SET Index (SETI)

Thailand

Mata uang dalam THB

1.571,33

+7,42(+0,47%)

Data Tertunda·16:21:15

Rentang Harian

1.564,97

1.575,75

Rentang 52mgg

1.232,40

1.657,55

Komponen SET Index

Halaman ini memuat quotes streaming real-time dari Komponen Indeks SET Index. Dalam tabel, Anda bisa melihat nama saham dan harga terkini, dan juga harga tertinggi, terendah, dan perubahan harian masing-masing komponen.

						Upside
AJ Plast	3,30	3,38	3,26	-1,20%	1,26M	aa.aa	16:17:32
AAPICO Hitech	15,10	15,20	15,00	0,00%	194,7K	aa.aa	16:16:53
Advanced Info Tech	4,78	4,80	4,76	0,00%	485,9K	aa.aa	16:12:37
Advanced Info	345,00	347,00	343,00	0,00%	2,85M	aa.aa	15:27:20
Beyond Securities	0,37	0,37	0,36	0,00%	707,7K	aa.aa	16:17:05
Aeon Thana Sinsap	90,50	90,75	89,25	+0,84%	604,6K	aa.aa	16:19:45
Agripure	2,16	2,16	2,14	-0,92%	56,2K	aa.aa	16:09:01
Aikchol Hospital	12,20	12,20	12,10	+0,83%	7,4K	aa.aa	15:37:22
Airports of Thailand	59,50	60,00	59,00	-0,42%	21,69M	aa.aa	16:20:46
Alucon	254,00	254,00	254,00	-1,55%	100	aa.aa	16:16:00
Amanah Leasing	0,72	0,73	0,72	0,00%	268,7K	aa.aa	16:19:08
Amarin Printing	1,87	1,96	1,87	-8,33%	5,6K	aa.aa	16:16:13
Amata Corp	31,00	31,25	30,00	+0,81%	9,76M	aa.aa	16:21:23
Ananda Develop	0,310	0,310	0,300	+3,33%	686,6K	aa.aa	16:17:13
AP	7,90	7,90	7,80	+1,28%	3,28M	aa.aa	16:19:55
Aqua Corp	0,11	0,11	0,10	0,00%	1,05M	aa.aa	16:13:32
Areeya Property	1,45	1,45	1,45	-3,33%	100	aa.aa	10:14:22
Asia Aviation	0,830	0,830	0,810	+1,22%	12,88M	aa.aa	16:20:46
Asia Hotel	5,45	5,45	5,45	0,00%	0	aa.aa	01/10
Asia Metal	2,480	2,480	2,480	0,00%	0	aa.aa	01/10
Asia Plus	2,320	2,320	2,300	+0,87%	290,6K	aa.aa	16:20:39
Asia Precision	1,38	1,38	1,38	+3,76%	10K	aa.aa	11:37:41
Asia Sermkij Leasing	9,80	9,90	9,75	-0,51%	89,3K	aa.aa	15:57:54
Asian Insulators	3,260	3,260	3,180	-0,61%	490,4K	aa.aa	16:13:50
Asian Marine Services	1,470	1,470	1,440	+1,38%	224,3K	aa.aa	15:47:16
Asian Seafoods	7,05	7,15	7,05	-0,70%	472,3K	aa.aa	16:19:36
Asphere Innovations PCL	2,200	2,220	2,180	0,00%	157,5K	aa.aa	16:15:53
B 52 Capital PCL	0,25	0,25	0,23	+4,17%	54,1K	aa.aa	14:59:55
Baan Rock Garden	1,240	1,250	1,130	0,00%	0	aa.aa	29/09
Bangchak Corp	52,00	53,00	50,75	+5,05%	34,87M	aa.aa	15:22:32
Bangkok Aviation Fuel	9,90	9,90	9,80	+0,51%	25,1K	aa.aa	16:07:54
Bangkok Bank	186,00	187,00	184,00	+0,81%	5,06M	aa.aa	16:20:34
Bangkok Chain Hospital	11,10	11,20	11,00	+0,91%	3,61M	aa.aa	16:20:35
Srisawad Finance PCL	1,61	1,62	1,58	+1,90%	5,29M	aa.aa	16:21:09
Bangkok Land	0,550	0,550	0,540	0,00%	2,25M	aa.aa	16:18:44
Bangkok Life Assurance	22,70	22,90	22,50	+0,44%	1,03M	aa.aa	16:20:03
Bangkok Union	12,30	12,40	12,10	0,00%	19,3K	aa.aa	14:08:51
Begistics	0,030	0,030	0,020	0,00%	9,11M	aa.aa	16:19:44
Bangsaphan Barmill	0,63	0,63	0,61	+1,61%	140,8K	aa.aa	15:57:16
Bank of Ayudhya	35,75	36,25	35,50	-0,69%	1,54M	aa.aa	16:20:58
Beauty Community	0,300	0,310	0,300	0,00%	1,17M	aa.aa	16:02:51
BEC World	1,87	1,89	1,86	0,00%	1,12M	aa.aa	16:21:22
Berli Jucker	17,60	17,90	17,50	-1,12%	6,18M	aa.aa	16:21:10
Better World	0,24	0,24	0,23	0,00%	47,16M	aa.aa	16:17:14
BJC Heavy	3,140	3,240	3,140	-2,48%	91,6K	aa.aa	16:09:17
Bangkok Dusit Medical	19,10	19,20	19,00	+0,53%	37,79M	aa.aa	16:20:53
BTS	1,94	1,97	1,94	0,00%	14,34M	aa.aa	16:21:07
Bumrungrad Hospital	190,50	192,50	190,00	-1,55%	2,44M	aa.aa	16:21:02
Cal-Comp Electronics	9,050	9,150	8,950	+0,56%	29,09M	aa.aa	16:21:04
Castle Peak	10,70	10,90	10,60	+0,94%	40,8K	aa.aa	14:26:15
Central Pattana	61,75	62,00	61,25	+0,41%	5,81M	aa.aa	16:21:16
Central Plaza Hotel	44,00	44,25	43,25	0,00%	1,23M	aa.aa	16:21:04
CH Karnchang	18,20	18,50	17,80	-1,09%	8,13M	aa.aa	16:21:08
Chai Watana Tannery	0,910	0,920	0,910	0,00%	263K	aa.aa	16:17:10
Charan Insurance	20,70	20,70	20,70	+0,98%	5K	aa.aa	11:12:11
Charn Issara	0,34	0,35	0,34	0,00%	11,8K	aa.aa	16:00:01
Charoen Pokphand	21,00	21,40	20,90	-0,94%	25,23M	aa.aa	16:20:57
Charoong Thai Wire	6,60	6,65	6,55	+0,76%	63,1K	aa.aa	16:18:23
Chiang Mai Ram	1,230	1,240	1,210	0,00%	115,4K	aa.aa	15:48:20
Chiangmai Frozen	1,500	1,510	1,490	-0,66%	16,2K	aa.aa	15:06:49
Chonburi Concrete	0,28	0,28	0,27	0,00%	42,1K	aa.aa	16:12:35
Christiani Nielsen Thai	3,300	3,360	3,200	+2,48%	326,2K	aa.aa	16:06:47
Chularat Hospital	1,530	1,540	1,520	0,00%	8,89M	aa.aa	16:20:56
Chumporn Palm Oil	3,500	3,500	3,460	0,00%	103,2K	aa.aa	15:57:49
City Sports Recreation	79,00	79,00	79,00	0,00%	0	aa.aa	30/09
City Steel	1,460	1,460	1,400	0,00%	0	aa.aa	28/09
CK Power	2,36	2,36	2,32	+1,72%	725,3K	aa.aa	16:12:47
Communication System	0,930	0,940	0,930	0,00%	192,8K	aa.aa	15:09:46
CP All PCL	43,25	43,50	42,25	+2,37%	67,96M	aa.aa	16:21:02
CPL	0,700	0,710	0,690	0,00%	52,5K	aa.aa	11:17:25
Crown Seal	47,25	47,25	47,25	0,00%	700	aa.aa	15:23:32
AJ Advance	0,15	0,15	0,14	+7,14%	3,43M	aa.aa	16:20:14
CSP Steel Center	0,74	0,78	0,73	-3,90%	771,1K	aa.aa	16:02:26
DCON Products	0,16	0,18	0,16	-5,88%	7,69M	aa.aa	16:17:18
Delta Electronics Thailand	261,00	264,00	257,00	-0,76%	11,03M	aa.aa	16:21:16
Demco	3,240	3,280	3,200	0,00%	170,9K	aa.aa	16:00:29
Diamond Building	5,35	5,40	5,35	0,00%	238K	aa.aa	16:15:58
Dusit Thani	10,70	10,80	10,60	+0,94%	37,7K	aa.aa	16:04:55
Dynasty Ceramic	1,350	1,350	1,330	+0,75%	375,7K	aa.aa	16:19:01
Eason Paint	1,260	1,280	1,230	+0,80%	136,1K	aa.aa	16:07:15
Eastern Commercial	0,760	0,760	0,740	0,00%	322,5K	aa.aa	15:36:00
Eastern Printing	1,02	1,03	1,02	-1,92%	21,4K	aa.aa	16:14:30
Eastern Star RE	0,25	0,25	0,24	0,00%	212,9K	aa.aa	15:55:46
Eastern Water	5,05	5,05	4,98	+1,81%	1,14M	aa.aa	16:20:10
