SET Index (SETI)

Thailand

Mata uang dalam THB

1.578,94

-0,09(-0,01%)

Tutup·12:30:03

Rentang Harian

1.573,81

1.586,61

Rentang 52mgg

1.232,40

1.657,55

Komponen SET Index

Halaman ini memuat quotes streaming real-time dari Komponen Indeks SET Index. Dalam tabel, Anda bisa melihat nama saham dan harga terkini, dan juga harga tertinggi, terendah, dan perubahan harian masing-masing komponen.

						Upside
AJ Plast	2,76	2,80	2,68	+2,99%	1,15M	aa.aa	12:21:55
AAPICO Hitech	15,10	15,10	14,90	0,00%	12,3K	aa.aa	12:23:09
Advanced Info Tech	4,76	4,78	4,76	0,00%	53,5K	aa.aa	12:17:10
Advanced Info	336,00	341,00	335,00	-0,59%	2,25M	aa.aa	12:29:22
BYDH Securities	0,35	0,35	0,34	0,00%	380,1K	aa.aa	12:28:10
Aeon Thana Sinsap	89,50	89,50	89,25	+0,28%	103,2K	aa.aa	12:29:30
Agripure	2,08	2,08	2,04	-0,95%	126,2K	aa.aa	11:48:02
Aikchol Hospital	12,10	12,10	12,10	0,00%	0	aa.aa	26/10
Airports of Thailand	61,00	61,25	60,50	-0,41%	5,8M	aa.aa	12:29:54
Alucon	260,00	260,00	260,00	0,00%	0	aa.aa	26/10
Amanah Leasing	0,72	0,72	0,71	+1,41%	205,5K	aa.aa	12:29:18
Amarin Printing	1,85	1,85	1,71	0,00%	0	aa.aa	22/10
Amata Corp	29,75	30,00	29,50	0,00%	4,65M	aa.aa	12:29:26
Ananda Develop	0,350	0,360	0,340	+6,06%	16,19M	aa.aa	12:23:44
AP	8,05	8,10	8,00	0,00%	1,05M	aa.aa	12:29:42
Aqua Corp	0,10	0,11	0,10	0,00%	561,8K	aa.aa	11:19:30
Areeya Property	1,50	1,50	1,50	0,00%	0	aa.aa	06/10
Asia Aviation	0,810	0,820	0,810	-1,22%	3,97M	aa.aa	12:29:59
Asia Hotel	5,65	5,65	5,50	0,00%	0	aa.aa	22/10
Asia Metal	2,380	2,460	2,380	0,00%	0	aa.aa	26/10
Asia Plus	2,340	2,340	2,320	0,00%	119,5K	aa.aa	12:13:35
Asia Precision	1,26	1,31	1,26	-3,82%	7K	aa.aa	10:23:22
Asia Sermkij Leasing	9,80	9,95	9,65	+1,55%	926K	aa.aa	12:29:36
Asian Insulators	3,260	3,280	3,220	0,00%	116,4K	aa.aa	12:24:37
Asian Marine Services	1,450	1,450	1,450	-0,68%	43,6K	aa.aa	12:21:07
Asian Seafoods	7,15	7,20	7,15	-0,69%	52,9K	aa.aa	12:19:45
Asphere Innovations PCL	2,020	2,020	2,000	+1,00%	44,2K	aa.aa	12:13:06
B 52 Capital PCL	0,21	0,22	0,21	-4,55%	12,8K	aa.aa	11:59:43
Baan Rock Garden	1,080	1,080	1,080	0,00%	0	aa.aa	22/10
Bangchak Corp	52,00	53,00	51,75	-0,48%	8,99M	aa.aa	12:29:54
Bangkok Aviation Fuel	9,90	9,95	9,80	0,00%	20,1K	aa.aa	12:18:13
Bangkok Bank	186,00	186,50	185,00	+0,54%	4,44M	aa.aa	12:29:58
Bangkok Chain Hospital	10,70	10,90	10,60	-0,93%	7,9M	aa.aa	12:29:38
Srisawad Finance PCL	1,77	1,80	1,75	0,00%	4,16M	aa.aa	12:29:56
Bangkok Land	0,500	0,520	0,500	-1,96%	3,33M	aa.aa	12:29:57
Bangkok Life Assurance	22,90	23,00	22,60	+1,78%	845,4K	aa.aa	12:29:59
Bangkok Union	12,00	12,10	12,00	0,00%	1,7K	aa.aa	12:13:46
Begistics	0,030	0,030	0,020	0,00%	91,7K	aa.aa	11:50:20
Bangsaphan Barmill	0,61	0,61	0,60	0,00%	32K	aa.aa	12:15:52
Bank of Ayudhya	40,00	40,25	39,50	0,00%	294,4K	aa.aa	12:18:36
Beauty Community	0,290	0,290	0,280	0,00%	214,9K	aa.aa	12:26:31
BEC World	1,80	1,82	1,80	-0,55%	156,6K	aa.aa	12:11:03
Berli Jucker	19,80	20,10	19,60	+5,32%	16,52M	aa.aa	12:29:47
Better World	0,22	0,22	0,21	+4,76%	1,32M	aa.aa	12:06:56
BJC Heavy	3,040	3,100	3,000	-1,94%	9K	aa.aa	12:27:31
Bangkok Dusit Medical	19,80	19,90	19,70	+0,51%	30,01M	aa.aa	12:29:56
BTS	1,98	2,02	1,95	+1,54%	50,21M	aa.aa	12:28:33
Bumrungrad Hospital	200,00	202,00	198,50	0,00%	1,83M	aa.aa	12:27:49
Cal-Comp Electronics	9,200	9,350	9,150	-0,54%	33,01M	aa.aa	12:29:55
Castle Peak	10,90	11,10	10,90	-0,91%	36,7K	aa.aa	12:25:13
Central Pattana	65,00	65,25	64,50	0,00%	3,18M	aa.aa	12:29:39
Central Plaza Hotel	46,00	46,50	45,75	0,00%	1,11M	aa.aa	12:29:09
CH Karnchang	17,20	17,30	17,10	+1,18%	1,46M	aa.aa	12:29:45
Chai Watana Tannery	0,830	0,850	0,830	-2,35%	89,3K	aa.aa	12:03:51
Charan Insurance	20,70	20,70	20,70	+0,49%	1,6K	aa.aa	11:53:35
Charn Issara	0,35	0,36	0,34	0,00%	0	aa.aa	26/10
Charoen Pokphand	20,20	20,30	20,00	0,00%	13,35M	aa.aa	12:29:58
Charoong Thai Wire	5,95	6,05	5,90	0,00%	38,3K	aa.aa	11:56:25
Chiang Mai Ram	1,260	1,260	1,250	+0,80%	82,5K	aa.aa	12:07:16
Chiangmai Frozen	1,480	1,490	1,480	-0,67%	2K	aa.aa	10:26:35
Chonburi Concrete	0,28	0,28	0,26	+3,70%	631,8K	aa.aa	12:29:55
Christiani Nielsen Thai	3,120	3,140	3,060	+1,30%	130,4K	aa.aa	12:25:28
Chularat Hospital	1,540	1,550	1,520	+0,65%	19,36M	aa.aa	12:29:38
Chumporn Palm Oil	3,460	3,540	3,460	-1,14%	82,2K	aa.aa	12:29:46
City Sports Recreation	84,00	84,00	81,00	0,00%	0	aa.aa	26/10
City Steel	1,460	1,460	1,400	0,00%	0	aa.aa	28/09
CK Power	2,38	2,38	2,34	+0,85%	1,07M	aa.aa	12:29:57
Communication System	0,940	0,940	0,920	+2,17%	239,7K	aa.aa	12:29:38
CP All PCL	44,25	44,25	43,75	+0,57%	17,13M	aa.aa	12:29:42
CPL	0,670	0,680	0,670	0,00%	14,1K	aa.aa	11:26:19
Crown Seal	46,75	46,75	46,75	0,00%	600	aa.aa	12:00:28
AJ Advance	0,12	0,13	0,12	0,00%	180,2K	aa.aa	12:29:57
CSP Steel Center	0,77	0,77	0,76	+1,32%	700	aa.aa	10:35:54
DCON Products	0,16	0,17	0,15	0,00%	266,9K	aa.aa	12:29:57
Delta Electronics Thailand	237,00	244,00	235,00	-1,66%	10,51M	aa.aa	12:29:59
Demco	3,600	3,620	3,600	+0,56%	146,8K	aa.aa	12:25:25
Diamond Building	5,40	5,40	5,35	+0,93%	6K	aa.aa	12:24:40
Dusit Thani	10,30	10,30	10,20	0,00%	22,5K	aa.aa	12:07:03
Dynasty Ceramic	1,310	1,330	1,310	-0,76%	258,9K	aa.aa	12:29:58
Eason Paint	1,220	1,240	1,210	0,00%	35,4K	aa.aa	12:00:10
Eastern Commercial	0,740	0,750	0,740	0,00%	194,5K	aa.aa	12:24:02
Eastern Printing	1,06	1,07	1,06	0,00%	15,9K	aa.aa	11:17:34
