa	12:05:16
Okinawa Electric Power	1.127,0	1.130,0	1.115,0	+1,26%	56,7K	aa.aa	12:07:15
Shizuoka Gas Co Ltd	1.377,0	1.388,0	1.349,0	+1,10%	95,1K	aa.aa	12:08:50
Metawater Co Ltd	3.730,0	3.740,0	3.640,0	+3,04%	87,8K	aa.aa	12:07:53
Shochiku Co Ltd	11.900,0	11.910,0	11.750,0	+0,93%	12,3K	aa.aa	12:06:56
H.I.S. Co Ltd	1.108,0	1.108,0	1.094,0	+1,28%	129,8K	aa.aa	12:09:41
Toei Co Ltd	6.130,0	6.160,0	6.050,0	+0,82%	11,7K	aa.aa	12:06:02
Kyoritsu Maintenance	3.850,0	3.900,0	3.825,0	+0,31%	370,5K	aa.aa	12:09:35
Ain Pharmaciez Inc	5.630,0	5.640,0	5.510,0	+2,18%	33,9K	aa.aa	12:05:00
Tokyotokeiba Co Ltd	5.200,0	5.200,0	5.120,0	+2,16%	27,6K	aa.aa	12:02:11
Kanamoto Co Ltd	5.740,0	5.750,0	5.660,0	+0,88%	23K	aa.aa	12:07:30
DTS Corp	1.161,0	1.168,0	1.151,0	-0,77%	214,8K	aa.aa	12:09:33
Computer Eng Consulting	2.130,0	2.140,0	2.106,0	+0,19%	48,3K	aa.aa	12:09:49
Nishio Rent All	4.495,0	4.520,0	4.440,0	+0,90%	35,5K	aa.aa	12:08:53
Japan Airport Terminal	6.413,0	6.457,0	6.223,0	+2,90%	508,5K	aa.aa	12:09:27
Transcosmos Inc	3.470,0	3.470,0	3.410,0	+1,31%	44,1K	aa.aa	12:02:20
Nomura Co Ltd	1.269,0	1.272,0	1.248,0	+1,20%	152,6K	aa.aa	12:08:46
Fujita Kanko Inc	2.776,0	2.882,0	2.772,0	-3,51%	133K	aa.aa	12:09:30
Tanseisha Co Ltd	1.501,0	1.502,0	1.480,0	+1,15%	158,9K	aa.aa	12:09:04
Meitec Corp	3.240,0	3.250,0	3.220,0	+0,56%	150,3K	aa.aa	12:08:49
TKC Corp	4.320,0	4.320,0	4.220,0	+0,23%	82,5K	aa.aa	12:08:42
Funai Soken Holdings	1.190,0	1.192,0	1.171,0	+1,45%	254,2K	aa.aa	12:09:39
NSD Co Ltd	3.109,0	3.110,0	3.054,0	+0,88%	93,6K	aa.aa	12:09:00
Daiseki Co Ltd	3.510,0	3.550,0	3.490,0	+0,29%	54,9K	aa.aa	12:05:34
Genki Sushi Co Ltd	3.135,0	3.155,0	3.100,0	+0,80%	18,8K	aa.aa	12:00:36
Trusco Nakayama	2.487,0	2.512,0	2.474,0	+0,48%	115,9K	aa.aa	12:09:35
Autobacs Seven	1.541,0	1.542,0	1.520,0	+1,31%	118,3K	aa.aa	12:09:06
Arcland Sakamoto	1.910,0	1.915,0	1.901,0	+0,47%	28,8K	aa.aa	12:02:41
Yoshinoya Holdings	4.664,0	4.726,0	4.583,0	-0,58%	271,4K	aa.aa	12:09:36
Kato Sangyo Co Ltd	6.870,0	6.900,0	6.810,0	+1,18%	11,2K	aa.aa	12:08:50
Yellow Hat Ltd	1.748,0	1.750,0	1.733,0	+1,51%	59,7K	aa.aa	12:08:42
Matsuya Foods	5.770,0	5.820,0	5.700,0	+0,17%	25,4K	aa.aa	12:00:46
JBCC Holdings Inc	2.059,0	2.130,0	2.031,0	+0,64%	200,5K	aa.aa	12:09:49
Sagami Chain Co Ltd	1.311,0	1.344,0	1.294,0	-3,67%	100,2K	aa.aa	12:08:29
Inaba Denki Sangyo	2.669,5	2.695,0	2.668,0	+0,30%	111,7K	aa.aa	12:09:06