Ekarat Engineering	1,11	1,12	1,09	+0,91%	10,52M	aa.aa	16:21:04
Electricity Generating	126,00	127,00	125,50	-0,40%	726,2K	aa.aa	16:21:16
X Bioscience PCL	0,05	0,06	0,05	-16,67%	1,09M	aa.aa	16:05:02
EMC PCL	0,02	0,02	0,01	0,00%	486,8K	aa.aa	13:55:16
Erawan Group	3,56	3,58	3,50	+1,71%	7,68M	aa.aa	16:20:53
Everland	0,07	0,07	0,06	0,00%	1,25M	aa.aa	16:10:35
Fancy Wood	0,18	0,18	0,18	0,00%	1,7K	aa.aa	15:33:19
Far East DDB	175,00	177,50	175,00	-2,78%	700	aa.aa	16:01:33
FNS Holdings PCL	0,490	0,500	0,490	0,00%	1,5K	aa.aa	15:05:38
Food and Drinks	42,25	42,25	42,25	0,00%	0	aa.aa	29/09
Forth Corp	14,20	14,40	14,00	+1,43%	1,77M	aa.aa	16:18:35
Fine Metal Technologies PCL	20,40	20,50	20,00	+1,49%	4K	aa.aa	14:20:52
General Engineering	0,04	0,05	0,04	-20,00%	389,1K	aa.aa	16:00:07
General Environmental	0,33	0,34	0,33	0,00%	21K	aa.aa	16:00:01
GFPT	11,30	11,30	10,80	+2,73%	5,83M	aa.aa	16:21:02
Global Connections	5,30	5,30	5,25	0,00%	22,3K	aa.aa	15:54:55
Globlex Holding	0,66	0,66	0,64	0,00%	245K	aa.aa	15:30:16
GMM Grammy	4,26	4,28	4,22	+0,95%	4,3K	aa.aa	14:16:16
Golden Lime	3,100	3,100	3,100	0,00%	5K	aa.aa	10:06:44
Goodyear	185,00	185,00	185,00	0,00%	0	aa.aa	30/09
Grande Asset Hotels	0,02	0,03	0,02	0,00%	0	aa.aa	14/08
Gunkul Engineering	5,000	5,100	4,960	0,00%	35,94M	aa.aa	16:21:05
Haad Thip	15,30	15,30	15,10	+1,32%	355,3K	aa.aa	16:21:02
Hana Microelectronics	52,25	53,50	51,75	-2,34%	28,52M	aa.aa	16:21:15
Home Product Center	6,65	6,65	6,30	+4,72%	94,55M	aa.aa	16:21:07
Hwa Fong Rubber	4,100	4,120	4,060	0,00%	9,5K	aa.aa	15:34:40
ICC Intl	23,60	23,80	23,60	-3,28%	40,4K	aa.aa	12:24:29
Ichitan Group	13,40	13,60	13,20	-0,74%	6,7M	aa.aa	16:21:20
IFS Capital	1,79	1,79	1,77	-0,56%	35,6K	aa.aa	16:12:43
Indorama Ventures	27,00	27,25	26,50	0,00%	20,29M	aa.aa	16:21:02
Inoue Rubber	13,20	13,40	13,10	-1,49%	6,4K	aa.aa	16:10:31
Interhides	1,38	1,38	1,35	0,00%	3,4K	aa.aa	15:43:32
Internet Thailand	3,880	3,900	3,860	0,00%	430,8K	aa.aa	16:16:37
IRPC PCL	2,90	2,98	2,86	+2,11%	167,45M	aa.aa	15:31:23
IT City	7,000	7,050	6,950	0,00%	407,3K	aa.aa	16:03:13
Italian Thai Development	0,350	0,350	0,330	+2,94%	6,8M	aa.aa	16:21:06
Jack Chia Industries	84,75	84,75	84,50	0,00%	0	aa.aa	01/10
Jasmine Intl	0,78	0,81	0,77	0,00%	28,19M	aa.aa	16:19:40
Jasmine Telecom	22,40	23,10	22,30	+0,90%	1,48M	aa.aa	16:21:01
Jay Mart	9,65	9,65	9,50	+1,05%	1,46M	aa.aa	16:16:04
JMT Network Services	10,00	10,20	10,00	-0,99%	1,18M	aa.aa	16:20:46
Bio Green Energy Tech PCL	0,30	0,31	0,29	0,00%	2,9M	aa.aa	16:10:47
KC Property	0,02	0,02	0,02	0,00%	300	aa.aa	10:48:42
Kang Yong Electric	285,00	285,00	283,00	+1,06%	400	aa.aa	15:28:06
Karmarts	6,70	6,70	6,65	+0,75%	326,8K	aa.aa	16:10:27
Kaset Thai Intl Sugar	1,92	1,92	1,91	+1,05%	39,2K	aa.aa	15:57:26
Kasikornbank	237,00	240,00	234,00	+1,72%	16,64M	aa.aa	15:26:05
KCE Electronics	74,75	76,75	74,00	-1,97%	19,89M	aa.aa	15:48:59
KGI Securities	4,70	4,72	4,68	-0,42%	1,28M	aa.aa	16:21:18
Khon Kaen Sugar	1,720	1,750	1,650	+4,88%	4,41M	aa.aa	16:20:55
Khonburi Sugar	6,35	6,50	6,25	+0,79%	276,5K	aa.aa	16:15:06
Kiang Huat Sea Gull	70,00	70,00	69,75	0,00%	200	aa.aa	16:21:21
Kiatnakin Bank	112,50	114,00	111,50	+0,90%	4,95M	aa.aa	16:10:06
Krung Thai Bank	42,00	42,50	41,25	+1,82%	99,88M	aa.aa	16:20:55
Krungthai Car Rent	4,80	4,80	4,80	0,00%	19,2K	aa.aa	16:19:29
Krungthai Card	33,75	34,25	33,50	-0,74%	9,59M	aa.aa	16:21:17
Kulthorn Kirby	0,04	0,04	0,03	0,00%	0	aa.aa	26/07
LPN Develop	1,56	1,57	1,56	0,00%	198,1K	aa.aa	16:08:55
Lalin Property	4,24	4,24	4,22	0,00%	8,8K	aa.aa	16:14:21
Lam Soon	4,62	4,64	4,60	0,00%	142K	aa.aa	16:20:30
Land and Houses	3,46	3,46	3,42	+0,58%	23,77M	aa.aa	16:21:00
Lanna Resources	14,60	14,70	14,60	-0,68%	281,5K	aa.aa	16:20:12
Lee Feed Mill	2,460	2,460	2,440	+0,82%	34,8K	aa.aa	15:40:01
LH Financial	1,210	1,220	1,210	-0,82%	564,2K	aa.aa	16:19:11
Indara Insurance	45,00	45,25	45,00	0,00%	0	aa.aa	01/10
Lohakit Metal	3,540	3,540	3,520	0,00%	27,7K	aa.aa	16:19:07
Loxley PCL	1,870	1,880	1,830	+0,54%	3,44M	aa.aa	16:20:50
Zalekta PCL	1,550	1,570	1,520	-0,64%	2,4K	aa.aa	15:49:45
All Energy Utilities PCL	0,22	0,22	0,21	0,00%	3,49M	aa.aa	16:17:42
MDX	3,620	3,720	3,600	+1,12%	1,8M	aa.aa	15:55:18
MK RE Develop	0,52	0,52	0,52	+1,96%	20,1K	aa.aa	15:04:14
Mahachai Hospital	18,60	18,70	18,50	0,00%	700	aa.aa	15:59:37
Major Cineplex	7,35	7,40	7,10	+3,52%	2,22M	aa.aa	16:16:51
Major Development	0,320	0,330	0,310	0,00%	152,2K	aa.aa	16:02:29
Malee Group	3,84	3,88	3,82	+0,52%	106,1K	aa.aa	16:10:47
Mandarin Hotel	21,00	21,10	21,00	0,00%	0	aa.aa	30/09
Roctec Global PCL	0,600	0,600	0,590	+1,69%	658K	aa.aa	16:20:31
Matching Maximize	0,800	0,800	0,800	-1,23%	100	aa.aa	10:42:03
Matichon	3,18	3,18	3,10	0,00%	0	aa.aa	01/10
Maybank Kim Eng	7,45	7,45	7,40	0,00%	25K	aa.aa	16:20:15
MBK PCL	19,80	19,80	19,50	+1,54%	1,15M	aa.aa	16:21:22
MC Group	11,40	11,40	11,30	0,00%	456,4K	aa.aa	16:20:42
MCOT PCL	5,05	5,15	4,98	-1,94%	53,3K	aa.aa	16:10:04
Mega Lifesciences	34,00	34,00	33,75	0,00%	137,2K	aa.aa	16:21:07
Metro Systems	5,65	5,65	5,60	+0,89%	12,4K	aa.aa	15:19:36
MFC Asset Management	25,75	26,00	25,25	+3,00%	721,3K	aa.aa	15:39:48
MFEC	6,25	6,25	6,20	+0,81%	15,8K	aa.aa	14:35:56
Mida Assets	0,44	0,47	0,44	-4,35%	613K	aa.aa	16:21:10
Mida Leasing	0,43	0,45	0,43	-4,44%	1,03M	aa.aa	16:17:39
Millcon Steel	0,01	0,02	0,01	0,00%	0	aa.aa	03/07
Minor Intl	21,20	21,30	20,90	+0,95%	15,6M	aa.aa	16:21:17
MK Restaurant	20,20	20,20	20,10	0,00%	71,8K	aa.aa	16:09:09
Modernform	2,000	2,000	2,000	+0,50%	1,5K	aa.aa	11:18:36