Eastern Star RE	0,24	0,24	0,24	-4,00%	80K	aa.aa	10:17:35
Eastern Water	4,64	4,78	4,60	-2,52%	1,51M	aa.aa	12:28:53
Ekarat Engineering	1,07	1,09	1,05	+0,94%	7,94M	aa.aa	12:29:59
Electricity Generating	132,00	133,50	131,50	-1,12%	329,3K	aa.aa	12:28:58
X Bioscience PCL	0,05	0,05	0,04	0,00%	548,5K	aa.aa	11:52:04
EMC PCL	0,02	0,02	0,01	0,00%	7,94M	aa.aa	11:16:27
Erawan Group	3,76	3,80	3,72	+0,53%	9,34M	aa.aa	12:29:32
Everland	0,06	0,06	0,06	0,00%	2,56M	aa.aa	12:02:09
Fancy Wood	0,18	0,18	0,17	0,00%	0	aa.aa	26/10
Far East DDB	180,00	180,00	180,00	0,00%	0	aa.aa	26/10
FNS Holdings PCL	0,540	0,560	0,540	-3,57%	9,1K	aa.aa	12:16:57
Food and Drinks	36,50	36,50	35,25	0,00%	0	aa.aa	26/10
Forth Corp	14,00	14,20	13,60	+2,94%	1,74M	aa.aa	12:28:31
Fine Metal Technologies PCL	21,40	21,40	21,30	0,00%	0	aa.aa	26/10
General Engineering	0,03	0,03	0,03	-25,00%	65K	aa.aa	12:09:18
General Environmental	0,32	0,33	0,31	0,00%	0	aa.aa	26/10
GFPT	9,95	10,20	9,90	-1,49%	2,06M	aa.aa	12:20:48
Global Connections	5,45	5,50	5,45	0,00%	18,5K	aa.aa	12:11:31
Globlex Holding	0,66	0,66	0,64	+3,13%	50,5K	aa.aa	10:33:52
GMM Grammy	4,50	4,56	4,50	0,00%	0	aa.aa	26/10
Golden Lime	3,140	3,140	3,140	0,00%	200	aa.aa	10:58:36
Goodyear	184,00	184,00	184,00	0,00%	0	aa.aa	06/10
Grande Asset Hotels	0,02	0,03	0,02	0,00%	0	aa.aa	14/08
Gunkul Engineering	4,980	5,000	4,960	0,00%	22,84M	aa.aa	12:29:59
Haad Thip	15,30	15,30	15,20	+0,66%	8,1K	aa.aa	12:07:16
Hana Microelectronics	48,50	49,00	48,00	+2,11%	13,96M	aa.aa	12:29:59
Home Product Center	6,45	6,45	6,40	0,00%	4,36M	aa.aa	12:29:59
Hwa Fong Rubber	4,100	4,100	4,060	+0,99%	24,1K	aa.aa	10:09:33
ICC Intl	23,70	23,90	23,70	0,00%	0	aa.aa	26/10
Ichitan Group	14,10	14,10	13,90	+0,71%	1,8M	aa.aa	12:29:35
IFS Capital	1,80	1,80	1,80	0,00%	800	aa.aa	12:21:17
Indorama Ventures	27,50	28,00	27,25	+0,92%	13,35M	aa.aa	12:29:58
Inoue Rubber	13,20	13,60	13,20	-1,49%	4,6K	aa.aa	12:00:02
Interhides	1,33	1,34	1,32	-1,48%	205,1K	aa.aa	12:19:43
Internet Thailand	3,680	3,680	3,640	0,00%	365,2K	aa.aa	12:25:45
IRPC PCL	2,90	2,98	2,88	+0,69%	81,19M	aa.aa	12:29:55
IT City	6,850	6,850	6,800	0,00%	2,6K	aa.aa	11:49:08
Italian Thai Development	0,360	0,360	0,350	+2,86%	2,56M	aa.aa	12:29:55
Jack Chia Industries	87,75	87,75	86,50	0,00%	0	aa.aa	20/10
Jasmine Intl	0,74	0,75	0,73	0,00%	3,81M	aa.aa	12:29:58
Jasmine Telecom	22,00	22,30	22,00	0,00%	280,8K	aa.aa	12:28:43
Jay Mart	10,70	10,80	10,40	+3,88%	7,98M	aa.aa	12:29:22
JMT Network Services	10,70	10,70	10,50	+1,90%	2,58M	aa.aa	12:29:51
Bio Green Energy Tech PCL	0,30	0,30	0,29	0,00%	2,5M	aa.aa	12:06:37
KC Property	0,02	0,02	0,02	0,00%	718,6K	aa.aa	11:52:26
Kang Yong Electric	279,00	281,00	279,00	0,00%	1,1K	aa.aa	12:18:49
Karmarts	6,80	7,15	6,80	-3,55%	1,83M	aa.aa	12:29:56
Kaset Thai Intl Sugar	1,90	1,90	1,90	+0,53%	36,5K	aa.aa	10:17:54
Kasikornbank	246,00	247,00	245,00	+0,82%	6,72M	aa.aa	12:29:49
KCE Electronics	70,50	71,50	69,00	+1,08%	12,68M	aa.aa	12:29:44
KGI Securities	4,82	4,86	4,82	0,00%	1,07M	aa.aa	12:29:46
Khon Kaen Sugar	1,760	1,770	1,740	-1,12%	607,5K	aa.aa	12:27:46
Khonburi Sugar	6,45	6,50	6,40	-0,77%	90K	aa.aa	12:27:08
Kiang Huat Sea Gull	69,25	69,25	67,75	+2,21%	5,1K	aa.aa	11:31:34
Kiatnakin Bank	119,00	121,50	119,00	-1,65%	4,45M	aa.aa	12:29:57
Krung Thai Bank	44,50	44,50	44,00	+1,14%	49,74M	aa.aa	12:29:59
Krungthai Car Rent	4,80	4,82	4,78	-0,41%	12,5K	aa.aa	12:10:14
Krungthai Card	35,50	35,50	35,00	0,00%	1,26M	aa.aa	12:29:59
LPN Develop	1,56	1,57	1,56	0,00%	75,3K	aa.aa	12:08:59
Lalin Property	4,20	4,20	4,18	0,00%	900	aa.aa	11:29:54
Lam Soon	4,60	4,62	4,60	-0,43%	13,9K	aa.aa	12:18:27
Land and Houses	3,68	3,74	3,66	-0,54%	21,8M	aa.aa	12:29:59
Lanna Resources	14,80	14,80	14,70	+0,68%	5,7K	aa.aa	12:28:53
Lee Feed Mill	2,460	2,460	2,440	+0,82%	11,2K	aa.aa	10:54:23
LH Financial	1,250	1,250	1,240	0,00%	1,12M	aa.aa	12:29:29
Indara Insurance	44,50	44,50	44,50	0,00%	0	aa.aa	19/10
Lohakit Metal	3,560	3,560	3,520	0,00%	67,6K	aa.aa	12:27:45
Loxley PCL	1,820	1,850	1,770	+2,82%	7,54M	aa.aa	12:29:43
Zalekta PCL	1,570	1,570	1,500	0,00%	10,1K	aa.aa	11:32:37
All Energy Utilities PCL	0,17	0,18	0,16	0,00%	1,41M	aa.aa	12:29:55
MDX	3,600	3,620	3,600	+0,56%	93,5K	aa.aa	11:06:48
MK RE Develop	0,54	0,54	0,54	0,00%	1,2K	aa.aa	10:29:41
Mahachai Hospital	18,20	18,20	18,10	-1,62%	16K	aa.aa	12:11:44
Major Cineplex	7,55	7,70	7,50	-0,66%	796K	aa.aa	12:29:47
Major Development	0,300	0,310	0,300	0,00%	0	aa.aa	26/10
Malee Group	3,76	3,80	3,74	-1,05%	447,1K	aa.aa	12:29:34
Mandarin Hotel	20,50	20,50	20,40	0,00%	0	aa.aa	19/10
Roctec Global PCL	0,600	0,610	0,600	0,00%	492K	aa.aa	12:13:38
Matching Maximize	0,770	0,770	0,770	+5,48%	3K	aa.aa	10:25:25
Matichon	3,14	3,14	3,14	0,00%	0	aa.aa	22/10
Maybank Kim Eng	7,80	7,85	7,80	+2,63%	105,3K	aa.aa	12:25:09
MBK PCL	20,00	20,00	19,80	+0,50%	372,3K	aa.aa	12:29:56
MC Group	11,20	11,50	11,20	-1,75%	4,71M	aa.aa	12:29:57
MCOT PCL	5,05	5,05	5,00	+1,81%	4K	aa.aa	12:05:19
Mega Lifesciences	34,50	34,50	33,75	+0,73%	780,5K	aa.aa	12:29:30
Metro Systems	5,85	5,85	5,85	0,00%	2,6K	aa.aa	10:23:22
MFC Asset Management	25,00	25,75	24,50	+0,81%	24,6K	aa.aa	12:05:57
MFEC	6,25	6,30	6,25	-0,79%	78,6K	aa.aa	11:49:22
Mida Assets	0,41	0,42	0,41	-2,38%	52,2K	aa.aa	10:53:50
Mida Leasing	0,40	0,40	0,39	0,00%	265,1K	aa.aa	12:09:00
Minor Intl	20,80	20,90	20,70	0,00%	10,16M	aa.aa	12:29:02