Ohsho Food Service	2.944,0	2.944,0	2.893,0	+1,34%	127,5K	aa.aa	12:09:14
Arcs Co Ltd	3.655,0	3.665,0	3.625,0	+1,25%	37K	aa.aa	12:09:29
Valor Co Ltd	1.610,0	1.614,0	1.555,0	+3,14%	307K	aa.aa	12:09:21
Belc Co Ltd	6.710,0	6.720,0	6.570,0	+2,13%	14,9K	aa.aa	12:09:41
Belluna Co Ltd	1.061,0	1.069,0	1.056,0	+0,09%	48,4K	aa.aa	12:04:45
Japan Post Bank	3.163,0	3.208,0	3.161,0	-1,16%	2,6M	aa.aa	11:57:47
Japan Post Holdings	2.392,5	2.406,5	2.382,5	+0,04%	1,44M	aa.aa	11:57:49
Japan Post Insurance	1.781,0	1.791,0	1.761,5	-0,11%	903,6K	aa.aa	12:09:50
Rakus Co Ltd	1.114,0	1.146,5	1.093,5	-2,62%	685K	aa.aa	12:09:47
Ki-Star Real Estate	3.060,0	3.125,0	3.060,0	-0,81%	250,7K	aa.aa	12:09:31
Vision Inc	1.055,0	1.056,0	1.038,0	+1,74%	261K	aa.aa	12:07:55
Cosmo Energy Holdings	3.497,0	3.595,0	3.480,0	-1,33%	1,17M	aa.aa	12:09:44
PeptiDream	1.084,0	1.086,0	1.000,0	+0,84%	879,4K	aa.aa	12:09:15
First Bank of Toyama	3.105,0	3.225,0	3.100,0	-2,97%	84,5K	aa.aa	12:09:26
Muninova Holdings	410,0	413,0	407,0	-0,24%	714,5K	aa.aa	11:31:13
Haseko	2.796,5	2.797,5	2.720,5	+3,19%	593,6K	aa.aa	11:49:43
Sumitomo Mitsui	1.695,0	1.708,0	1.679,0	+0,27%	2,61M	aa.aa	12:00:34
Sharp	517,0	519,0	496,0	+2,78%	3,37M	aa.aa	11:49:30
Jac Recruitment	1.144,0	1.165,0	1.133,0	-1,89%	379,9K	aa.aa	12:08:30
Itoham Yonekyu	4.710,0	4.710,0	4.640,0	+1,84%	93,8K	aa.aa	12:09:02
Ichigo	456,0	457,0	449,0	+1,79%	383,1K	aa.aa	12:09:13
Infomart	739,0	744,0	717,0	+0,41%	733,9K	aa.aa	12:09:25
GungHo Online Entertainment	2.435,0	2.463,0	2.421,0	-0,04%	88,4K	aa.aa	12:04:17
Sakura Internet	3.120,0	3.155,0	3.065,0	-1,27%	387,5K	aa.aa	12:09:36
Fuso Chemical	2.953,0	3.085,0	2.948,0	-2,22%	382,2K	aa.aa	12:09:47
Dexerials Corp	2.210,0	2.309,5	2.200,5	-14,93%	5,04M	aa.aa	11:44:25
KeePer Technical Lab	1.755,0	1.849,0	1.753,0	-4,05%	158,7K	aa.aa	12:08:38
Micronics Japan	10.280,0	10.670,0	10.160,0	-0,68%	1,53M	aa.aa	12:09:47
Kyushu Financial Group	1.491,5	1.544,0	1.486,0	-3,12%	975,2K	aa.aa	12:00:25
Yokohama Financial	1.742,5	1.783,0	1.742,5	-1,44%	2,93M	aa.aa	11:49:40
Daiichikosho	1.810,0	1.812,0	1.768,0	+1,29%	118,6K	aa.aa	12:09:27
Menicon Co	1.915,0	1.935,0	1.908,0	-0,78%	108K	aa.aa	12:08:54
Shoei	2.280,0	2.335,0	2.273,0	-1,60%	57,1K	aa.aa	12:08:47
U Next Holdings	1.858,0	1.864,0	1.836,0	+1,47%	202,5K	aa.aa	12:09:45
Toyota Motor	3.417,0	3.433,0	3.363,0	-0,52%	10,87M	aa.aa	12:03:40
Komeda	2.987,0	2.990,0	2.958,0	+0,98%	108K	aa.aa	12:08:50