Muang Thai Insurance	21,40	21,40	21,40	0,00%	400	aa.aa	10:54:00
Muramoto Electron	299,00	299,00	298,00	+0,34%	1,8K	aa.aa	16:04:41
NC Housing	0,40	0,42	0,40	-2,44%	41,3K	aa.aa	16:00:01
Namyong Terminal	3,90	3,92	3,86	0,00%	322K	aa.aa	16:09:32
Nation Multimedia	0,03	0,04	0,03	0,00%	215K	aa.aa	16:00:11
Rabbit Holdings PCL	0,310	0,320	0,310	0,00%	1,78M	aa.aa	16:18:12
Nava Nakorn	1,760	1,770	1,750	+0,57%	13,2K	aa.aa	15:51:44
Navakij Insurance	17,00	17,10	17,00	0,00%	0	aa.aa	29/09
Nawarat Patanakarn	0,04	0,04	0,03	0,00%	0	aa.aa	19/05
NEP Realty	0,20	0,21	0,19	-4,76%	891K	aa.aa	16:00:01
Madame Bioscience PCL	1,04	1,04	1,02	+0,97%	17,5K	aa.aa	15:51:11
Noble Development	1,42	1,42	1,40	+1,43%	413,8K	aa.aa	16:20:26
Nonthavej Hospital	18,90	18,90	18,90	0,00%	3,6K	aa.aa	14:57:51
Stella X PCL	0,24	0,24	0,23	0,00%	425,8K	aa.aa	16:21:09
OCC	9,65	9,65	9,05	0,00%	0	aa.aa	28/09
Ocean Glass	8,80	8,80	8,05	+2,33%	400	aa.aa	13:55:34
PCS Machine	2,90	2,92	2,90	0,00%	33,4K	aa.aa	16:20:35
Pacific Pipe	3,140	3,160	3,040	0,00%	141,2K	aa.aa	16:20:04
Bound Beyond PCL	7,15	7,20	7,05	+1,42%	4K	aa.aa	13:55:16
Pan Asia Footwear	0,80	0,83	0,80	-3,61%	138,9K	aa.aa	16:21:11
Pato Chemical	6,10	6,10	6,10	+0,83%	3,9K	aa.aa	14:41:20
Peoples Garment	6,50	6,60	6,45	+0,78%	700	aa.aa	10:35:11
Permsin Steel	0,28	0,28	0,27	0,00%	68,5K	aa.aa	14:39:20
Phatra Leasing	1,320	1,320	1,320	-1,49%	9,5K	aa.aa	15:25:29
Polyplex	14,50	14,50	14,30	0,00%	0	aa.aa	01/10
POSCO Thainox	3,90	3,94	3,90	0,00%	1,7K	aa.aa	10:45:41
Power Line Eng	0,06	0,06	0,05	0,00%	1,61M	aa.aa	16:06:57
Prakit	10,50	10,50	10,50	-0,94%	100	aa.aa	15:24:19
Pranda Jewelry	1,500	1,520	1,480	0,00%	34,7K	aa.aa	16:04:15
Pre-Built	3,40	3,40	3,38	0,00%	30,3K	aa.aa	16:02:55
Precious Shipping	9,45	9,55	9,35	+1,07%	6,55M	aa.aa	16:21:20
Preecha	0,240	0,240	0,230	+4,35%	54,9K	aa.aa	15:35:06
Premier Marketing	11,00	11,10	10,90	0,00%	98,8K	aa.aa	16:02:10
Premier Products	0,700	0,700	0,700	0,00%	3,8K	aa.aa	14:54:09
Premier Tech	11,30	11,40	11,30	-0,88%	60,9K	aa.aa	16:10:37
President Bakery	47,00	47,00	46,50	0,00%	0	aa.aa	01/10
Principal Capital	1,68	1,70	1,68	0,00%	82,9K	aa.aa	16:15:12
Prinsiri	1,370	1,370	1,350	+1,48%	22,5K	aa.aa	15:33:30
Property Perfect	0,04	0,05	0,04	0,00%	0	aa.aa	14/08
PTG Energy	8,30	8,50	8,20	0,00%	16,09M	aa.aa	16:21:22
PTT PCL	41,25	41,50	40,75	+1,23%	112,61M	aa.aa	16:21:16
PTT Exploration	146,50	147,50	145,00	+1,38%	9,23M	aa.aa	16:21:08
PTT Global Chemical	50,25	50,50	49,50	+2,03%	40,99M	aa.aa	16:21:01
Quality Construction	5,90	5,95	5,85	-0,84%	17,2K	aa.aa	16:14:10
Quality Houses	1,360	1,370	1,350	-0,73%	6,86M	aa.aa	16:21:09
Raimon Land	0,08	0,09	0,08	-11,11%	226,2K	aa.aa	16:00:05
Ramkhamhaeng Hospital	17,30	17,40	17,30	-0,57%	18,7K	aa.aa	16:19:24
Singha Estate	0,510	0,520	0,500	0,00%	1,4M	aa.aa	16:21:22
Ratchaburi Electricity	37,50	37,50	36,75	+2,04%	3,47M	aa.aa	16:21:18
Ratchthani Leasing	2,04	2,06	2,00	+0,99%	4,42M	aa.aa	16:20:59
Regional Container	46,00	46,50	45,25	+2,22%	4,41M	aa.aa	16:21:11
Rockworth	11,10	11,40	10,80	+3,74%	2,8K	aa.aa	15:32:08
Rojana Industrial	5,60	5,70	5,60	-0,88%	1,15M	aa.aa	16:21:13
Royal Orchid	1,21	1,78	1,20	0,00%	0	aa.aa	04/06
RPCG PCL	0,38	0,38	0,37	0,00%	523,9K	aa.aa	16:15:54
RS	0,16	0,17	0,15	0,00%	4,03M	aa.aa	16:17:17
S & J Intl	28,75	28,75	28,75	0,00%	500	aa.aa	11:20:31
S&P Syndicate	8,55	8,60	8,50	-1,72%	22,5K	aa.aa	15:53:18
S Khonkaen Foods	3,22	3,24	3,22	+0,63%	36,5K	aa.aa	16:18:21
S Pack Print	1,590	1,630	1,570	0,00%	27,1K	aa.aa	16:02:59
Sabina	15,40	15,50	15,30	0,00%	168,5K	aa.aa	16:16:16
Saha Pathana Inter	35,00	35,00	35,00	-0,71%	100	aa.aa	10:45:55
Saha Pathanapibul	56,25	56,25	56,25	0,00%	172,7K	aa.aa	15:50:40
Saha Union	27,50	27,50	27,25	+0,92%	91K	aa.aa	16:04:26
Ratch Pathana Energy PCL	2,64	2,66	2,62	-0,75%	900	aa.aa	15:01:24
Sahamit Machinery	3,54	3,60	3,52	-2,75%	48,6K	aa.aa	15:33:12
Sahamitr Pressure	9,45	9,45	9,35	+0,53%	36,7K	aa.aa	16:08:21
Samart Corp	5,55	5,60	5,50	0,00%	458,1K	aa.aa	16:02:49
Samart Telcoms	3,22	3,30	3,20	+0,63%	288,7K	aa.aa	16:08:33
Samchai Steel	0,10	0,10	0,08	0,00%	0	aa.aa	03/07
Sammakorn	0,800	0,810	0,800	0,00%	94,8K	aa.aa	16:09:25
Sansiri	1,430	1,430	1,410	0,00%	22,22M	aa.aa	16:21:19
Sawang Export	5,85	5,85	5,85	0,00%	0	aa.aa	17/08
SC Asset Corp	1,970	1,980	1,950	+1,03%	1,77M	aa.aa	16:21:09
SE Education	1,340	1,340	1,340	0,00%	0	aa.aa	30/09
Seafco	2,92	2,96	2,92	0,00%	432,3K	aa.aa	16:20:05
Seafresh Industry	1,640	1,700	1,640	-2,96%	2,24M	aa.aa	16:20:08
Xspring Capital	0,50	0,50	0,49	+4,17%	11,5M	aa.aa	15:30:14
Sena Development	1,650	1,670	1,650	-0,60%	133,1K	aa.aa	16:20:06
Shangri La Hotel	42,75	43,00	42,75	-1,16%	2K	aa.aa	13:55:16
Siam Cement	244,00	250,00	243,00	-0,41%	3,06M	aa.aa	16:20:55
Siam City Cement	151,50	152,50	151,00	-0,33%	45K	aa.aa	16:20:48
Siam Global	6,65	6,65	6,35	+5,56%	39,28M	aa.aa	16:21:14
Siam Pan	12,10	12,10	12,10	0,00%	100	aa.aa	14:15:55
Siam Steel Service	2,260	2,300	2,260	-1,74%	15,2K	aa.aa	15:33:45
Siam Steel Intl	0,890	0,900	0,890	-1,11%	63,7K	aa.aa	16:17:26
Siamgas Petrochemicals	8,75	8,85	8,70	-1,13%	155K	aa.aa	16:16:48
Sikarin	7,80	7,90	7,80	0,00%	100K	aa.aa	16:17:46
Singer	10,90	11,10	10,80	-0,91%	1,1M	aa.aa	16:20:11
Nex Point	0,91	0,91	0,90	+2,25%	940K	aa.aa	16:20:10
SIS Distribution	24,10	24,10	23,70	+1,26%	195,9K	aa.aa	16:18:56
SNC Former	6,85	6,90	6,85	0,00%	18,8K	aa.aa	16:20:30
Solartron	0,260	0,260	0,250	+4,00%	730K	aa.aa	15:59:03
Somboon Advance Tech	16,30	16,40	16,10	0,00%	481,6K	aa.aa	16:21:04