MK Restaurant	20,50	20,50	20,00	+1,99%	729,4K	aa.aa	12:29:53
Modernform	1,950	1,960	1,950	0,00%	40,2K	aa.aa	12:21:33
Muang Thai Insurance	20,20	21,00	20,20	-3,81%	700	aa.aa	12:07:47
Muramoto Electron	302,00	304,00	302,00	0,00%	3K	aa.aa	12:28:33
NC Housing	0,40	0,41	0,40	0,00%	2,4K	aa.aa	11:59:02
Namyong Terminal	3,88	3,92	3,88	-0,51%	521,7K	aa.aa	12:29:11
Nation Multimedia	0,03	0,03	0,03	+50,00%	61,2K	aa.aa	11:40:11
Rabbit Holdings PCL	0,320	0,320	0,310	0,00%	2,62M	aa.aa	12:29:55
Nava Nakorn	1,800	1,810	1,770	+1,12%	63,6K	aa.aa	11:15:17
Navakij Insurance	16,30	16,30	16,30	0,00%	0	aa.aa	22/10
NEP Realty	0,20	0,20	0,19	0,00%	12,7K	aa.aa	11:22:57
Madame Bioscience PCL	1,04	1,05	1,02	-0,95%	52K	aa.aa	11:56:12
Noble Development	1,44	1,46	1,43	+0,70%	67,1K	aa.aa	12:29:18
Nonthavej Hospital	18,90	19,00	18,90	0,00%	3,5K	aa.aa	12:14:18
Stella X PCL	0,26	0,26	0,25	0,00%	2,63M	aa.aa	12:28:38
OCC	9,55	9,55	9,40	0,00%	0	aa.aa	22/10
Ocean Glass	8,60	8,60	8,60	0,00%	0	aa.aa	26/10
PCS Machine	2,90	2,94	2,88	-1,36%	129,9K	aa.aa	12:12:27
Pacific Pipe	3,200	3,260	3,200	-0,62%	36,5K	aa.aa	12:20:47
Bound Beyond PCL	7,05	7,25	7,05	-2,08%	4,2K	aa.aa	12:07:04
Pan Asia Footwear	0,78	0,80	0,76	+1,30%	69,7K	aa.aa	11:32:37
Pato Chemical	6,05	6,05	6,05	-0,82%	500	aa.aa	09:58:42
Peoples Garment	6,40	6,65	6,40	-3,76%	1,2K	aa.aa	11:52:29
Permsin Steel	0,27	0,28	0,27	-3,57%	42,1K	aa.aa	11:54:00
Phatra Leasing	1,280	1,290	1,280	0,00%	0	aa.aa	26/10
Polyplex	14,00	14,00	14,00	+0,72%	100	aa.aa	10:04:00
POSCO Thainox	3,82	3,90	3,82	-1,04%	17,9K	aa.aa	12:05:47
Power Line Eng	0,06	0,06	0,05	+20,00%	681,6K	aa.aa	11:54:51
Prakit	10,00	10,00	10,00	0,00%	100	aa.aa	09:58:42
Pranda Jewelry	1,610	1,660	1,610	0,00%	325,7K	aa.aa	12:21:16
Pre-Built	3,42	3,46	3,40	-0,58%	16,4K	aa.aa	12:17:45
Precious Shipping	10,10	10,20	10,00	+1,00%	4,41M	aa.aa	12:29:59
Preecha	0,280	0,280	0,260	+3,70%	10,1K	aa.aa	10:27:51
Premier Marketing	10,90	11,00	10,90	0,00%	44K	aa.aa	12:03:33
Premier Products	0,630	0,630	0,610	+3,28%	6,4K	aa.aa	11:31:08
Premier Tech	11,60	11,70	11,60	-0,85%	30,3K	aa.aa	12:28:59
President Bakery	46,00	46,00	45,50	+0,55%	4,3K	aa.aa	11:56:22
Principal Capital	1,64	1,65	1,63	0,00%	37,5K	aa.aa	11:40:42
Prinsiri	1,360	1,360	1,320	0,00%	0	aa.aa	26/10
Property Perfect	0,04	0,05	0,04	0,00%	0	aa.aa	14/08
PTG Energy	8,00	8,05	7,95	+0,63%	1,41M	aa.aa	12:28:41
PTT PCL	42,00	42,25	41,75	+0,60%	33,11M	aa.aa	12:29:58
PTT Exploration	163,00	163,50	161,00	+0,62%	4,83M	aa.aa	12:29:59
PTT Global Chemical	53,25	54,00	52,75	+1,43%	11,24M	aa.aa	12:29:47
Quality Construction	5,95	5,95	5,95	+0,85%	400	aa.aa	10:58:09
Quality Houses	1,420	1,420	1,400	0,00%	6,18M	aa.aa	12:29:59
Raimon Land	0,09	0,09	0,09	0,00%	100	aa.aa	11:05:59
Ramkhamhaeng Hospital	17,20	17,20	17,20	0,00%	700	aa.aa	11:56:18
Singha Estate	0,520	0,520	0,510	0,00%	242K	aa.aa	12:20:00
Ratchaburi Electricity	38,50	39,25	38,25	-1,91%	5,2M	aa.aa	12:29:52
Ratchthani Leasing	2,30	2,38	2,30	-1,71%	12,99M	aa.aa	12:29:59
Regional Container	49,75	50,25	48,75	+0,51%	3,26M	aa.aa	12:29:22
Rockworth	10,80	11,00	10,80	0,00%	0	aa.aa	22/10
Rojana Industrial	6,00	6,00	5,90	+0,84%	988,6K	aa.aa	12:29:58
RPCG PCL	0,44	0,44	0,44	0,00%	1,13M	aa.aa	12:18:21
RS	0,17	0,17	0,16	0,00%	1,61M	aa.aa	12:29:56
S & J Intl	30,75	30,75	30,75	0,00%	0	aa.aa	26/10
S&P Syndicate	8,40	8,45	8,35	+0,60%	23,4K	aa.aa	12:26:10
S Khonkaen Foods	3,14	3,14	3,10	+1,29%	1,7K	aa.aa	10:49:27
S Pack Print	1,540	1,540	1,530	-0,65%	21,6K	aa.aa	10:55:01
Sabina	15,40	15,50	15,40	0,00%	40K	aa.aa	12:15:49
Saha Pathana Inter	35,00	35,00	34,75	+1,45%	1,9K	aa.aa	10:46:40
Saha Pathanapibul	56,50	56,50	56,25	0,00%	29K	aa.aa	12:19:36
Saha Union	27,25	27,25	27,00	0,00%	87,9K	aa.aa	11:55:59
Ratch Pathana Energy PCL	2,54	2,56	2,54	+0,79%	12,2K	aa.aa	12:17:24
Sahamit Machinery	3,58	3,58	3,58	+0,56%	10,8K	aa.aa	11:49:28
Sahamitr Pressure	9,60	9,70	9,60	-0,52%	18,5K	aa.aa	12:15:36
Samart Corp	5,65	5,70	5,65	-0,88%	37,7K	aa.aa	12:01:35
Samart Telcoms	3,16	3,20	3,14	-0,63%	69,8K	aa.aa	12:17:37
Sammakorn	0,780	0,780	0,780	0,00%	1,2K	aa.aa	11:28:04
Sansiri	1,430	1,450	1,420	-0,69%	36,57M	aa.aa	12:29:46
Sawang Export	5,85	5,85	5,85	0,00%	0	aa.aa	17/08
SC Asset Corp	1,930	1,940	1,920	-0,52%	2,35M	aa.aa	12:29:53
SE Education	1,300	1,300	1,300	0,00%	0	aa.aa	22/10
Seafco	2,78	2,82	2,76	-1,42%	1,43M	aa.aa	12:29:18
Seafresh Industry	1,520	1,520	1,500	+1,33%	111,1K	aa.aa	12:25:28
Xspring Capital	0,50	0,51	0,50	-1,96%	541,7K	aa.aa	12:29:57
Sena Development	1,560	1,570	1,550	+0,65%	98,9K	aa.aa	12:24:08
Shangri La Hotel	42,75	42,75	42,75	0,00%	3K	aa.aa	10:31:42
Siam Cement	276,00	278,00	275,00	+0,73%	2,83M	aa.aa	12:29:09
Siam City Cement	152,00	152,00	150,50	+0,33%	11,7K	aa.aa	12:29:59
Siam Global	6,95	7,00	6,75	+1,46%	6,24M	aa.aa	12:29:43
Siam Pan	11,80	11,80	11,80	0,00%	0	aa.aa	26/10
Siam Steel Service	2,300	2,300	2,280	0,00%	0	aa.aa	26/10
Siam Steel Intl	0,850	0,850	0,850	-1,16%	800	aa.aa	11:14:39
Siamgas Petrochemicals	8,90	8,95	8,85	+0,56%	61,3K	aa.aa	12:28:11
Sikarin	7,95	7,95	7,90	0,00%	32,2K	aa.aa	12:26:50
Singer	14,50	14,60	14,30	+0,69%	2,91M	aa.aa	12:28:04
Nex Point	0,89	0,90	0,88	+1,14%	1,96M	aa.aa	12:24:17
SIS Distribution	24,80	24,90	24,60	+0,40%	25,3K	aa.aa	11:31:51
SNC Former	6,75	6,80	6,70	-0,74%	16,5K	aa.aa	12:29:03
Solartron	0,260	0,270	0,250	+4,00%	7,65M	aa.aa	12:26:39