Strike Co	1.779,0	1.794,0	1.764,0	-0,84%	405,9K	aa.aa	12:09:34
Insource	679,0	680,0	669,0	+0,15%	169,8K	aa.aa	12:04:05
BayCurrent Consult	11.570,0	11.925,0	11.375,0	-3,34%	1,32M	aa.aa	11:49:39
Change	899,0	906,0	896,0	-0,22%	134K	aa.aa	12:08:47
Nishi-Nippon Fin	4.637,0	4.759,0	4.628,0	-1,74%	345,3K	aa.aa	12:09:37
Mixi	3.980,0	4.070,0	3.955,0	+0,25%	130,4K	aa.aa	12:07:05
UT Group	229,0	230,0	227,0	+1,33%	1,98M	aa.aa	11:59:38
Koshidaka	1.015,0	1.018,0	1.006,0	+1,70%	211,9K	aa.aa	12:09:13
McDonald’s Company Japan	9.288,0	9.594,0	9.127,0	-0,78%	523,9K	aa.aa	12:09:48
Seria	4.280,0	4.315,0	4.170,0	+1,90%	142,3K	aa.aa	12:06:02
S&B Foods	7.390,0	7.780,0	7.360,0	-1,20%	80,3K	aa.aa	12:06:05
RS Tech	4.680,0	4.855,0	4.670,0	-1,37%	139K	aa.aa	12:08:33
KH Neochem	3.330,0	3.380,0	3.310,0	+1,22%	75,4K	aa.aa	12:09:28
Tri Chemical Laboratories	2.905,0	3.015,0	2.905,0	-1,09%	507,5K	aa.aa	12:09:29
Toei Animation	3.285,0	3.320,0	3.240,0	-0,30%	142,1K	aa.aa	12:08:35
Digital Garage	2.097,0	2.137,0	2.061,0	-1,13%	170,4K	aa.aa	12:08:35
En-Japan	1.791,0	1.840,0	1.767,0	-0,50%	94,7K	aa.aa	12:09:14
C.Uyemura &	16.710,0	17.270,0	16.630,0	+0,24%	80,5K	aa.aa	12:09:48
Nomura Micro Science	2.349,0	2.410,0	2.316,0	-1,51%	614,7K	aa.aa	12:09:47
Hirata	3.240,0	3.390,0	3.230,0	-1,82%	203,2K	aa.aa	12:09:30
Rorze	3.293,0	3.465,0	3.292,0	-2,14%	1,61M	aa.aa	12:09:48
Harmonic Drive Systems	4.837,0	5.218,0	4.825,0	-3,12%	2,38M	aa.aa	12:09:47
Santec	20.100,0	21.160,0	20.100,0	-3,87%	195,7K	aa.aa	12:09:41
Meiko Electronics	8.230,0	8.490,0	7.740,0	-1,08%	2,45M	aa.aa	12:09:48
Seikoh Giken	5.020,0	5.340,0	5.010,0	-4,92%	738,5K	aa.aa	12:09:38
Ferrotec	7.279,0	7.640,0	7.270,0	-4,44%	2,06M	aa.aa	12:09:46
Iriso Electronics	2.612,0	2.656,0	2.584,0	+1,63%	112,5K	aa.aa	12:09:50
Fukuda Denshi	9.990,0	10.080,0	9.950,0	+0,20%	18,9K	aa.aa	12:09:49
Nippon Seiki	2.372,0	2.406,0	2.329,0	-1,50%	222,1K	aa.aa	12:09:51
Nojima	1.334,0	1.335,0	1.317,0	+1,68%	163,8K	aa.aa	12:08:29
Workman	5.330,0	5.390,0	5.300,0	+0,38%	149,2K	aa.aa	12:08:51
Japan Lifeline	1.674,0	1.681,0	1.640,0	+1,64%	124,6K	aa.aa	12:08:10
Nakanishi	1.398,0	1.425,0	1.396,0	-0,78%	167,7K	aa.aa	12:09:28
Asahi Intecc	3.844,0	3.870,0	3.792,0	+0,97%	437,2K	aa.aa	12:09:34
Furuya Metal	8.740,0	9.220,0	8.680,0	-3,43%	283,3K	aa.aa	12:09:44
Yonex	2.429,0	2.510,0	2.417,0	-2,02%	422,6K	aa.aa	12:09:40