Southern Concrete Pile	9,40	9,40	9,35	0,00%	3,7K	aa.aa	15:06:46
SPCG	11,90	12,10	11,50	-0,83%	10,53M	aa.aa	16:20:22
Allianz Ayudhya Capital PCL	42,50	42,50	41,75	0,00%	1,9K	aa.aa	11:48:07
Sri Trang Agro	21,90	22,10	21,60	0,00%	8,18M	aa.aa	16:21:05
Sriracha Construction	17,30	17,50	17,30	0,00%	37,4K	aa.aa	15:33:21
Srisawad Power 1979	21,50	21,60	21,40	+0,47%	5,89M	aa.aa	16:21:17
Srithai Superware	1,06	1,06	1,04	+0,95%	198,9K	aa.aa	16:20:47
Srivichaivejvivat	8,50	8,50	8,35	+0,59%	276,9K	aa.aa	16:20:24
Stars Microelectronics	6,500	6,600	6,150	+3,17%	34,19M	aa.aa	16:21:10
STP&I	5,60	5,65	5,15	+6,67%	15,55M	aa.aa	16:19:28
Sub Sri Thai	1,03	1,03	0,99	+0,98%	1,8K	aa.aa	15:29:46
Supalai PCL	15,90	15,90	15,80	0,00%	1,28M	aa.aa	16:21:23
Superblock	0,12	0,13	0,12	0,00%	12,06M	aa.aa	16:00:12
Surapon Foods	5,05	5,05	5,05	0,00%	4,5K	aa.aa	14:55:36
Susco	2,360	2,360	2,300	+1,72%	361,7K	aa.aa	15:27:47
SVOA	1,990	2,000	1,960	+0,51%	1,92M	aa.aa	16:20:51
Symphony Communication	6,050	6,050	6,050	-0,82%	20K	aa.aa	10:38:53
Synnex Thailand	9,40	9,40	9,25	+1,08%	574,4K	aa.aa	16:21:20
Syntec Construct	1,790	1,790	1,770	+0,56%	524,4K	aa.aa	16:21:15
TKS Tech	7,95	7,95	7,85	0,00%	31,4K	aa.aa	15:38:06
TKrungthai Industries	0,68	0,68	0,68	0,00%	300	aa.aa	14:56:14
Tata Steel Thailand	0,94	0,95	0,93	0,00%	318,6K	aa.aa	16:00:11
TCJ Asia	2,84	2,84	2,74	0,00%	20,3K	aa.aa	12:25:32
Team Precision	6,10	6,15	5,95	-0,81%	2,88M	aa.aa	16:18:20
Tpcs PCL	10,20	10,20	10,10	+0,99%	1,2K	aa.aa	15:17:00
Thai Airways Intl	5,70	5,80	5,60	+0,88%	108,33M	aa.aa	16:20:56
Thai Capital	0,27	0,28	0,27	-3,57%	932,9K	aa.aa	16:19:41
Birla Carbon	58,50	58,50	57,75	+4,46%	700	aa.aa	10:35:32
Thai Coating	24,50	24,50	24,50	-2,00%	100	aa.aa	09:59:57
JCK International	0,16	0,17	0,15	0,00%	11,43M	aa.aa	16:21:06
Thai Film	0,04	0,05	0,04	-20,00%	800	aa.aa	16:00:11
Thai Metal Drum	27,25	27,25	27,25	+0,93%	233,1K	aa.aa	15:05:40
TMT Steel PCL	4,44	4,44	4,38	-0,45%	33,6K	aa.aa	16:01:13
Thai Nam Plastic	0,91	0,91	0,88	0,00%	0	aa.aa	01/10
Thai Oil	71,00	72,50	69,25	+5,97%	36,21M	aa.aa	16:21:03
Thai OPP	131,50	131,50	131,50	-0,38%	100	aa.aa	15:34:09
Thai Optical	7,00	7,00	6,95	+1,45%	155,1K	aa.aa	14:13:56
Thai Packaging Printing	13,00	13,10	13,00	-1,52%	2,5K	aa.aa	15:06:08
Thai Poly Acrylic	2,62	2,62	2,62	+0,77%	2K	aa.aa	14:35:09
Thai Polycons	0,100	0,100	0,090	0,00%	339,8K	aa.aa	16:18:42
Thai Rayon	26,25	27,00	26,00	0,00%	0	aa.aa	02/09
Thai Reinsurance	0,53	0,54	0,52	-1,85%	3,19M	aa.aa	16:17:36
Thai Rubber Latex	1,04	1,06	1,03	-0,95%	1,71M	aa.aa	16:16:34
Thai Setakij Insurance	0,04	0,04	0,03	0,00%	1,2K	aa.aa	12:07:07
Thai Stanley Electric	223,00	224,00	221,00	-0,89%	25,2K	aa.aa	16:09:15
Thai Steel Cable	14,90	15,00	14,90	-0,67%	43,1K	aa.aa	16:08:11
Thai Textile	24,60	24,60	23,50	0,00%	0	aa.aa	28/09
Thai Vegetable Oil	28,25	28,25	27,75	+1,80%	394,8K	aa.aa	16:21:01
Thai Wacoal	15,90	15,90	15,90	0,00%	800	aa.aa	14:06:19
Thai Wire Products	1,460	1,500	1,460	-1,35%	19,7K	aa.aa	15:36:17
Steel	0,880	0,940	0,870	-2,22%	797K	aa.aa	16:18:43
Thai German Products	0,03	0,04	0,03	0,00%	2,57M	aa.aa	15:52:01
Thaicom PCL	9,45	9,55	9,30	+1,61%	1,33M	aa.aa	16:20:03
TCM Cor	0,280	0,290	0,280	-3,45%	8,4K	aa.aa	16:15:46
Nova Empire PCL	5,65	5,65	5,65	0,00%	0	aa.aa	01/10
PP Prime	0,38	0,39	0,31	+22,58%	2,46M	aa.aa	16:19:41
Thaire Life Assurance	1,21	1,22	1,20	+0,83%	104,7K	aa.aa	15:47:46
Thai Rung Union	3,74	3,76	3,70	+6,25%	5,6K	aa.aa	16:01:27
Thaitheparos	40,75	40,75	40,25	+0,62%	5,4K	aa.aa	16:03:40
Thanachart Capital	79,75	81,00	79,50	+0,63%	2,95M	aa.aa	16:21:24
Thantawan	22,00	22,10	21,90	0,00%	4,1K	aa.aa	16:08:09
Thitikorn	4,36	4,40	4,32	-0,46%	25,6K	aa.aa	16:01:54
Thonburi Medical Centre	84,50	84,50	84,50	0,00%	0	aa.aa	01/10
Thoresen Thai Agencies	5,05	5,15	5,00	0,00%	4,36M	aa.aa	16:21:09
Frasers Property Thailand	7,10	7,15	7,10	-0,70%	26,2K	aa.aa	16:17:43
TIPCO Asphalt	17,10	17,30	16,90	0,00%	4,96M	aa.aa	16:20:52
Tipco Foods	6,65	6,70	6,65	-0,75%	13,1K	aa.aa	16:16:12
TISCO Financial	125,00	125,50	124,50	+0,40%	2,42M	aa.aa	16:21:17
TMBThanachart Bank	2,940	3,000	2,940	0,00%	460,47M	aa.aa	16:21:08
Tong Hua	0,44	0,45	0,44	-2,22%	42K	aa.aa	16:19:48
TPI Polene	0,870	0,880	0,860	-1,14%	26,32M	aa.aa	16:21:13
TRC Construction	0,40	0,42	0,39	+2,56%	4,4M	aa.aa	16:21:18
Trinity Watthana	2,30	2,34	2,28	-0,86%	12,3K	aa.aa	15:32:06
Tropical Canning	8,30	8,30	8,20	0,00%	31,6K	aa.aa	15:54:26
True Corp	12,80	12,90	12,50	+2,40%	278,83M	aa.aa	16:20:49
TTW PCL	10,00	10,10	10,00	0,00%	414K	aa.aa	16:21:13
TWZ	0,01	0,01	0,01	0,00%	1,2M	aa.aa	16:10:41
Tycoons World	1,640	1,650	1,640	-2,38%	1,4K	aa.aa	15:40:15
Union Mosaic	0,94	0,95	0,91	+2,17%	604K	aa.aa	15:58:52
Union Plastic	26,50	26,75	26,50	+1,92%	800	aa.aa	15:08:12
Unique Eng	2,64	2,66	2,62	0,00%	97,9K	aa.aa	15:30:01
United Palm Oil	6,75	6,75	6,75	-0,74%	200	aa.aa	13:55:16
United Paper	8,95	9,05	8,90	0,00%	384,1K	aa.aa	16:16:23
Univanich Palm Oil	14,00	14,00	13,70	+1,45%	300,2K	aa.aa	16:18:57
Univentures	0,87	0,88	0,86	0,00%	160,9K	aa.aa	15:21:43
UOB Kay Hian Thailand	5,350	5,400	4,600	0,00%	0	aa.aa	04/06
Vanachai	1,92	1,92	1,90	+0,52%	15,5K	aa.aa	15:43:45
Varopakorn	5,80	5,85	5,75	-0,85%	40K	aa.aa	16:10:55
VGI Global Media	0,94	0,95	0,93	+1,08%	38,67M	aa.aa	16:20:57
Vibhavadi Medical Center	1,340	1,350	1,340	0,00%	98K	aa.aa	16:02:16
Wattana Karnpaet	92,75	92,75	92,75	0,00%	0	aa.aa	20/08
Wave Entertainment	0,040	0,040	0,030	0,00%	98,3K	aa.aa	16:02:53
WHA Corp	4,62	4,64	4,60	+0,43%	60,16M	aa.aa	16:21:10