Somboon Advance Tech	15,90	16,00	15,90	0,00%	81,2K	aa.aa	12:29:45
Southern Concrete Pile	9,35	9,40	9,35	0,00%	38,2K	aa.aa	11:56:10
SPCG	11,90	12,10	11,80	+1,71%	3,74M	aa.aa	12:27:52
Allianz Ayudhya Capital PCL	42,25	42,25	42,00	+0,60%	11,9K	aa.aa	11:03:22
Sri Trang Agro	23,70	23,80	23,50	+0,42%	2,2M	aa.aa	12:29:59
Sriracha Construction	17,60	17,80	17,50	-1,12%	191,5K	aa.aa	12:17:19
Srisawad Power 1979	22,60	22,70	22,50	0,00%	3,31M	aa.aa	12:28:54
Srithai Superware	1,08	1,09	1,08	-0,92%	11K	aa.aa	11:19:45
Srivichaivejvivat	8,30	8,35	8,25	-0,60%	112,3K	aa.aa	12:13:21
Stars Microelectronics	7,650	7,700	7,350	+4,08%	14,56M	aa.aa	12:29:55
STP&I	5,60	5,65	5,60	0,00%	1,62M	aa.aa	12:23:17
Sub Sri Thai	1,00	1,00	0,99	+1,01%	19,9K	aa.aa	11:11:15
Supalai PCL	16,00	16,10	15,90	0,00%	3,61M	aa.aa	12:28:58
Superblock	0,13	0,13	0,12	+8,33%	1,47M	aa.aa	12:29:55
Surapon Foods	5,05	5,05	5,05	+1,00%	500	aa.aa	10:37:41
Susco	2,420	2,420	2,400	+0,83%	71,2K	aa.aa	12:07:09
SVOA	2,040	2,040	2,000	0,00%	164,2K	aa.aa	11:47:12
Symphony Communication	6,550	6,600	6,550	-0,76%	26,1K	aa.aa	12:18:55
Synnex Thailand	9,65	9,70	9,55	+0,52%	176,9K	aa.aa	12:23:39
Syntec Construct	1,770	1,790	1,770	0,00%	37,5K	aa.aa	12:03:44
TKS Tech	7,95	7,95	7,95	0,00%	400	aa.aa	11:08:37
TKrungthai Industries	0,62	0,63	0,60	+1,64%	6K	aa.aa	12:12:02
Tata Steel Thailand	0,92	0,93	0,91	0,00%	93,5K	aa.aa	12:19:52
TCJ Asia	2,82	2,82	2,72	+3,68%	2,5K	aa.aa	11:55:56
Team Precision	6,05	6,15	6,00	0,00%	920K	aa.aa	12:18:47
Tpcs PCL	10,20	10,20	10,00	0,00%	0	aa.aa	26/10
Thai Airways Intl	5,40	5,45	5,35	+0,93%	19,2M	aa.aa	12:29:51
Thai Capital	0,28	0,28	0,27	+3,70%	372,5K	aa.aa	12:25:10
Birla Carbon	57,00	57,00	54,00	0,00%	300	aa.aa	11:57:58
Thai Coating	24,90	24,90	24,80	0,00%	0	aa.aa	19/10
JCK International	0,19	0,19	0,18	+5,56%	910,3K	aa.aa	12:24:00
Thai Film	0,04	0,05	0,04	-20,00%	406,3K	aa.aa	12:29:57
Thai Metal Drum	27,25	27,25	27,25	0,00%	20K	aa.aa	10:35:19
TMT Steel PCL	4,38	4,44	4,36	-1,35%	89,3K	aa.aa	12:20:49
Thai Nam Plastic	0,89	0,89	0,86	0,00%	0	aa.aa	26/10
Thai Oil	67,50	68,50	67,25	-1,10%	11,82M	aa.aa	12:29:55
Thai OPP	128,50	128,50	128,50	0,00%	0	aa.aa	15/10
Thai Optical	7,10	7,10	7,00	+0,71%	25,9K	aa.aa	11:57:14
Thai Packaging Printing	12,60	12,60	12,60	0,00%	2,3K	aa.aa	11:22:38
Thai Poly Acrylic	2,62	2,62	2,52	0,00%	0	aa.aa	21/10
Thai Polycons	0,100	0,100	0,080	0,00%	243,6K	aa.aa	12:29:17
Thai Reinsurance	0,52	0,54	0,52	-1,89%	8,81M	aa.aa	12:25:40
Thai Rubber Latex	1,14	1,15	1,13	0,00%	1,73M	aa.aa	12:29:44
Thai Setakij Insurance	0,05	0,05	0,05	+25,00%	40K	aa.aa	11:23:30
Thai Stanley Electric	230,00	231,00	230,00	0,00%	10,1K	aa.aa	12:27:05
Thai Steel Cable	15,00	15,00	15,00	0,00%	2,1K	aa.aa	10:55:48
Thai Textile	24,00	24,00	24,00	0,00%	0	aa.aa	26/10
Thai Vegetable Oil	30,00	30,00	29,25	+2,56%	1,5M	aa.aa	12:29:25
Thai Wacoal	15,80	15,80	15,40	0,00%	0	aa.aa	22/10
Thai Wire Products	1,430	1,450	1,430	-0,69%	21,1K	aa.aa	10:44:24
Steel	0,840	0,880	0,820	0,00%	663,2K	aa.aa	12:21:39
Thai German Products	0,03	0,04	0,03	0,00%	92,2K	aa.aa	12:29:57
Thaicom PCL	9,60	9,60	9,55	+0,52%	129,5K	aa.aa	12:28:21
TCM Cor	0,280	0,290	0,270	-3,45%	894,1K	aa.aa	11:51:33
Nova Empire PCL	5,65	5,65	5,65	0,00%	0	aa.aa	22/10
PP Prime	0,30	0,31	0,29	0,00%	212,9K	aa.aa	11:23:10
Thaire Life Assurance	1,24	1,25	1,23	-0,80%	54,8K	aa.aa	12:13:28
Thai Rung Union	3,74	3,74	3,70	+1,08%	5,5K	aa.aa	12:07:32
Thaitheparos	41,00	41,50	41,00	-1,20%	300	aa.aa	10:40:35
Thanachart Capital	80,25	81,75	79,75	+0,63%	1,34M	aa.aa	12:29:43
Thantawan	22,10	22,10	22,10	0,00%	3K	aa.aa	11:12:23
Thitikorn	4,38	4,38	4,38	0,00%	100	aa.aa	10:11:21
Thonburi Medical Centre	84,50	84,50	84,50	0,00%	0	aa.aa	19/10
Thoresen Thai Agencies	5,20	5,25	5,15	0,00%	1,34M	aa.aa	12:29:30
Frasers Property Thailand	7,05	7,05	7,00	+0,71%	6,3K	aa.aa	12:13:23
TIPCO Asphalt	17,30	17,60	17,10	-0,57%	4,73M	aa.aa	12:29:57
Tipco Foods	6,80	6,80	6,70	+0,74%	4,5K	aa.aa	11:51:48
TISCO Financial	126,00	126,00	125,00	+0,40%	486,7K	aa.aa	12:29:59
TMBThanachart Bank	2,740	2,780	2,740	0,00%	295,76M	aa.aa	12:29:57
Tong Hua	0,44	0,45	0,44	-2,22%	197,3K	aa.aa	12:17:12
TPI Polene	0,890	0,910	0,890	-1,11%	9,3M	aa.aa	12:29:57
TRC Construction	0,37	0,38	0,37	0,00%	159,8K	aa.aa	12:27:27
Trinity Watthana	2,36	2,36	2,36	+0,85%	500	aa.aa	10:56:23
Tropical Canning	8,30	8,30	8,20	+0,61%	41,5K	aa.aa	11:46:01
True Corp	12,90	13,10	12,80	-0,77%	44,54M	aa.aa	12:29:59
TTW PCL	10,10	10,10	10,00	+1,00%	381,9K	aa.aa	12:29:47
TWZ	0,01	0,01	0,01	0,00%	27,2K	aa.aa	12:25:08
Tycoons World	1,650	1,650	1,650	+1,85%	22K	aa.aa	12:25:34
Union Mosaic	0,88	0,88	0,88	0,00%	10,2K	aa.aa	12:08:25
Union Plastic	26,00	26,00	26,00	0,00%	1,4K	aa.aa	12:06:37
Unique Eng	2,60	2,60	2,60	+0,78%	100	aa.aa	10:02:29
United Palm Oil	6,70	6,70	6,60	0,00%	0	aa.aa	26/10
United Paper	9,00	9,10	9,00	-1,10%	69,3K	aa.aa	12:26:37
Univanich Palm Oil	13,50	13,60	13,50	0,00%	161,9K	aa.aa	12:28:44
Univentures	0,88	0,88	0,88	0,00%	32,2K	aa.aa	12:01:22
Vanachai	1,88	1,88	1,88	0,00%	500	aa.aa	11:20:16
Varopakorn	5,90	5,90	5,90	-0,84%	400	aa.aa	11:39:40
VGI Global Media	1,13	1,21	1,12	-0,88%	329,97M	aa.aa	12:29:59
Vibhavadi Medical Center	1,320	1,330	1,320	0,00%	123,9K	aa.aa	12:25:16
Wattana Karnpaet	92,75	92,75	92,75	0,00%	0	aa.aa	20/08