Zojirushi	1.500,0	1.509,0	1.482,0	+0,81%	167,6K	aa.aa	12:08:46
Shoei Foods	4.200,0	4.215,0	4.160,0	+0,60%	27,6K	aa.aa	12:07:18
Es-con Japan	1.083,0	1.085,0	1.075,0	+0,56%	51,4K	aa.aa	12:08:41
Okinawa Cellular Telephone Co	3.485,0	3.520,0	3.445,0	-0,14%	114,7K	aa.aa	12:09:21
Senshu Electric	7.680,0	7.920,0	7.660,0	-1,92%	30K	aa.aa	12:08:02
Totech	4.475,0	4.520,0	4.340,0	+2,05%	138,5K	aa.aa	12:05:23
Kyushu Railway	3.730,0	3.732,0	3.631,0	+2,87%	417,3K	aa.aa	12:08:48
Kusuri No Aoki Holdings Co Ltd	5.022,0	5.101,0	4.914,0	-1,22%	105,7K	aa.aa	12:07:54
Renova	747,0	776,0	737,0	+1,49%	908,1K	aa.aa	12:09:41
Japan Elevator Service	1.463,5	1.494,0	1.458,0	-0,51%	181,5K	aa.aa	12:08:22
Food Life Companies	5.784,0	6.055,0	5.718,0	+0,16%	1,87M	aa.aa	12:09:40
Oisix	1.622,0	1.642,0	1.613,0	-0,43%	59,2K	aa.aa	12:08:25
Shift	1.101,0	1.114,5	1.076,5	-0,68%	1,7M	aa.aa	11:49:14
Oncolys Biopharma	7.810,0	8.120,0	7.800,0	-1,14%	998,1K	aa.aa	12:09:37
Japan Investment Adviser	2.171,0	2.172,0	2.149,0	+1,07%	73,9K	aa.aa	12:07:27
PKSHA	3.155,0	3.265,0	3.090,0	-3,07%	175,2K	aa.aa	12:08:35
Money Forward	7.345,0	7.710,0	7.237,0	-6,52%	528,4K	aa.aa	12:09:09
GNI	2.055,0	2.141,0	2.046,0	-3,97%	1,72M	aa.aa	12:09:51
Katitas	3.270,0	3.395,0	3.250,0	-0,91%	125,6K	aa.aa	12:09:41
SG Holdings	1.601,0	1.605,0	1.578,5	+0,91%	1,19M	aa.aa	12:09:43
Optorun	2.281,0	2.340,0	2.251,0	-0,35%	644,6K	aa.aa	12:09:46
Premium	2.020,0	2.044,0	1.993,0	-0,93%	310,3K	aa.aa	11:31:35
Genky Drugstores	3.745,0	3.810,0	3.710,0	0,00%	50,7K	aa.aa	12:08:40
Mercari	3.825,0	3.957,0	3.783,0	-2,47%	1,21M	aa.aa	11:49:05
KPP Holdings	1.102,0	1.113,0	1.101,0	-0,72%	86,9K	aa.aa	12:07:55
MTG Co	7.800,0	8.470,0	7.700,0	-3,82%	455,1K	aa.aa	12:09:35
San Ju San Financial	1.838,0	1.873,0	1.837,0	-1,13%	122,8K	aa.aa	12:08:16
World Co	1.490,0	1.494,0	1.480,0	+0,40%	106,9K	aa.aa	12:09:42
Nxera Pharma	1.799,0	1.856,0	1.772,0	-0,66%	1,23M	aa.aa	12:09:38
Lifenet Insurance	1.376,0	1.413,0	1.376,0	-2,41%	130,2K	aa.aa	12:09:52
Kasumigaseki Capital	7.310,0	7.570,0	7.280,0	-2,40%	170,1K	aa.aa	12:09:31
SoftBank Corp	235,9	237,5	234,7	+0,86%	28,71M	aa.aa	11:57:50
WingArc1st	3.525,0	3.525,0	3.460,0	+0,43%	58,2K	aa.aa	12:08:37
Sansan	2.176,0	2.306,0	2.170,0	-6,21%	1,12M	aa.aa	12:09:25
Freee Kk	4.120,0	4.190,0	4.120,0	-14,52%	686,5K	aa.aa	10:32:22
Medley	2.592,0	2.604,0	2.539,0	-0,12%	275,7K	aa.aa	12:09:00
Jmdc	3.860,0	3.960,0	3.800,0	-2,89%	190,7K	aa.aa	12:08:20