Wiik & Hoeglund	1,200	1,210	1,180	-0,83%	836,5K	aa.aa	16:20:14
Workpoint	3,34	3,36	3,34	-0,60%	36,9K	aa.aa	15:33:32
Wyncoast Industrial	0,30	0,31	0,29	-3,23%	151K	aa.aa	16:20:16
2S Metal	3,580	3,620	3,580	0,00%	188,3K	aa.aa	16:15:30
Asset Five	1,780	1,830	1,770	-0,56%	73,8K	aa.aa	16:18:26
Asia Green Energy	1,35	1,36	1,33	+1,50%	243,2K	aa.aa	16:03:14
AI Energy	1,56	1,56	1,51	+3,31%	1,74M	aa.aa	16:19:06
Asian Phytoceuticals	2,50	2,50	2,48	-0,79%	103,1K	aa.aa	16:20:55
Chu Kai	0,320	0,320	0,320	0,00%	5K	aa.aa	10:09:01
Country Group Develop	0,09	0,10	0,09	0,00%	117,7K	aa.aa	16:00:07
Bangkok Dec-Con	1,120	1,150	1,120	-0,88%	20,9K	aa.aa	16:00:01
Energy Absolute	2,70	2,70	2,68	+0,75%	13,82M	aa.aa	16:21:20
Proud Real Estate	1,150	1,150	1,130	0,00%	400	aa.aa	16:15:31
Thanulux	19,80	19,80	19,40	0,00%	0	aa.aa	30/09
Halcyon Tech	4,92	4,94	4,84	0,00%	414,9K	aa.aa	16:16:28
Kiattana Transport	0,34	0,34	0,33	+3,03%	44,6K	aa.aa	15:54:15
Interlink Communication	4,82	4,84	4,74	+1,69%	64,7K	aa.aa	16:21:05
Lighting and Equipment	1,030	1,040	1,020	-0,96%	800	aa.aa	16:14:05
Mono Tech	0,520	0,520	0,500	+4,00%	3,26M	aa.aa	16:19:04
Panjawattana Plastic	2,020	2,020	2,000	0,00%	20,2K	aa.aa	16:19:26
Pylon	3,94	4,00	3,92	-1,50%	547,2K	aa.aa	16:18:37
QTC Energy	5,20	5,20	5,10	0,00%	58,3K	aa.aa	16:15:11
Sea Oil	3,500	3,520	3,480	+1,16%	545,8K	aa.aa	16:20:39
Thai Plaspac	9,20	9,20	9,05	+2,22%	29K	aa.aa	16:20:20
UAC Global	2,440	2,480	2,440	-0,81%	17,5K	aa.aa	16:09:44
RSXYZ PCL	0,270	0,270	0,270	+3,85%	1,4K	aa.aa	15:17:47
Thai Agro Energy	1,59	1,60	1,57	+1,27%	1,47M	aa.aa	16:19:26
Newcity Bangkok	1,75	1,75	1,75	-0,57%	100	aa.aa	16:09:50
Asia Fiber	4,54	4,56	4,52	0,00%	0	aa.aa	01/10
Capital Engineering	0,57	0,57	0,56	+1,79%	19,1K	aa.aa	16:11:19
Krungdhep Sophon	280,00	280,00	280,00	0,00%	0	aa.aa	29/09
MCS Steel	7,65	7,70	7,60	0,00%	206,6K	aa.aa	16:17:31
PRG Cor	10,70	10,90	10,70	0,00%	5,6K	aa.aa	15:28:57
Union Pioneer	22,60	22,60	22,60	+0,44%	200	aa.aa	11:26:56
DTC Industries	15,50	15,50	15,50	0,00%	0	aa.aa	24/09
TSTE PCL	9,60	9,60	9,05	+4,92%	600	aa.aa	13:55:49
Richy Place 2002	0,15	0,16	0,15	-6,25%	92,1K	aa.aa	15:40:05
Boutique Newcity	13,00	13,00	13,00	+4,84%	1K	aa.aa	16:04:24
G J Steel	0,09	0,10	0,09	-10,00%	65,1K	aa.aa	16:00:12
G Steel	0,09	0,09	0,08	0,00%	0	aa.aa	01/08
SAPPE	31,25	31,50	31,00	0,00%	31,8K	aa.aa	16:16:48
Siam Wellness	2,96	3,00	2,92	-0,67%	1,18M	aa.aa	16:19:46
Bangkok Airways	19,00	19,20	18,80	0,00%	4,32M	aa.aa	16:21:09
Buriram Sugar	3,74	3,76	3,70	+0,54%	66,3K	aa.aa	16:09:20
Carabao	52,25	52,50	50,75	+2,45%	4,61M	aa.aa	16:20:57
Vichitbhan Palmoil	0,44	0,45	0,43	0,00%	394,7K	aa.aa	15:49:50
Eastern Polymer	6,10	6,15	6,00	+2,52%	8,12M	aa.aa	16:21:08
Plan B Media	7,70	7,90	7,05	+6,94%	57,33M	aa.aa	16:21:06
S 11	4,50	4,56	4,42	-0,44%	9,1K	aa.aa	15:46:52
Platinum Group	1,30	1,32	1,27	+2,36%	654,2K	aa.aa	16:21:05
SKY ICT	17,20	17,40	17,10	-0,58%	687,6K	aa.aa	16:20:44
Country Group Hold	0,70	0,70	0,68	+2,94%	1,73M	aa.aa	16:17:09
Thai Solar Energy	1,220	1,250	1,190	+5,17%	47,48M	aa.aa	16:20:56
PM Thoresen Asia	8,45	8,45	8,25	-0,59%	5,6K	aa.aa	16:07:16
Salee Printing	0,50	0,52	0,50	0,00%	46,4K	aa.aa	14:45:23
WICE Logistics	3,020	3,040	2,980	+1,34%	161,2K	aa.aa	16:19:01
Advanced Connection	0,31	0,32	0,30	0,00%	126,1K	aa.aa	16:07:02
ALT Telecom	1,780	1,830	1,760	+2,30%	11,77M	aa.aa	15:30:06
Amata VN	2,22	2,22	2,20	+0,91%	16,7K	aa.aa	12:17:14
Asefa	6,55	6,60	6,50	+1,55%	395,7K	aa.aa	16:09:09
Bangkok Expressway Metro	6,40	6,50	6,35	0,00%	27,17M	aa.aa	16:21:20
BIG Camera	0,30	0,31	0,29	-3,23%	444,9K	aa.aa	12:26:13
Bangkok Ranch	1,820	1,880	1,820	-3,19%	397,8K	aa.aa	16:18:01
Com7	30,25	30,50	29,75	+0,83%	4,28M	aa.aa	16:19:43
Nirvana Daii	0,760	0,780	0,710	-3,80%	1,45M	aa.aa	16:18:06
Ekachai Medical	5,15	5,20	5,15	0,00%	62,5K	aa.aa	15:30:35
Prime Road Power PCL	0,06	0,06	0,05	+20,00%	1,04M	aa.aa	16:10:01
Global Power Synergy	48,50	48,75	47,50	+2,11%	5,34M	aa.aa	16:21:21
Green Resources	0,81	0,81	0,80	+2,53%	78,1K	aa.aa	16:19:56
JAS Asset	0,76	0,79	0,76	-2,56%	295,6K	aa.aa	16:20:28
JWD InfoLogistics	9,50	9,55	9,25	+2,15%	1,64M	aa.aa	16:17:05
KWI PCL	0,040	0,060	0,040	0,00%	0	aa.aa	03/07
Ladprao Hospital	3,58	3,62	3,54	-1,10%	63,8K	aa.aa	16:11:11
OHTL	265,00	265,00	265,00	0,00%	0	aa.aa	30/09
Origin Property	1,71	1,71	1,68	-0,58%	2,14M	aa.aa	16:18:07
Patkol	0,480	0,480	0,470	+2,13%	75,1K	aa.aa	16:19:16
SCI Electric	0,890	0,890	0,880	+1,14%	2,9K	aa.aa	12:23:41
Scan Inter	0,450	0,460	0,440	0,00%	141,3K	aa.aa	16:20:38
Star Petroleum Refining	14,80	15,00	14,40	+5,71%	50,82M	aa.aa	16:21:12
Plus Tech Innovation PCL	0,97	0,97	0,97	+1,04%	100	aa.aa	10:10:19
Thai Foods	9,45	9,50	9,30	+0,53%	12,46M	aa.aa	16:21:22
Taokaenoi Food	4,84	5,00	4,78	+0,41%	5,77M	aa.aa	16:20:30
TPBI	3,70	3,76	3,70	-1,60%	280,5K	aa.aa	16:15:18
Triton	0,02	0,03	0,02	-33,33%	226,6K	aa.aa	16:00:12
Thai Union	12,40	12,70	12,10	0,00%	26,99M	aa.aa	16:21:17
Thai Wah	2,62	2,62	2,60	+0,77%	120,7K	aa.aa	16:19:45
Business Alignment	6,15	6,25	6,15	0,00%	192K	aa.aa	16:18:38
Rajthanee Hospital	15,10	15,10	14,80	+2,03%	79,4K	aa.aa	16:17:44
Interlink Telecom	1,590	1,610	1,560	+1,92%	2,46M	aa.aa	16:20:57
BCPG	6,40	6,45	6,35	+0,79%	3,48M	aa.aa	16:21:15
Selic Corp	3,160	3,160	3,160	-3,07%	1,1K	aa.aa	11:24:35
Sahakol Equipment	0,180	0,180	0,170	0,00%	168,8K	aa.aa	14:19:43
Alla	1,110	1,110	1,100	0,00%	307,6K	aa.aa	15:51:35
FN Factory Outlet	0,430	0,440	0,430	-2,27%	8,8K	aa.aa	16:00:00