Wave Entertainment	0,040	0,040	0,040	+33,33%	13,5K	aa.aa	12:13:52
WHA Corp	4,92	5,00	4,90	-0,40%	29,56M	aa.aa	12:29:59
Wiik & Hoeglund	1,140	1,150	1,140	+0,88%	43,6K	aa.aa	12:19:45
Workpoint	3,20	3,22	3,18	-1,84%	136,3K	aa.aa	12:23:32
Wyncoast Industrial	0,28	0,29	0,28	0,00%	58K	aa.aa	12:16:52
2S Metal	3,560	3,560	3,540	+0,56%	192,4K	aa.aa	12:25:51
Asset Five	1,770	1,800	1,760	-0,56%	13,9K	aa.aa	12:15:43
Asia Green Energy	1,34	1,36	1,33	+0,75%	182K	aa.aa	12:29:50
AI Energy	1,43	1,44	1,42	0,00%	711,6K	aa.aa	12:28:54
Asian Phytoceuticals	2,50	2,52	2,48	0,00%	36,6K	aa.aa	12:20:52
Chu Kai	0,300	0,300	0,290	0,00%	516,4K	aa.aa	10:40:36
Country Group Develop	0,09	0,09	0,09	0,00%	27,4K	aa.aa	10:57:08
Bangkok Dec-Con	1,130	1,140	1,130	-0,88%	15,7K	aa.aa	10:41:49
Energy Absolute	2,48	2,50	2,46	+0,81%	15,12M	aa.aa	12:29:57
Proud Real Estate	1,110	1,110	1,090	-0,89%	3,1K	aa.aa	11:35:26
Thanulux	19,40	19,40	19,20	0,00%	0	aa.aa	26/10
Halcyon Tech	4,62	4,64	4,58	0,00%	72K	aa.aa	12:29:49
Kiattana Transport	0,33	0,33	0,32	+3,13%	132,9K	aa.aa	11:54:47
Interlink Communication	4,82	4,82	4,80	+0,42%	31,6K	aa.aa	10:59:21
Lighting and Equipment	1,030	1,030	1,030	0,00%	300	aa.aa	11:06:54
Mono Tech	0,410	0,430	0,390	0,00%	9,85M	aa.aa	12:29:55
Panjawattana Plastic	2,000	2,000	1,990	0,00%	0	aa.aa	26/10
Pylon	3,86	3,88	3,82	0,00%	38,7K	aa.aa	12:17:01
QTC Energy	5,35	5,40	5,35	+0,94%	1,1K	aa.aa	12:29:56
Sea Oil	3,580	3,660	3,520	-1,10%	954,1K	aa.aa	12:29:52
Thai Plaspac	9,75	9,85	9,75	-0,51%	800	aa.aa	11:27:18
UAC Global	2,460	2,460	2,440	0,00%	12,9K	aa.aa	12:24:34
RSXYZ PCL	0,260	0,260	0,250	0,00%	96,3K	aa.aa	12:06:38
Thai Agro Energy	1,66	1,67	1,61	+2,47%	3,56M	aa.aa	12:29:08
Newcity Bangkok	1,71	1,71	1,71	-2,29%	3K	aa.aa	11:39:58
Asia Fiber	4,38	4,38	4,38	0,00%	0	aa.aa	26/10
Capital Engineering	0,51	0,52	0,51	0,00%	5,1K	aa.aa	10:57:14
Krungdhep Sophon	280,00	280,00	280,00	0,00%	0	aa.aa	29/09
MCS Steel	7,80	7,85	7,75	0,00%	386,2K	aa.aa	12:21:56
PRG Cor	10,70	10,70	10,70	0,00%	1,1K	aa.aa	10:59:17
Union Pioneer	23,70	23,70	23,40	0,00%	0	aa.aa	26/10
DTC Industries	14,90	14,90	13,50	0,00%	0	aa.aa	22/10
TSTE PCL	10,20	10,20	10,20	0,00%	0	aa.aa	15/10
Richy Place 2002	0,15	0,15	0,15	-6,25%	6,6K	aa.aa	12:15:01
Boutique Newcity	12,30	12,30	12,30	0,00%	0	aa.aa	26/10
G J Steel	0,08	0,09	0,08	-11,11%	1,55M	aa.aa	12:29:57
SAPPE	29,75	30,50	29,50	-3,25%	449K	aa.aa	12:29:36
Siam Wellness	3,08	3,08	3,04	+1,32%	48,7K	aa.aa	12:22:34
Bangkok Airways	19,70	19,80	19,30	+2,07%	10M	aa.aa	12:29:59
Buriram Sugar	3,70	3,70	3,66	0,00%	6,4K	aa.aa	10:58:16
Carabao	52,00	52,25	51,75	+0,48%	968,7K	aa.aa	12:29:58
Vichitbhan Palmoil	0,45	0,45	0,43	0,00%	87,6K	aa.aa	12:24:19
Eastern Polymer	6,75	6,85	6,70	-0,74%	5,37M	aa.aa	12:29:53
Plan B Media	8,90	9,20	8,65	+1,71%	21,93M	aa.aa	12:29:23
S 11	4,38	4,44	4,38	0,00%	12,1K	aa.aa	11:37:27
Platinum Group	1,31	1,31	1,30	0,00%	329,4K	aa.aa	12:22:45
SKY ICT	16,90	17,00	16,80	0,00%	134,6K	aa.aa	12:24:31
Country Group Hold	0,73	0,73	0,72	+1,39%	47,8K	aa.aa	11:08:27
Thai Solar Energy	1,340	1,410	1,300	+5,51%	90,62M	aa.aa	12:29:55
PM Thoresen Asia	8,60	8,60	8,60	+1,78%	100	aa.aa	12:18:31
Salee Printing	0,42	0,43	0,42	-4,55%	123,2K	aa.aa	11:39:40
WICE Logistics	3,120	3,140	3,100	+0,65%	181,4K	aa.aa	12:14:24
Advanced Connection	0,32	0,33	0,32	+3,23%	901,5K	aa.aa	12:26:13
ALT Telecom	1,680	1,700	1,670	+1,20%	889,9K	aa.aa	12:20:40
Amata VN	2,10	2,14	2,10	-1,87%	42,1K	aa.aa	12:25:12
Asefa	7,50	7,60	7,35	+1,35%	517,4K	aa.aa	12:27:28
Bangkok Expressway Metro	6,45	6,45	6,40	+0,78%	2,16M	aa.aa	12:25:19
BIG Camera	0,30	0,30	0,29	0,00%	38,1K	aa.aa	11:05:27
Bangkok Ranch	1,770	1,780	1,770	-0,56%	51K	aa.aa	10:17:34
Com7	33,25	33,50	32,75	-0,75%	4,13M	aa.aa	12:29:59
Nirvana Daii	0,790	0,810	0,790	-1,25%	5,2K	aa.aa	11:58:03
Ekachai Medical	5,10	5,20	5,10	-0,97%	105,6K	aa.aa	12:18:50
Prime Road Power PCL	0,06	0,06	0,05	0,00%	586,7K	aa.aa	12:29:55
Global Power Synergy	51,25	52,00	51,00	-0,49%	3,26M	aa.aa	12:28:43
Green Resources	0,81	0,81	0,80	-1,22%	20,1K	aa.aa	11:19:11
JAS Asset	0,78	0,78	0,77	0,00%	160,1K	aa.aa	12:09:16
JWD InfoLogistics	10,20	10,40	9,95	+2,51%	3,62M	aa.aa	12:29:57
Ladprao Hospital	3,58	3,58	3,56	0,00%	7,6K	aa.aa	11:34:43
OHTL	265,00	265,00	265,00	0,00%	0	aa.aa	14/10
Origin Property	1,78	1,80	1,78	0,00%	366,5K	aa.aa	12:24:37
Patkol	0,450	0,450	0,440	+2,27%	228,5K	aa.aa	11:54:24
SCI Electric	0,860	0,860	0,830	0,00%	4,5K	aa.aa	12:10:58
Scan Inter	0,450	0,450	0,430	0,00%	522,3K	aa.aa	11:36:08
Star Petroleum Refining	15,10	15,20	14,80	-0,66%	19,8M	aa.aa	12:29:58
Plus Tech Innovation PCL	0,98	0,98	0,98	0,00%	0	aa.aa	22/10
Thai Foods	9,50	9,60	9,45	-0,52%	5,07M	aa.aa	12:29:58
Taokaenoi Food	4,50	4,50	4,46	0,00%	219,1K	aa.aa	12:29:02
TPBI	3,64	3,64	3,64	+0,55%	100	aa.aa	11:15:31
Triton	0,03	0,03	0,02	0,00%	1,36M	aa.aa	11:17:35
Thai Union	12,90	13,10	12,80	-0,77%	5,9M	aa.aa	12:29:57
Thai Wah	2,56	2,56	2,54	+0,79%	121K	aa.aa	12:23:06
Business Alignment	6,05	6,05	6,00	+0,83%	11,2K	aa.aa	12:07:20
Rajthanee Hospital	16,70	16,80	16,50	+1,21%	77,9K	aa.aa	12:26:34
Interlink Telecom	1,690	1,710	1,680	+1,20%	2,03M	aa.aa	12:28:00
BCPG	6,95	7,05	6,90	+0,72%	8,24M	aa.aa	12:29:59
Selic Corp	3,220	3,300	3,180	0,00%	0	aa.aa	26/10
Sahakol Equipment	0,180	0,180	0,180	0,00%	100K	aa.aa	10:12:19
Alla	1,100	1,100	1,090	0,00%	33,4K	aa.aa	12:18:20