Curves	1.059,00	1.074,00	1.054,00	-1,49%	119,2K	aa.aa	12:07:43
Yamae Group Holdings Co	2.679,00	2.680,00	2.646,00	+1,55%	22,8K	aa.aa	12:06:54
Roland Corp	3.870,00	3.915,00	3.795,00	+2,79%	170,3K	aa.aa	12:07:15
Appier Group	1.452,00	1.530,00	1.441,00	-4,41%	726K	aa.aa	12:09:40
Visional	9.904,00	10.085,00	9.799,00	-2,47%	69,9K	aa.aa	12:08:13
Plus Alpha Consulting Co	2.390,00	2.429,00	2.246,00	+3,24%	400,3K	aa.aa	12:09:48
Simplex Holdings	1.173,00	1.201,00	1.165,00	-1,84%	545,2K	aa.aa	12:08:57
Infroneer Holdings	2.339,50	2.385,50	2.331,00	-0,32%	1,76M	aa.aa	12:09:35
Unisol Holdings	3.095,00	3.135,00	3.065,00	+0,16%	55,3K	aa.aa	12:07:02
TRE Holdings	1.738,00	1.790,00	1.737,00	-1,59%	113,8K	aa.aa	12:09:51
PHC Holdings	1.286,00	1.296,00	1.207,00	-8,40%	1,66M	aa.aa	12:09:45
Lifedrink	1.240,00	1.318,00	1.239,00	-2,67%	526,8K	aa.aa	12:09:23
Procrea Holdings	4.030,00	4.105,00	3.995,00	-2,42%	51,1K	aa.aa	12:09:33
Anycolor	3.155,00	3.210,00	3.130,00	-0,63%	176,6K	aa.aa	12:09:48
Socionext	1.815,50	1.860,50	1.761,00	+1,68%	4,81M	aa.aa	11:49:29
Aichi Financial	1.759,00	1.781,00	1.751,00	-0,96%	413,3K	aa.aa	12:09:26
Daiei Kankyo	3.985,00	4.125,00	3.910,00	+1,01%	182,9K	aa.aa	12:08:43
Chubu Steel Plate	2.264,00	2.273,00	2.210,00	+2,07%	49,9K	aa.aa	12:08:14
Rakuten Bank	5.501,00	5.883,00	5.464,00	-14,33%	4,04M	aa.aa	12:00:26
NPR Riken	3.865,00	3.880,00	3.835,00	+1,31%	24,3K	aa.aa	12:02:13
Kokusai Electric	5.974,00	6.282,00	5.956,00	-2,75%	8,16M	aa.aa	12:09:45
Trial Holdings	4.120,00	4.230,00	4.110,00	-2,60%	357,5K	aa.aa	12:09:06
Ryoyo Ryosan Holdings	3.135,00	3.165,00	3.105,00	+1,29%	111,6K	aa.aa	12:03:24
Astroscale Holdings	1.021,00	1.076,00	1.020,00	-5,20%	1,45M	aa.aa	12:09:40
Timee	1.428,00	1.469,00	1.418,00	-2,79%	493,6K	aa.aa	12:09:05
Tokyo Metro	1.469,00	1.469,50	1.432,50	+1,91%	1,09M	aa.aa	12:09:36
Rigaku Holdings	1.373,00	1.426,00	1.291,00	-0,87%	6,4M	aa.aa	12:09:29
Kioxia Holdings	9.465,00	10.015,00	9.323,00	-1,11%	126,95M	aa.aa	11:57:57
JX Advanced Metals	2.583,50	2.729,50	2.578,50	-3,49%	13,34M	aa.aa	11:58:00
PowerX	1.625,00	1.683,00	1.585,00	-2,52%	2,07M	aa.aa	12:09:42
Tekscend Photomask	2.997,00	3.170,00	2.988,00	-0,60%	873,8K	aa.aa	12:09:10
Go Inc	3.060,00	3.225,00	3.055,00	-3,01%	521,2K	aa.aa	12:09:50
Crasus Chemical	203,70	207,10	203,60	-0,97%	1,69M	aa.aa	12:09:44
NOK Group	2.761,00	2.781,00	2.715,00	+1,90%	300,4K	aa.aa	12:09:49