Thai Nippon Rubber	5,90	5,95	5,90	0,00%	22,6K	aa.aa	16:19:00
Pruksa	3,78	3,80	3,76	0,00%	370,6K	aa.aa	16:04:59
SiamEast Solutions	0,480	0,490	0,460	+2,13%	1,21M	aa.aa	16:13:37
Ratchaphruek Hospital	4,86	4,86	4,76	-0,41%	459,8K	aa.aa	15:37:26
Synergetic Auto Performance	2,140	2,140	2,140	0,00%	2K	aa.aa	13:56:10
Dental Corp	2,96	2,98	2,94	0,00%	115,2K	aa.aa	16:17:21
TPI Polene Power	1,64	1,65	1,63	0,00%	1,09M	aa.aa	16:19:50
Wha Utilities	6,95	7,00	6,85	+0,72%	4,96M	aa.aa	16:21:09
Global Green Chemicals	5,85	5,95	5,15	+8,33%	137,4K	aa.aa	16:20:24
BGrimm Power	18,90	18,90	18,40	+3,28%	9,81M	aa.aa	16:21:15
Firetrade Engineering	2,500	2,600	2,500	-3,85%	751,6K	aa.aa	16:19:49
Ingress Industrial Thailand	0,09	0,10	0,08	0,00%	0	aa.aa	31/07
Triple i Logistics	4,86	4,86	4,74	+2,10%	992,5K	aa.aa	16:06:32
Prima Marine	8,65	8,75	8,60	0,00%	3,12M	aa.aa	16:21:23
ICN	2,100	2,140	2,100	-0,94%	1,02M	aa.aa	16:16:29
S Kijchai Enterprise	4,980	4,980	4,920	+0,40%	26,3K	aa.aa	15:11:16
Sermsang Power	7,65	7,80	7,55	+2,00%	8,06M	aa.aa	16:21:16
Wattanapat Hospital	6,100	6,150	6,100	-0,81%	27,5K	aa.aa	16:11:52
TOA Paint	14,90	15,00	14,80	+0,68%	2,21M	aa.aa	16:21:08
Samart Digital	0,02	0,03	0,02	-33,33%	735,1K	aa.aa	16:20:18
Thai President Foods	184,00	184,00	183,50	0,00%	1,1K	aa.aa	16:15:34
Rhom Bho Property	8,60	8,70	8,55	-1,15%	59,9K	aa.aa	16:20:02
Rich Sport	1,03	1,04	1,03	-1,90%	37,8K	aa.aa	16:14:54
Sahathai Terminal	0,870	0,930	0,780	+10,13%	3,48M	aa.aa	16:20:05
Sakol Energy	0,19	0,20	0,19	0,00%	294,3K	aa.aa	15:35:32
Grand Prix	1,790	1,800	1,780	+0,56%	118,3K	aa.aa	16:08:35
Humanica	4,48	4,48	4,42	+1,36%	327,1K	aa.aa	16:15:34
Thonburi Healthcare	6,85	7,00	6,75	+1,48%	831,3K	aa.aa	16:11:56
CPT Drives	1,15	1,17	1,15	+0,88%	262K	aa.aa	15:34:48
Do Day Dream	4,72	4,76	4,72	-0,42%	10K	aa.aa	11:14:59
Sunsweet	2,100	2,120	2,080	0,00%	85,8K	aa.aa	16:20:11
Chememan	2,680	2,680	2,620	0,00%	108K	aa.aa	16:18:21
Chayo Group	1,26	1,28	1,25	-0,79%	526,4K	aa.aa	16:14:45
Muangthai Capital	27,50	27,50	27,25	+0,92%	4,13M	aa.aa	16:21:05
WP Energy	3,70	3,70	3,68	0,00%	117,4K	aa.aa	15:29:38
TEAM Consulting	2,880	2,900	2,840	+1,41%	599,1K	aa.aa	16:19:37
NFC	1,230	1,740	1,230	0,00%	0	aa.aa	04/06
BG Container Glass	6,50	6,50	6,40	0,00%	4,8K	aa.aa	16:09:14
Praram 9 Hospital	18,90	19,00	18,70	+0,53%	392,5K	aa.aa	16:05:10
North East Rubbers	4,600	4,600	4,540	+1,32%	5,13M	aa.aa	16:20:56
Chaopraya Mahanakorn	0,41	0,41	0,39	0,00%	44,6K	aa.aa	15:02:04
SISB	8,70	8,70	8,60	+1,16%	570,7K	aa.aa	16:19:07
TQM Corp	15,00	15,20	14,90	-0,66%	79,4K	aa.aa	16:18:59
Stonehenge Inter	1,72	1,72	1,69	+0,58%	26,7K	aa.aa	16:20:18
Osotspa	16,20	16,20	15,90	+1,89%	5,86M	aa.aa	16:21:21
Zen Corp	5,40	5,50	5,40	-0,92%	4,2K	aa.aa	16:00:00
Veranda Resort	4,34	4,36	4,32	0,00%	10,3K	aa.aa	15:51:36
Dohome	3,70	3,72	3,56	+3,35%	45,72M	aa.aa	16:21:21
Index Living Mall	13,90	13,90	13,60	+1,46%	202,4K	aa.aa	16:02:14
Thai Group Holdings	10,30	10,30	10,30	0,00%	0	aa.aa	29/09
Toray Textiles	47,00	47,00	47,00	-1,57%	24,7K	aa.aa	10:34:15
Autocorp Holding	1,00	1,02	1,00	-0,99%	673,9K	aa.aa	16:17:37
Copperwired	2,320	2,340	2,300	+0,87%	199,1K	aa.aa	16:19:49
R And B Food Supply	4,74	4,74	4,64	+2,16%	637,4K	aa.aa	16:19:06
S Hotels And Resorts	1,530	1,530	1,510	+0,66%	1,33M	aa.aa	16:18:01
Absolute Clean Energy	1,33	1,37	1,33	-1,48%	1,63M	aa.aa	16:16:55
Bangkok Commercial	6,50	6,50	6,40	+0,78%	9,54M	aa.aa	16:21:07
Starflex	3,22	3,24	3,18	0,00%	259,6K	aa.aa	16:10:57
Asset World	3,14	3,16	3,08	+1,95%	71,15M	aa.aa	16:21:18
Central Retail	29,75	29,75	29,00	+0,85%	7,1M	aa.aa	16:21:25
Infraset PCL	4,66	4,70	4,60	+0,87%	3,9M	aa.aa	16:20:34
Inter Pharma PCL	4,92	4,94	4,88	+0,41%	44,5K	aa.aa	16:18:08
Villa Kunalai Co	0,54	0,56	0,53	+1,89%	192K	aa.aa	16:15:09
Sri Trang Gloves	10,40	10,50	10,30	-0,95%	968,1K	aa.aa	16:19:47
Successmore Being	0,14	0,15	0,12	-6,67%	16,2M	aa.aa	16:17:26
Nr Instant	0,20	0,21	0,20	-4,76%	81,3K	aa.aa	16:13:12
Siamrajathanee	4,76	4,76	4,76	0,00%	3,6K	aa.aa	14:22:35
SCG Packaging	29,25	30,00	29,00	-0,85%	10,87M	aa.aa	16:21:13
Well Graded	0,66	0,66	0,65	0,00%	53,2K	aa.aa	15:49:25
Next Capital	3,16	3,16	3,06	+1,28%	1,82M	aa.aa	15:50:05
Right Tunnelling	0,29	0,30	0,29	0,00%	1,68M	aa.aa	16:13:22
J R W Utility	1,85	1,89	1,85	-1,60%	72,4K	aa.aa	16:17:48
Saksiam Leasing	3,12	3,14	3,08	0,00%	447,1K	aa.aa	16:20:51
Siamese Asset	6,90	6,90	6,85	0,00%	0	aa.aa	01/10
PTT Oil and Retail Business PCL	12,30	12,30	12,20	+0,82%	2,07M	aa.aa	16:20:53
Rojukiss International PCL	3,28	3,28	3,24	+1,86%	107K	aa.aa	15:49:02
Assetwise PCL	7,65	7,65	7,65	0,00%	1,8K	aa.aa	16:00:34
Earth Tech Environment PCL	0,71	0,73	0,71	0,00%	856,9K	aa.aa	16:13:59
Ditto	12,20	12,30	12,10	+0,83%	829,5K	aa.aa	16:19:11
Don Muang Tollway PCL	12,10	12,10	12,00	+0,83%	105,1K	aa.aa	16:19:34
NSL Foods PCL	21,00	21,20	20,80	0,00%	118,6K	aa.aa	16:16:08
Mena Transport PCL	0,81	0,81	0,80	+1,25%	81,3K	aa.aa	16:08:24
Srinanaporn Marketing PCL	6,55	6,60	6,55	-1,50%	275,1K	aa.aa	16:17:04
Siam Technic Concrete PCL	1,60	1,62	1,58	-0,62%	75,2K	aa.aa	15:58:52
AMR Asia PCL	0,40	0,40	0,38	+2,56%	124,2K	aa.aa	15:58:42
Clover Power PCL	0,03	0,04	0,03	0,00%	0	aa.aa	03/07
Bluebik PCL	18,90	19,10	18,60	0,00%	897,3K	aa.aa	16:21:08
Dhipaya Holdings PCL	23,70	24,30	23,40	-2,47%	1,1M	aa.aa	16:20:57
Ubon Bio Ethanol	0,56	0,57	0,56	-1,75%	2,25M	aa.aa	16:14:05
Sun Vending Technology PCL	1,53	1,56	1,53	-2,55%	1,64M	aa.aa	16:16:16
Heng Leasing and Capital PCL	0,87	0,88	0,86	+1,16%	522,4K	aa.aa	16:05:23