FN Factory Outlet	0,410	0,420	0,410	-2,38%	6,7K	aa.aa	12:17:19
Thai Nippon Rubber	5,95	5,95	5,95	+0,85%	1K	aa.aa	11:28:34
Pruksa	3,80	3,82	3,74	-0,52%	80,9K	aa.aa	12:20:49
SiamEast Solutions	0,460	0,460	0,460	+2,22%	97,5K	aa.aa	12:17:09
Ratchaphruek Hospital	4,84	4,86	4,84	-0,41%	145,5K	aa.aa	12:23:13
Synergetic Auto Performance	1,990	2,020	1,940	+2,05%	102,7K	aa.aa	11:55:37
Dental Corp	2,92	2,94	2,92	0,00%	3,3K	aa.aa	11:35:32
TPI Polene Power	1,60	1,60	1,58	+1,27%	531,2K	aa.aa	12:29:55
Wha Utilities	6,75	6,85	6,70	+0,75%	5,14M	aa.aa	12:28:04
Global Green Chemicals	6,50	6,50	6,40	+1,56%	9,9K	aa.aa	11:45:10
BGrimm Power	19,20	19,40	19,10	+0,52%	8,9M	aa.aa	12:27:04
Firetrade Engineering	2,640	2,640	2,620	+0,76%	23,6K	aa.aa	11:24:58
Triple i Logistics	4,56	4,62	4,54	-1,30%	1,5M	aa.aa	12:29:51
Prima Marine	8,75	8,85	8,70	0,00%	2,07M	aa.aa	12:29:40
ICN	2,080	2,080	2,060	0,00%	117,6K	aa.aa	12:11:54
S Kijchai Enterprise	4,900	4,940	4,900	0,00%	2,4K	aa.aa	12:14:26
Sermsang Power	7,75	7,90	7,75	-0,64%	2,96M	aa.aa	12:29:08
Wattanapat Hospital	5,950	6,000	5,950	0,00%	75,1K	aa.aa	12:25:29
TOA Paint	14,90	14,90	14,80	0,00%	226,8K	aa.aa	12:29:59
Samart Digital	0,03	0,03	0,02	0,00%	38K	aa.aa	11:42:19
Thai President Foods	183,00	183,00	183,00	0,00%	100	aa.aa	10:47:36
Rhom Bho Property	8,00	8,05	8,00	0,00%	132,6K	aa.aa	11:55:02
Rich Sport	1,20	1,24	1,18	+1,69%	53,6K	aa.aa	11:36:30
Sahathai Terminal	0,900	0,920	0,850	+4,65%	1,07M	aa.aa	12:29:43
Sakol Energy	0,20	0,20	0,18	+11,11%	438,8K	aa.aa	12:02:05
Grand Prix	1,790	1,800	1,790	-0,56%	93,9K	aa.aa	12:23:56
Humanica	4,40	4,42	4,38	0,00%	1,17M	aa.aa	12:29:36
Thonburi Healthcare	6,55	6,60	6,50	0,00%	112,8K	aa.aa	12:25:44
CPT Drives	1,10	1,10	1,09	0,00%	58,2K	aa.aa	11:56:07
Do Day Dream	4,62	4,70	4,60	-1,70%	34,3K	aa.aa	12:13:46
Sunsweet	2,060	2,080	2,060	-0,96%	1,9K	aa.aa	11:04:06
Chememan	2,620	2,640	2,600	-0,76%	655,8K	aa.aa	12:07:36
Chayo Group	1,34	1,35	1,30	+1,52%	1,44M	aa.aa	12:22:43
Muangthai Capital	29,00	29,25	28,75	-0,85%	3,09M	aa.aa	12:29:30
WP Energy	3,68	3,68	3,66	+0,55%	11K	aa.aa	12:28:27
TEAM Consulting	2,860	2,880	2,840	+0,70%	102,5K	aa.aa	11:59:26
BG Container Glass	6,00	6,00	5,95	-0,83%	26,8K	aa.aa	12:25:03
Praram 9 Hospital	19,10	19,20	19,00	+0,53%	784,8K	aa.aa	12:29:43
North East Rubbers	4,800	4,840	4,760	+0,42%	5,86M	aa.aa	12:29:53
Chaopraya Mahanakorn	0,41	0,41	0,41	0,00%	100	aa.aa	10:57:58
SISB	9,40	9,45	9,00	+3,30%	3,04M	aa.aa	12:28:48
TQM Corp	14,50	14,60	14,40	0,00%	104,6K	aa.aa	12:29:51
Stonehenge Inter	1,72	1,72	1,72	+0,58%	500	aa.aa	10:03:44
Osotspa	18,30	18,40	17,90	+2,23%	12,35M	aa.aa	12:29:57
Zen Corp	5,40	5,40	5,40	-0,92%	2,4K	aa.aa	11:52:51
Veranda Resort	4,40	4,40	4,40	0,00%	0	aa.aa	21/10
Dohome	3,54	3,56	3,52	0,00%	4,92M	aa.aa	12:27:14
Index Living Mall	13,40	13,50	13,30	0,00%	182,8K	aa.aa	12:28:36
Thai Group Holdings	10,60	10,60	10,20	+1,92%	2,4K	aa.aa	12:11:59
Toray Textiles	47,75	47,75	47,75	0,00%	500	aa.aa	11:11:18
Autocorp Holding	0,80	0,82	0,80	0,00%	58,3K	aa.aa	12:22:24
Copperwired	2,420	2,440	2,380	0,00%	99,6K	aa.aa	12:09:49
R And B Food Supply	4,94	4,98	4,94	0,00%	167,1K	aa.aa	12:26:59
S Hotels And Resorts	1,460	1,470	1,450	0,00%	582,9K	aa.aa	12:12:09
Absolute Clean Energy	1,30	1,31	1,28	+0,78%	2,7M	aa.aa	12:29:55
Bangkok Commercial	6,40	6,40	6,35	+0,79%	1,45M	aa.aa	12:29:57
Starflex	3,18	3,18	3,14	0,00%	54,5K	aa.aa	12:26:41
Asset World	3,16	3,20	3,16	0,00%	33,83M	aa.aa	12:29:59
Central Retail	33,00	33,25	32,25	+2,33%	7,81M	aa.aa	12:29:58
Infraset PCL	4,14	4,18	4,06	+1,47%	6,05M	aa.aa	12:24:48
Inter Pharma PCL	4,90	4,94	4,90	-0,41%	17,9K	aa.aa	12:21:44
Villa Kunalai Co	0,52	0,52	0,50	0,00%	7,8K	aa.aa	11:41:11
Sri Trang Gloves	10,70	10,80	10,20	+3,88%	6,82M	aa.aa	12:29:27
Successmore Being	0,13	0,14	0,13	0,00%	300,1K	aa.aa	11:40:48
Nr Instant	0,22	0,23	0,21	+4,76%	49,1K	aa.aa	12:29:55
Siamrajathanee	4,62	4,62	4,58	+1,32%	2,9K	aa.aa	12:17:36
SCG Packaging	29,25	29,75	29,00	-0,85%	3M	aa.aa	12:29:54
Well Graded	0,64	0,64	0,64	0,00%	200	aa.aa	11:20:01
Next Capital	3,38	3,44	3,36	+0,60%	3,21M	aa.aa	12:29:24
Right Tunnelling	0,28	0,28	0,27	+3,70%	900,9K	aa.aa	12:00:15
J R W Utility	1,85	1,85	1,82	-0,54%	48,1K	aa.aa	12:26:03
Saksiam Leasing	3,14	3,16	3,12	+0,64%	244,1K	aa.aa	12:27:26
Siamese Asset	6,85	6,85	6,75	0,00%	0	aa.aa	26/10
PTT Oil and Retail Business PCL	12,90	13,00	12,70	0,00%	22,13M	aa.aa	12:29:56
Rojukiss International PCL	3,68	3,70	3,66	0,00%	94,9K	aa.aa	12:29:30
Assetwise PCL	7,55	7,60	7,55	-0,66%	4,4K	aa.aa	10:45:27
Earth Tech Environment PCL	0,68	0,69	0,67	0,00%	663,6K	aa.aa	12:24:53
Ditto	12,60	12,70	12,50	0,00%	235,4K	aa.aa	12:26:44
Don Muang Tollway PCL	12,10	12,10	12,00	0,00%	20,7K	aa.aa	12:15:58
NSL Foods PCL	22,90	23,00	22,70	+0,44%	177,8K	aa.aa	12:27:55
Mena Transport PCL	0,79	0,80	0,79	+1,28%	41,1K	aa.aa	11:28:10
Srinanaporn Marketing PCL	6,55	6,60	6,55	-0,76%	134,8K	aa.aa	12:28:37
Siam Technic Concrete PCL	1,59	1,61	1,57	0,00%	50,8K	aa.aa	12:23:36
AMR Asia PCL	0,38	0,39	0,38	-2,56%	11,3K	aa.aa	12:20:27
Bluebik PCL	17,30	17,50	17,20	-0,57%	170,5K	aa.aa	12:22:14
Dhipaya Holdings PCL	24,80	24,90	24,70	+0,40%	115,7K	aa.aa	12:22:34
Ubon Bio Ethanol	0,59	0,59	0,58	+1,72%	1,26M	aa.aa	12:26:26
Sun Vending Technology PCL	1,55	1,57	1,55	-0,64%	151,6K	aa.aa	12:29:43