IDX Composite

5.227,50

+112,46

+2,20%

IDX Kompas 100

675,48

+16,02

+2,43%

FTSE Indonesia Local

1.911,32

+12,95

+0,68%

US 500

7.584,40

-34,9

-0,46%

Dow Jones

52.486,49

+254,60

+0,49%

Hang Seng

24.095,50

-220,42

-0,91%

Indeks Dolar AS

102,91

+0,090

+0,09%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bank Rakyat Persero	2.980	+4,20%	177,31jt
Bank Central Asia	5.400	+1,41%	67,89jt
Bank Mandiri Persero	3.870	+2,65%	93,17jt
Bumi Resources	127	+5,83%	2,34m
Barito Pacific	780	+1,96%	354,33jt
GoTo Gojek Tokopedia PT	25,00	0,00%	10,62m
Bumi Resources Min	302	+1,34%	868,34jt

Nama	Terakhir	Prb.%	Vol.
Asia Sejahtera Mina	1.755	+24,91%	2,39jt
Teknologi Karya Digital Nusa PT Tbk	71,00	+22,41%	142,53jt
Pikko Land Development	32,0	+18,52%	48,56jt
Bukit Darmo	153	+17,69%	20,72jt
Jembo Cable Company	740	+13,85%	470,00rb
Graha Andrasentra	33,0	+13,79%	173,37jt
Agung Semesta Sejahtera Tbk PT	35,0	+12,90%	2,57jt