Thai Union Feedmill PCL	6,15	6,20	6,15	-0,81%	39,2K	aa.aa	16:16:37
One Enterprise PCL	2,88	2,90	2,88	0,00%	236,9K	aa.aa	15:53:01
Pinthong Industrial Park PCL	4,18	4,18	4,16	0,00%	128,5K	aa.aa	16:01:26
Britania PCL	1,18	1,18	1,16	+0,85%	64,6K	aa.aa	15:41:25
Nova Organic PCL	0,73	0,76	0,73	0,00%	979K	aa.aa	16:19:03
Micro Leasing PCL	1,33	1,35	1,28	+3,91%	753,3K	aa.aa	15:53:15
Turnkey Communication Services PCL	8,45	8,55	8,45	-1,17%	12,9K	aa.aa	16:17:44
Civil Engineering PCL	0,94	0,94	0,94	-1,05%	120,2K	aa.aa	16:18:37
Peace Living PCL	1,55	1,55	1,51	0,00%	1,5K	aa.aa	14:22:23
BBGI PCL	6,80	6,85	6,50	+5,43%	3,16M	aa.aa	16:21:18
JD Food PCL	2,08	2,12	2,08	-0,95%	60,4K	aa.aa	16:15:16
Function International PCL	1,92	2,04	1,92	-5,88%	6,6K	aa.aa	14:55:27
Royal Plus PCL	1,12	1,13	1,10	+0,90%	261K	aa.aa	16:21:24
SCB X PCL	149,00	150,50	149,00	0,00%	12,65M	aa.aa	16:21:14
Teka Construction	1,85	1,86	1,82	-0,54%	23K	aa.aa	14:49:45
World Flex PCL	1,10	1,12	1,08	-0,90%	29,5K	aa.aa	16:08:43
Thai Life Insurance PCL	11,10	11,30	11,10	-0,89%	11,17M	aa.aa	16:21:20
Thachang Green Energy PCL	1,07	1,08	1,05	+0,94%	332,8K	aa.aa	16:16:55
Chin Huay PCL	1,56	1,60	1,56	-0,64%	101,6K	aa.aa	16:20:32
Betagro PCL	20,00	20,10	20,00	0,00%	229,8K	aa.aa	16:21:20
Klinique Medical Clinic PCL	27,50	27,75	27,25	+0,92%	110,1K	aa.aa	16:20:53
Polynet PCL	7,15	7,20	7,10	0,00%	329,5K	aa.aa	15:47:01
Aurora Design PCL	13,20	13,30	13,10	0,00%	110,3K	aa.aa	16:20:38
SAMART Aviation Solutions PCL	10,80	11,00	10,80	-0,92%	210,7K	aa.aa	16:03:04
Asian Alliance International PCL	4,18	4,24	4,12	-0,95%	5,92M	aa.aa	16:18:42
Precise Public	3,40	3,40	3,32	+0,59%	307,9K	aa.aa	16:21:10
Thai Eastern Holdings PCL	3,16	3,22	3,14	-0,63%	796,3K	aa.aa	16:20:43
ITail PCL	16,40	16,50	16,30	+0,61%	3,99M	aa.aa	16:20:26
Star Money PCL	0,92	0,93	0,92	-1,08%	4K	aa.aa	15:11:00
Moshi Moshi Retail	34,75	34,75	34,25	0,00%	202,4K	aa.aa	16:18:41
DTC Enterprise PCL	0,93	0,93	0,92	+1,09%	352,3K	aa.aa	15:27:31
SG Capital PCL	1,57	1,59	1,55	0,00%	9,11M	aa.aa	16:21:24
Master Style PCL	8,30	8,30	8,20	+1,22%	108,3K	aa.aa	16:19:47
Premier Quality Starch PCL	1,31	1,31	1,28	+1,55%	107,7K	aa.aa	16:16:01
Chase Asia PCL	0,45	0,45	0,44	+2,27%	230,3K	aa.aa	16:17:42
PRTR PCL	3,26	3,28	3,26	0,00%	11K	aa.aa	16:20:33
Millennium Corporation Asia	6,70	6,75	6,45	+3,88%	2,22M	aa.aa	16:18:57
G Able PCL	3,88	3,90	3,88	0,00%	198,6K	aa.aa	15:26:46
AKS Corporation PCL	0,01	0,02	0,01	0,00%	0	aa.aa	03/07
Bangkok Lab Cosmatic PCL	3,94	3,96	3,92	-0,51%	716,8K	aa.aa	16:07:24
Thaivivat Holdings PCL	9,75	9,95	9,60	-4,41%	344,4K	aa.aa	16:14:10
KCG Corporation PCL	10,00	10,00	9,85	+1,01%	651,3K	aa.aa	16:15:51
Patrangsit Healthcare PCL	10,00	10,10	9,95	0,00%	49,1K	aa.aa	16:19:03
Finansia X PCL	0,93	0,96	0,93	-2,11%	16,3K	aa.aa	16:08:33
PSP Specialties PCL	7,05	7,05	6,70	+3,68%	2,67M	aa.aa	16:21:06
Thai Coconut PCL	5,60	5,60	5,55	0,00%	208,1K	aa.aa	16:08:56
Sino Logistics	0,95	0,95	0,94	0,00%	17,1K	aa.aa	14:33:44
Tanachira Retail	4,08	4,08	4,06	+0,49%	31,4K	aa.aa	15:20:43
Window Asia PCL	0,72	0,73	0,71	+1,41%	14K	aa.aa	14:01:05
Namwiwat Medical	3,16	3,20	3,04	-1,25%	10,2K	aa.aa	15:25:38
Ornsirin Holding Public	0,69	0,72	0,69	-1,43%	133,9K	aa.aa	16:15:38
Euroasia Total Logistics PCL	0,41	0,42	0,40	0,00%	136,3K	aa.aa	15:20:25
Safe Fertility PCL	5,25	5,30	5,25	0,00%	51,1K	aa.aa	16:18:51
Asia Network International PCL	3,32	3,34	3,28	0,00%	295,5K	aa.aa	15:41:16
SCG Decor PCL	5,35	5,45	5,35	-0,93%	238,7K	aa.aa	15:47:41
Advice IT Infinite PCL	6,80	6,85	6,70	+0,74%	671,2K	aa.aa	16:16:48
Thai Credit Bank PCL	21,40	21,50	21,30	+0,47%	192,8K	aa.aa	16:20:36
NL Development PCL	0,65	0,69	0,65	-1,52%	24,4K	aa.aa	16:04:33
Bangkok Genomics Innovation PCL	2,34	2,38	2,30	+1,74%	271,5K	aa.aa	16:09:26
Neo	25,75	26,00	24,20	+5,97%	2,31M	aa.aa	16:21:20
Supreme Distribution PCL	1,50	1,50	1,49	0,00%	191,8K	aa.aa	16:20:32
Quality Houses Hotel Residence Unt	8,25	8,25	8,15	+0,61%	32,6K	aa.aa	16:03:37
BKI Holdings PCL	385,00	386,00	385,00	-0,26%	5,4K	aa.aa	16:02:36
Chaosua Foods Industry PCL	3,92	3,96	3,92	-0,51%	12,2K	aa.aa	16:15:27
Food Moments PCL	4,12	4,14	4,10	+0,49%	2,95M	aa.aa	16:19:22
Petchsrivichai Enterprise PCL	2,14	2,16	2,14	0,00%	2,14M	aa.aa	16:05:21
Pluk Phak Praw Rak Mae PCL	3,40	3,48	3,36	0,00%	837,7K	aa.aa	16:21:13
CP Axtra Public	14,40	14,50	14,30	0,00%	4,1M	aa.aa	16:19:47
Future City Leasehold RE Unt	9,25	9,35	9,20	-1,07%	465K	aa.aa	16:21:14
Medeze PCL	6,15	6,15	6,10	+0,82%	49,9K	aa.aa	16:13:01
T Man Pharmaceutical PCL	10,50	10,60	10,40	0,00%	146,3K	aa.aa	16:14:47
Stecon PCL	18,30	18,30	17,80	+1,10%	26,82M	aa.aa	16:21:20
Specialty Natural Products PCL	4,38	4,38	4,34	+1,39%	3K	aa.aa	12:01:51
Nakornthon Hospital PCL	3,66	3,68	3,66	0,00%	37,9K	aa.aa	15:05:39
Gulf Dev PCL	59,50	59,75	58,75	+0,85%	27,16M	aa.aa	16:21:13
Tidlor Holdings PCL	16,50	16,60	16,40	-1,20%	8,13M	aa.aa	16:21:20
Techlead NPN PCL	0,45	0,45	0,43	+2,27%	361,5K	aa.aa	16:12:39
Ngernturbo	1,52	1,53	1,49	0,00%	5,02M	aa.aa	16:20:41
Onsen Retreat and Spa	0,96	0,97	0,96	0,00%	27,3K	aa.aa	16:04:08
Atlas Energy PCL	1,78	1,79	1,77	0,00%	567,5K	aa.aa	16:20:40
Masstec Link PCL	1,87	1,91	1,86	-1,06%	1,13M	aa.aa	16:10:16
Bliss Intelligence PCL	0,14	0,14	0,11	0,00%	0	aa.aa	31/07
MR DIY Holding	8,40	8,55	8,15	-1,75%	13,08M	aa.aa	16:21:16
Smothong PCL	3,30	3,32	3,26	+0,61%	600,4K	aa.aa	16:20:11
Unique Plastic Industry PCL	2,18	2,20	2,12	0,00%	2,41M	aa.aa	16:09:32
Banpu Public	14,30	14,50	14,30	-0,69%	6,83M	aa.aa	16:21:15