Heng Leasing and Capital PCL	0,87	0,89	0,87	0,00%	684,2K	aa.aa	12:29:40
Thai Union Feedmill PCL	6,15	6,15	6,10	+0,82%	21,2K	aa.aa	12:19:21
One Enterprise PCL	2,94	2,96	2,92	-0,68%	89,5K	aa.aa	12:25:15
Pinthong Industrial Park PCL	4,16	4,16	4,16	0,00%	57,7K	aa.aa	11:58:20
Britania PCL	1,29	1,32	1,26	+2,38%	502,5K	aa.aa	12:22:33
Nova Organic PCL	0,76	0,78	0,64	+20,63%	9,34M	aa.aa	12:28:52
Micro Leasing PCL	1,46	1,49	1,46	0,00%	438,4K	aa.aa	12:29:55
Turnkey Communication Services PCL	8,20	8,20	8,15	0,00%	14,8K	aa.aa	12:17:45
Civil Engineering PCL	0,83	0,85	0,83	-1,19%	201K	aa.aa	12:02:17
Peace Living PCL	1,56	1,56	1,56	+8,33%	200	aa.aa	09:58:42
BBGI PCL	7,00	7,20	6,95	-2,10%	1,44M	aa.aa	12:29:51
JD Food PCL	2,06	2,06	2,04	0,00%	54,3K	aa.aa	12:09:18
Function International PCL	2,04	2,08	2,04	0,00%	1,1K	aa.aa	11:13:36
Royal Plus PCL	1,02	1,03	1,01	+0,99%	65,6K	aa.aa	12:19:21
SCB X PCL	153,50	154,50	152,50	+0,66%	12,17M	aa.aa	12:29:59
Teka Construction	1,86	1,86	1,86	0,00%	75,4K	aa.aa	12:14:35
World Flex PCL	1,13	1,14	1,11	+1,80%	53,2K	aa.aa	11:31:24
Thai Life Insurance PCL	11,60	11,60	11,50	0,00%	1,33M	aa.aa	12:29:37
Thachang Green Energy PCL	0,99	1,00	0,99	-1,00%	50,4K	aa.aa	12:18:50
Chin Huay PCL	1,40	1,41	1,38	+1,45%	11,3K	aa.aa	11:54:01
Betagro PCL	21,90	21,90	21,30	+1,86%	3,61M	aa.aa	12:29:53
Klinique Medical Clinic PCL	33,25	33,75	32,75	-0,75%	64,4K	aa.aa	12:27:22
Polynet PCL	7,05	7,05	7,05	0,00%	11,2K	aa.aa	11:31:44
Aurora Design PCL	13,50	13,90	13,40	-1,46%	2,8M	aa.aa	12:26:55
SAMART Aviation Solutions PCL	11,00	11,00	10,90	0,00%	13,2K	aa.aa	12:12:41
Asian Alliance International PCL	4,26	4,28	4,24	0,00%	649,5K	aa.aa	12:27:30
Precise Public	3,32	3,34	3,28	-0,60%	417,3K	aa.aa	12:17:18
Thai Eastern Holdings PCL	3,30	3,32	3,28	+0,61%	125,4K	aa.aa	12:29:39
ITail PCL	17,30	17,40	17,10	+0,58%	3,78M	aa.aa	12:29:59
Star Money PCL	0,98	0,98	0,93	+2,08%	21,2K	aa.aa	10:21:35
Moshi Moshi Retail	35,75	35,75	34,75	+2,88%	429,4K	aa.aa	12:29:57
DTC Enterprise PCL	0,92	0,92	0,91	+1,10%	25,5K	aa.aa	11:47:29
SG Capital PCL	2,14	2,14	2,08	+0,94%	22,44M	aa.aa	12:29:54
Master Style PCL	8,25	8,25	8,20	+0,61%	58,9K	aa.aa	12:13:27
Premier Quality Starch PCL	1,26	1,26	1,26	+0,80%	17,7K	aa.aa	12:01:18
Chase Asia PCL	0,44	0,45	0,43	-2,22%	258,4K	aa.aa	12:16:25
PRTR PCL	3,32	3,32	3,30	0,00%	71,5K	aa.aa	12:11:03
Millennium Corporation Asia	6,50	6,55	6,45	-0,76%	295,7K	aa.aa	12:28:25
G Able PCL	3,92	3,92	3,90	+0,51%	130,4K	aa.aa	12:06:05
Bangkok Lab Cosmatic PCL	3,90	3,92	3,88	0,00%	104K	aa.aa	11:45:45
Thaivivat Holdings PCL	9,85	9,85	9,70	+0,51%	2,5K	aa.aa	11:46:37
KCG Corporation PCL	10,30	10,40	10,10	+1,98%	610,6K	aa.aa	12:18:05
Patrangsit Healthcare PCL	9,80	9,80	9,80	0,00%	200	aa.aa	12:24:37
Finansia X PCL	0,97	1,00	0,95	-2,02%	5,1K	aa.aa	12:26:59
PSP Specialties PCL	7,60	7,75	7,60	0,00%	367K	aa.aa	12:17:34
Thai Coconut PCL	5,30	5,35	5,30	0,00%	6,1K	aa.aa	11:46:33
Sino Logistics	0,94	0,94	0,94	-1,05%	16,3K	aa.aa	12:27:15
Tanachira Retail	3,98	4,00	3,94	-1,00%	17,3K	aa.aa	12:16:24
Window Asia PCL	0,70	0,70	0,69	-1,41%	69,9K	aa.aa	11:16:57
Namwiwat Medical	3,20	3,20	3,18	0,00%	400	aa.aa	11:02:06
Ornsirin Holding Public	0,71	0,72	0,71	-1,39%	60,3K	aa.aa	12:06:11
Euroasia Total Logistics PCL	0,40	0,40	0,40	0,00%	255,7K	aa.aa	11:46:52
Safe Fertility PCL	5,05	5,15	5,00	-0,98%	150,8K	aa.aa	12:23:00
Asia Network International PCL	3,02	3,04	3,02	+0,67%	50,2K	aa.aa	12:19:51
SCG Decor PCL	5,85	5,95	5,75	+6,36%	3,63M	aa.aa	12:27:21
Advice IT Infinite PCL	7,15	7,15	7,05	+0,70%	59,1K	aa.aa	12:13:01
Thai Credit Bank PCL	23,20	23,80	22,90	+1,31%	886K	aa.aa	12:24:21
NL Development PCL	0,69	0,72	0,65	+7,81%	1,21M	aa.aa	12:29:48
Bangkok Genomics Innovation PCL	2,38	2,42	2,36	0,00%	134K	aa.aa	12:24:31
Neo	25,00	25,50	25,00	-1,96%	21,3K	aa.aa	11:20:34
Supreme Distribution PCL	1,48	1,48	1,47	+0,68%	29,3K	aa.aa	11:45:48
BKI Holdings PCL	400,00	400,00	397,00	+0,76%	6,6K	aa.aa	12:29:27
Chaosua Foods Industry PCL	3,78	3,84	3,76	-1,05%	20,3K	aa.aa	11:49:06
Food Moments PCL	4,16	4,18	4,14	0,00%	170,1K	aa.aa	12:29:29
Petchsrivichai Enterprise PCL	2,12	2,12	2,10	+0,95%	1,11M	aa.aa	12:20:40
Pluk Phak Praw Rak Mae PCL	3,60	3,64	3,56	-1,10%	1,11M	aa.aa	12:26:22
CP Axtra Public	14,20	14,20	14,10	0,00%	1,22M	aa.aa	12:29:55
Medeze PCL	6,15	6,20	6,10	+0,82%	47,7K	aa.aa	11:56:46
T Man Pharmaceutical PCL	10,40	10,40	10,30	0,00%	54,5K	aa.aa	12:25:34
Stecon PCL	17,10	17,30	16,90	-0,58%	2,48M	aa.aa	12:29:18
Specialty Natural Products PCL	4,24	4,40	4,24	-0,47%	19,5K	aa.aa	12:29:59
Nakornthon Hospital PCL	3,68	3,68	3,68	0,00%	1,1K	aa.aa	10:30:57
Gulf Dev PCL	61,75	62,00	61,50	0,00%	10,15M	aa.aa	12:29:49
Tidlor Holdings PCL	16,80	16,80	16,60	+1,20%	5,87M	aa.aa	12:29:59
Techlead NPN PCL	0,45	0,45	0,45	0,00%	175,2K	aa.aa	12:03:05
Ngernturbo	1,55	1,57	1,53	+0,65%	1,76M	aa.aa	12:29:16
Onsen Retreat and Spa	0,88	0,93	0,87	-4,35%	1,03M	aa.aa	11:58:23
Atlas Energy PCL	1,77	1,77	1,76	0,00%	197,7K	aa.aa	12:24:13
Masstec Link PCL	1,73	1,75	1,72	-0,57%	112K	aa.aa	11:51:07
MR DIY Holding	8,60	8,65	8,45	+1,18%	4,01M	aa.aa	12:29:56
Smothong PCL	2,88	2,90	2,86	+0,70%	481,1K	aa.aa	12:28:45
Unique Plastic Industry PCL	2,10	2,12	2,08	+1,94%	600,6K	aa.aa	12:26:44
Banpu Public	14,60	14,70	14,50	0,00%	6,5M	aa.aa	12:29:58
Thai Packaging	1,73	1,75	1,72	+0,58%	1,19M	aa.aa	12:19:49