Nama	Terakhir	Prb.%	Vol.
Mora Telematika Indonesia Tbk PT	1.200,00	-6,98%	3,20jt
Bintang Samudera Mandiri Lines Tbk PT	240	-6,98%	237,10rb
Tifico Fiber Indonesia	1.610	-6,94%	2,50rb
Multi Spunindo Jaya Tbk PT	354,00	-6,84%	57,10rb
Artha Mahiya Investama Tbk PT	885	-6,84%	418,60rb
Multi Medika Internasional PT Tbk	438,00	-6,81%	739,10rb
Pinago Utama	3.030	-6,77%	2,10rb

Saham Trending

Nama	Terakhir	Prb.%	Vol.
Bank Rakyat Persero	2.980	+4,20%	177,31jt
Bank Central Asia	5.400	+1,41%	67,89jt
Bank Mandiri Persero	3.870	+2,65%	93,17jt
Bumi Resources	127	+5,83%	2,34m
Bukit Uluwatu Villa	314	+7,53%	511,33jt

Tampilkan lebih banyak

Saham Paling Undervalued

Nama	Terakhir	Upside	Nilai Wajar
Aaaaaaa	310	+69,29%	525
Aa Aaaaa	310	+69,29%	525
Aaa Aa	2.430	+68,35%	4.074
Aaaa Aaaaa	2.430	+68,35%	4.074
Aaaaaaaaaaaa	69,00	+66,02%	112,89
A Aaaaaaaaaaaaaaaa	69,00	+66,02%	112,89
Aaaaaaaaaa Aaaaa	73,0	+65,65%	120,9

Nama	Terakhir	Upside	Nilai Wajar
Aaaaaaa	310	+69,29%	525
Aa Aaaaa	310	+69,29%	525
Aaa Aa	2.430	+68,35%	4.074
Aaaa Aaaaa	2.430	+68,35%	4.074
Aaaaaaaaaaaa	69,00	+66,02%	112,89
A Aaaaaaaaaaaaaaaa	69,00	+66,02%	112,89
Aaaaaaaaaa Aaaaa	73,0	+65,65%	120,9

Lihat daftar lengkap

AI ProPicks

Pilihan saham dari AI dengan rekam jejak terbukti mengungguli S&P 500.