IDX Composite

6.033,21

+23,71

+0,39%

IDX Kompas 100

777,04

+3,53

+0,46%

FTSE Indonesia Local

2.137,97

-22,47

-1,04%

US 500

7.706,00

+39,3

+0,51%

Dow Jones

50.926,56

+20,51

+0,04%

Hang Seng

23.972,29

-640,98

-2,60%

Indeks Dolar AS

101,725

-0,158

-0,16%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	30,00	+7,14%	97,54m
Bank Central Asia	6.100	+1,67%	131,92jt
Bank Rakyat Persero	3.080	-0,65%	170,34jt
Amman Mineral Internasional Tbk PT	4.240	-2,97%	83,89jt
Telkom Indonesia	2.250	0,00%	145,64jt
Bumi Resources	175	+2,94%	1,80m
Bank Mandiri Persero	4.030	+0,50%	75,14jt

Nama	Terakhir	Prb.%	Vol.
Graha Layar Prima	3.600	+25,00%	10,00rb
Bank Of India Indonesia	3.600	+25,00%	40,90rb
Rockfields Prop	2.960	+24,89%	1,01jt
Mitrabahtera Segara	3.630	+24,74%	20,03jt
PT Buana Artha Anugerah Tbk	386	+24,52%	876,00rb
Tifico Fiber Indonesia	915	+24,49%	241,70rb
Tifa Finance	356	+24,48%	1,49jt

Nama	Terakhir	Prb.%	Vol.
Alakasa Industrindo Tbk	4.570	-14,98%	183,70rb
Communication Cable Systems	400	-14,89%	61,88jt
Harapan Duta Pertiwi PT	252	-14,86%	123,22jt
Fortune Indonesia	163	-14,66%	3,17jt
Golden Eagle Energy	3.010	-14,49%	2,04jt
Diamond Citra	24	-14,29%	185,14jt
Singaraja Putra	15.850	-13,39%	16,27jt

Saham Trending

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	30,00	+7,14%	97,54m
Bank Central Asia	6.100	+1,67%	131,92jt
Bank Rakyat Persero	3.080	-0,65%	170,34jt
Telkom Indonesia	2.250	0,00%	145,64jt
Bank Mandiri Persero	4.030	+0,50%	75,14jt

Tampilkan lebih banyak

Saham Paling Undervalued

Nama	Terakhir	Upside	Nilai Wajar
Aaaaaa Aaa	56,00	+81,96%	101,90
Aa A Aaaaaa Aaaa	56,00	+81,96%	101,90
Aaaaaaaaaaaaaaaa Aaa	72,00	+80,84%	130,20
Aa A A Aaaa	72,00	+80,84%	130,20
Aaaaaa Aaaa Aaa Aa	43	+79,75%	79
Aaaaaa	43	+79,75%	79
A Aaaaa	725	+77,17%	1.285

Nama	Terakhir	Upside	Nilai Wajar
Aaaaaa Aaa	56,00	+81,96%	101,90
Aa A Aaaaaa Aaaa	56,00	+81,96%	101,90
Aaaaaaaaaaaaaaaa Aaa	72,00	+80,84%	130,20
Aa A A Aaaa	72,00	+80,84%	130,20
Aaaaaa Aaaa Aaa Aa	43	+79,75%	79
Aaaaaa	43	+79,75%	79
A Aaaaa	725	+77,17%	1.285

Lihat daftar lengkap

AI ProPicks

Pilihan saham dari AI dengan rekam jejak terbukti mengungguli S&P 500.

Mengungguli IHSG

+681.3%

Jakarta Stock Exchange Composite

+15.0%

Saham-saham dalam strategi ini

aaaaaaa aaa aaaa a

aaaaaaa aa

aaaa aaa a

Buka Strategi

Geliat Konsumen Indonesia

+248.4%

Jakarta Stock Exchange Composite

+15.0%

Saham-saham dalam strategi ini

aaaaaaaa aaaaa aaa

aaaaaaa aa

aaaaaa

Buka Strategi

Jawara Komoditas Indonesia

+1782.6%

Jakarta Stock Exchange Composite

+15.0%

Saham-saham dalam strategi ini

aaaaaaa aaa aaaa a

aaaaaaa aa

Buka Strategi

Penggerak Mid-Cap Indonesia

+953.5%

Jakarta Stock Exchange Composite

+15.0%

Saham-saham dalam strategi ini

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

Buka Strategi

Saham Pilihan Indonesia

+1548.2%

Jakarta Stock Exchange Composite

+15.0%

Saham-saham dalam strategi ini

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

Buka Strategi

Mengungguli S&P 500

+1299.2%

S&P 500

+437.5%

Saham-saham dalam strategi ini

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

Buka Strategi

Mendominasi Dow

+915.3%

Dow Jones Industrial Average

+288.6%

Saham-saham dalam strategi ini

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

Buka Strategi

Raksasa Teknologi

+3498.6%

S&P 500

+437.5%

Saham-saham dalam strategi ini

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

aaaaaaaa aaaaa aaa

Buka Strategi

Penggerak Mid-Cap

+1050.3%

S&P Midcap 400

+256.1%

Saham-saham dalam strategi ini

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

aaaaaaaa aa

Buka Strategi

Saham Nilai Terbaik

+1372.5%

S&P 500 Pure Value

+236.0%

Saham-saham dalam strategi ini

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

Buka Strategi

Terbaik Dari Buffett

+469.5%

S&P 500 Pure Value

+171.9%

Saham-saham dalam strategi ini

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

aaa aaa aaaa aaa

Buka Strategi

Pemimpin Pasar Modal Meksiko

+564.4%

S&P/BMV IPC

+47.9%

Saham-saham dalam strategi ini

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

Buka Strategi

Saham Terbaik Brasil

+1071.9%

Bovespa

+274.3%

Saham-saham dalam strategi ini

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

aaaaa aaa aaa

Buka Strategi

Para Elite Pasar Italia

+986.4%

FTSE Italia All Share

+162.2%

Saham-saham dalam strategi ini

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

Buka Strategi

Pilihan Alpha Jerman

+492.7%

DAX

+154.3%

Saham-saham dalam strategi ini

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Buka Strategi

Instal App KamiScan kode QR untuk menginstal app

Ikuti Kami

Pengungkapan Risiko: Perdagangan instrumen finansial dan/atau mata uang kripto membawa risiko tinggi, termasuk risiko kehilangan sebagian atau seluruh nilai investasi Anda, dan mungkin tidak sesuai untuk sebagian investor. Harga mata uang kripto amat volatil dan dapat dipengaruhi oleh berbagai faktor eksternal seperti peristiwa finansial, regulasi, atau politik. Trading dengan margin meningkatkan risiko finansial.
Sebelum memutuskan untuk memperdagangkan instrumen finansial atau mata uang kripto, Anda harus sepenuhnya memahami risiko dan biaya terkait perdagangan di pasar finansial, mempertimbangkan tujuan investasi, tingkat pengalaman, dan selera risiko Anda dengan cermat, serta mencari saran profesional apabila dibutuhkan.
Fusion Media mengingatkan Anda bahwa data di dalam situs web ini tidak selalu real-time atau akurat. Data dan harga di situs web ini. Data dan harga yang ditampilkan di situs web ini belum tentu disediakan oleh pasar atau bursa, namun mungkin disediakan oleh pelaku pasar sehingga harga mungkin tidak akurat dan mungkin berbeda dengan harga aktual pasar. Dengan kata lain, harga bersifat indikatif dan tidak sesuai untuk tujuan trading. Fusion Media dan penyedia data mana pun yang dimuat dalam situs web ini tidak bertanggung jawab atas kerugian atau kehilangan apa pun yang diakibatkan oleh trading Anda atau karena Anda mengandalkan informasi yang dimuat dalam situs web ini.
Anda dilarang untuk menggunakan, menyimpan, memperbanyak, menampilkan, mengubah, meneruskan, atau menyebarkan data yang dimuat dalam situs web ini tanpa izin eksplisit tertulis sebelumnya dari Fusion Media dan/atau penyedia data. Semua hak kekayaan intelektual dipegang oleh penyedia dan/atau bursa yang menyediakan data yang dimuat dalam situs web ini.
Fusion Media mungkin mendapatkan imbalan dari pengiklan yang ditampilkan di situs web ini berdasarkan interaksi Anda dengan iklan atau pengiklan.
Versi bahasa Inggris dari perjanjian ini adalah versi utama, yang akan berlaku setiap kali ada perbedaan antara versi bahasa Inggris dan versi bahasa Indonesia.

Silakan coba pencarian lain

SET Index (SETI)

Komponen SET Index

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand

Demco

Diamond Building