IDX Composite

5.339,18

-33,92

-0,63%

IDX Kompas 100

694,90

-1,11

-0,16%

FTSE Indonesia Local

1.953,11

+1,64

+0,08%

US 500

7.672,50

-4,4

-0,06%

Dow Jones

52.361,58

+146,42

+0,28%

Hang Seng

23.048,00

-163,81

-0,71%

Indeks Dolar AS

101,973

+0,173

+0,17%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bank Central Asia	4.950	+0,20%	119,33jt
Chandra Asri Petro	1.495	+3,46%	269,52jt
Bank Mandiri Persero	3.840	-1,79%	71,01jt
Bank Rakyat Persero	2.890	-0,69%	91,31jt
Bank Syariah Indonesia	1.085	+2,84%	208,96jt
PT Petrindo Jaya Kreasi Tbk	478,00	-0,83%	399,88jt
Adaro Andalan Indonesia	11.700,00	+1,52%	12,49jt

Nama	Terakhir	Prb.%	Vol.
Platinum Wahab Nusantara Tbk PT	105,00	+29,63%	131,24jt
Pioneerindo Gourmet	2.690	+24,54%	1,18jt
MDTV Media Tech Tbk PT	33	+22,22%	52,54jt
Ancora Indonesia	107	+21,59%	41,29jt
Diamond Citra	22	+22,22%	160,19jt
Atlas Resources	545	+15,47%	3,44jt
Mitra Komunikasi Nusantara Tbk PT	8	+14,29%	2,90jt

Nama	Terakhir	Prb.%	Vol.
Logisticsplus International Tbk PT	47,00	-9,62%	30,19jt
Acset Indonusa	73	-8,75%	342,90rb
Falmaco Nonwoven Industri PT Tbk	140	-7,89%	1,71jt
Bahtera Bumi Raya PT Tbk	705	-9,03%	2,17jt
Express Transindo	12	-7,69%	32,26jt
Imago Mulia Persada Tbk PT	600	-7,69%	7,00rb
Bumi Teknokultura	13	0,00%	90,42jt

Saham Trending

Nama	Terakhir	Prb.%	Vol.
Bank Central Asia	4.950	+0,20%	119,33jt
Bank Rakyat Persero	2.890	-0,69%	91,31jt
Bank Mandiri Persero	3.840	-1,79%	71,01jt
Telkom Indonesia	2.170	-3,56%	50,92jt
Antam	2.770	+0,36%	28,37jt

Tampilkan lebih banyak

Saham Paling Undervalued

Nama	Terakhir	Upside	Nilai Wajar
A A A Aaaaaaa	85	+82,34%	155
Aaaaaaaaaaaaa	85	+82,34%	155
Aaaaaaaaa Aa	45,00	+78,10%	80,15
Aaaaa Aaaaaaaaaaaaa	45,00	+78,10%	80,15
Aaaa A Aaa	730	+71,97%	1.255
A Aaa Aaaa A	730	+71,97%	1.255
Aaaaa Aa Aaaaa	69,00	+69,22%	116,76

Nama	Terakhir	Upside	Nilai Wajar
A A A Aaaaaaa	85	+82,34%	155
Aaaaaaaaaaaaa	85	+82,34%	155
Aaaaaaaaa Aa	45,00	+78,10%	80,15
Aaaaa Aaaaaaaaaaaaa	45,00	+78,10%	80,15
Aaaa A Aaa	730	+71,97%	1.255
A Aaa Aaaa A	730	+71,97%	1.255
Aaaaa Aa Aaaaa	69,00	+69,22%	116,76

Lihat daftar lengkap

AI ProPicks

Pilihan saham dari AI dengan rekam jejak terbukti mengungguli S&P 500.

Mengungguli IHSG

+667.9%

Jakarta Stock Exchange Composite

+2.8%

Saham-saham dalam strategi ini

aaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Buka Strategi

Geliat Konsumen Indonesia

+238.3%

Jakarta Stock Exchange Composite

+2.8%

Saham-saham dalam strategi ini

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

Buka Strategi

Jawara Komoditas Indonesia

+1770.1%

Jakarta Stock Exchange Composite

+2.8%

Saham-saham dalam strategi ini

aaaa aaa a

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Buka Strategi

Penggerak Mid-Cap Indonesia

+931.4%

Jakarta Stock Exchange Composite

+2.8%

Saham-saham dalam strategi ini

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

Buka Strategi

Saham Pilihan Indonesia

+1531.2%

Jakarta Stock Exchange Composite

+2.8%

Saham-saham dalam strategi ini

aaaaaaa aa

aaaa aaaaa aaaa a

aaaaa aaa aaa

Buka Strategi

Mengungguli S&P 500

+1252.3%

S&P 500

+438.3%

Saham-saham dalam strategi ini

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

Buka Strategi

Mendominasi Dow

+964.0%

Dow Jones Industrial Average

+299.6%

Saham-saham dalam strategi ini

aaaaaa aaa aaa

aaaaaaa aa

aaaaaa

Buka Strategi

Raksasa Teknologi

+3164.3%

S&P 500

+438.3%

Saham-saham dalam strategi ini

aaaaaaa aaa aaaa a

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Buka Strategi

Penggerak Mid-Cap

+1125.1%

S&P Midcap 400

+257.0%

Saham-saham dalam strategi ini

aaaa aaa

aaaaaaaa aa

aaaaa aaa aaa

Buka Strategi

Saham Nilai Terbaik

+1474.0%

S&P 500 Pure Value

+252.7%

Saham-saham dalam strategi ini

aaaaaa

aaaaaaa aa

aaaa aaa a

Buka Strategi

Terbaik Dari Buffett

+514.1%

S&P 500 Pure Value

+185.5%

Saham-saham dalam strategi ini

aaaaaa

aaaaa aaa aaa

aaaaaaa aa

Buka Strategi

Pemimpin Pasar Modal Meksiko

+611.6%

S&P/BMV IPC

+61.0%

Saham-saham dalam strategi ini

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Buka Strategi

Saham Terbaik Brasil

+1012.1%

Bovespa

+253.2%

Saham-saham dalam strategi ini

aaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Buka Strategi

Para Elite Pasar Italia

+968.4%

FTSE Italia All Share

+156.9%

Saham-saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

aaaa aaa

Buka Strategi

Pilihan Alpha Jerman

+494.3%

DAX

+159.1%

Saham-saham dalam strategi ini

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Buka Strategi

Instal App KamiScan kode QR untuk menginstal app

Ikuti Kami

Pengungkapan Risiko: Perdagangan instrumen finansial dan/atau mata uang kripto membawa risiko tinggi, termasuk risiko kehilangan sebagian atau seluruh nilai investasi Anda, dan mungkin tidak sesuai untuk sebagian investor. Harga mata uang kripto amat volatil dan dapat dipengaruhi oleh berbagai faktor eksternal seperti peristiwa finansial, regulasi, atau politik. Trading dengan margin meningkatkan risiko finansial.
Sebelum memutuskan untuk memperdagangkan instrumen finansial atau mata uang kripto, Anda harus sepenuhnya memahami risiko dan biaya terkait perdagangan di pasar finansial, mempertimbangkan tujuan investasi, tingkat pengalaman, dan selera risiko Anda dengan cermat, serta mencari saran profesional apabila dibutuhkan.
Fusion Media mengingatkan Anda bahwa data di dalam situs web ini tidak selalu real-time atau akurat. Data dan harga di situs web ini. Data dan harga yang ditampilkan di situs web ini belum tentu disediakan oleh pasar atau bursa, namun mungkin disediakan oleh pelaku pasar sehingga harga mungkin tidak akurat dan mungkin berbeda dengan harga aktual pasar. Dengan kata lain, harga bersifat indikatif dan tidak sesuai untuk tujuan trading. Fusion Media dan penyedia data mana pun yang dimuat dalam situs web ini tidak bertanggung jawab atas kerugian atau kehilangan apa pun yang diakibatkan oleh trading Anda atau karena Anda mengandalkan informasi yang dimuat dalam situs web ini.
Anda dilarang untuk menggunakan, menyimpan, memperbanyak, menampilkan, mengubah, meneruskan, atau menyebarkan data yang dimuat dalam situs web ini tanpa izin eksplisit tertulis sebelumnya dari Fusion Media dan/atau penyedia data. Semua hak kekayaan intelektual dipegang oleh penyedia dan/atau bursa yang menyediakan data yang dimuat dalam situs web ini.
Fusion Media mungkin mendapatkan imbalan dari pengiklan yang ditampilkan di situs web ini berdasarkan interaksi Anda dengan iklan atau pengiklan.
Versi bahasa Inggris dari perjanjian ini adalah versi utama, yang akan berlaku setiap kali ada perbedaan antara versi bahasa Inggris dan versi bahasa Indonesia.

SET Index (SETI)

Komponen SET Index

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

BYDH Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand

Demco

Diamond Building

Dusit Thani