Mengungguli IHSG

+631.2%

Jakarta Stock Exchange Composite

+-1.9%

Saham-saham dalam strategi ini

aaaa aaa

aaaaaa aaaaa aaaaaa a

Buka Strategi

Geliat Konsumen Indonesia

+229.2%

Jakarta Stock Exchange Composite

+-1.9%

Saham-saham dalam strategi ini

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

Buka Strategi

Jawara Komoditas Indonesia

+1637.2%

Jakarta Stock Exchange Composite

+-1.9%

Saham-saham dalam strategi ini

aaaaaa aaa aaa

aaaa aaa

aaaaaa

Buka Strategi

Penggerak Mid-Cap Indonesia

+897.7%

Jakarta Stock Exchange Composite

+-1.9%

Saham-saham dalam strategi ini

aaaaaaa aa

aaaaaaaa aa

aaaa aaa

Buka Strategi

Saham Pilihan Indonesia

+1446.2%

Jakarta Stock Exchange Composite

+-1.9%

Saham-saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

Buka Strategi

Mengungguli S&P 500

+1225.4%

S&P 500

+427.3%

Saham-saham dalam strategi ini

aaaaaaaa aa

aaaaaaa aa

aaaaaaaa aa

Buka Strategi

Mendominasi Dow

+970.5%

Dow Jones Industrial Average

+298.6%

Saham-saham dalam strategi ini

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

Buka Strategi

Raksasa Teknologi

+2888.3%

S&P 500

+427.3%

Saham-saham dalam strategi ini

aaa aaa aaaa aaa

aaaa aaa a

aaaaaaa aa

Buka Strategi

Penggerak Mid-Cap

+1161.0%

S&P Midcap 400

+262.7%

Saham-saham dalam strategi ini

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

Buka Strategi

Saham Nilai Terbaik

+1432.8%

S&P 500 Pure Value

+258.0%

Saham-saham dalam strategi ini

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

aaaaa aaa aaa

Buka Strategi

Terbaik Dari Buffett

+528.3%

S&P 500 Pure Value

+189.7%

Saham-saham dalam strategi ini

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Buka Strategi

Pemimpin Pasar Modal Meksiko

+625.3%

S&P/BMV IPC

+66.6%

Saham-saham dalam strategi ini

aaaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Buka Strategi

Saham Terbaik Brasil

+1009.4%

Bovespa

+242.6%

Saham-saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

Buka Strategi

Para Elite Pasar Italia

+1015.5%

FTSE Italia All Share

+170.4%

Saham-saham dalam strategi ini

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

Buka Strategi

Pilihan Alpha Jerman

+517.7%

DAX

+168.7%

Saham-saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

Buka Strategi

Instal App KamiScan kode QR untuk menginstal app

Ikuti Kami

Pengungkapan Risiko: Perdagangan instrumen finansial dan/atau mata uang kripto membawa risiko tinggi, termasuk risiko kehilangan sebagian atau seluruh nilai investasi Anda, dan mungkin tidak sesuai untuk sebagian investor. Harga mata uang kripto amat volatil dan dapat dipengaruhi oleh berbagai faktor eksternal seperti peristiwa finansial, regulasi, atau politik. Trading dengan margin meningkatkan risiko finansial.
Sebelum memutuskan untuk memperdagangkan instrumen finansial atau mata uang kripto, Anda harus sepenuhnya memahami risiko dan biaya terkait perdagangan di pasar finansial, mempertimbangkan tujuan investasi, tingkat pengalaman, dan selera risiko Anda dengan cermat, serta mencari saran profesional apabila dibutuhkan.
Fusion Media mengingatkan Anda bahwa data di dalam situs web ini tidak selalu real-time atau akurat. Data dan harga di situs web ini. Data dan harga yang ditampilkan di situs web ini belum tentu disediakan oleh pasar atau bursa, namun mungkin disediakan oleh pelaku pasar sehingga harga mungkin tidak akurat dan mungkin berbeda dengan harga aktual pasar. Dengan kata lain, harga bersifat indikatif dan tidak sesuai untuk tujuan trading. Fusion Media dan penyedia data mana pun yang dimuat dalam situs web ini tidak bertanggung jawab atas kerugian atau kehilangan apa pun yang diakibatkan oleh trading Anda atau karena Anda mengandalkan informasi yang dimuat dalam situs web ini.
Anda dilarang untuk menggunakan, menyimpan, memperbanyak, menampilkan, mengubah, meneruskan, atau menyebarkan data yang dimuat dalam situs web ini tanpa izin eksplisit tertulis sebelumnya dari Fusion Media dan/atau penyedia data. Semua hak kekayaan intelektual dipegang oleh penyedia dan/atau bursa yang menyediakan data yang dimuat dalam situs web ini.
Fusion Media mungkin mendapatkan imbalan dari pengiklan yang ditampilkan di situs web ini berdasarkan interaksi Anda dengan iklan atau pengiklan.
Versi bahasa Inggris dari perjanjian ini adalah versi utama, yang akan berlaku setiap kali ada perbedaan antara versi bahasa Inggris dan versi bahasa Indonesia.

Topix 1000 (TOPX1000)

Komponen Topix 1000

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Furukawa

Kawasaki Heavy Industries

Matsui Securities

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Sony Financial

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Dai-ichi Life

Shimizu Corp.

Nippon Kayaku

Okuma Corp.

Archion

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Heiwa Real Estate

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Chiyoda Corp.

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings