Tadawul All Share (TASI)

Arab Saudi

Mata uang dalam SAR

Disklaimer

11.900,30

+57,75(+0,49%)

Tutup19:15:58

Rentang Harian

11.869,62

11.911,97

Rentang 52mgg

10.262,38

12.883,29

Komponen Tadawul All Share

Halaman ini memuat quotes streaming real-time dari Komponen Indeks Tadawul All Share. Dalam tabel, Anda bisa melihat nama saham dan harga terkini, dan juga harga tertinggi, terendah, dan perubahan harian masing-masing komponen.

						Upside
Tawuniya	151,80	155,80	151,00	-0,52%	249,71K	aa.aa	19:15:31
Malath Insurance	16,58	16,68	16,38	+1,59%	289,83K	aa.aa	19:11:53
MEDGULF	25,85	26,30	25,85	-0,19%	157,27K	aa.aa	19:12:09
Allianz SF	16,94	17,26	16,60	+2,54%	196,58K	aa.aa	19:11:01
SALAMA	27,10	27,30	26,55	+2,46%	237,71K	aa.aa	19:13:28
Walaa Cooperative Insurance	22,84	22,96	22,52	+1,06%	192,81K	aa.aa	19:15:32
Arabian Shield	20,88	21,04	20,70	+0,97%	281,46K	aa.aa	19:11:27
SAICO	18,66	19,00	17,50	+7,36%	1,42M	aa.aa	19:15:39
Gulf Union	16,26	16,26	15,74	+3,44%	482,13K	aa.aa	19:15:47
Allied Insurance	15,84	15,98	15,74	+1,54%	249,55K	aa.aa	19:12:49
AICC	14,54	14,62	14,38	+1,25%	261,14K	aa.aa	19:12:31
Al Etihad Cooperative Insurance Co SJSC	19,44	19,78	19,26	+0,31%	206,64K	aa.aa	19:14:07
Sagr Insurance	20,28	20,52	20,10	+0,50%	1,06M	aa.aa	19:15:24
U C A	11,26	11,36	11,06	+0,72%	177,69K	aa.aa	19:15:19
Saudi Re	36,30	37,20	36,30	-1,36%	725,56K	aa.aa	19:13:46
Bupa Arabia	222,00	224,60	221,60	-0,18%	39,29K	aa.aa	19:10:12
AlRajhi Takaful	193,80	195,00	192,80	+0,21%	64,29K	aa.aa	19:14:20
CHUBB Arabia Cooperative	42,00	42,75	41,50	+0,24%	218,68K	aa.aa	19:15:58
Gulf Insurance Group	33,50	33,65	32,85	+1,52%	66,8K	aa.aa	19:15:53
Gulf General	12,56	12,62	12,40	+1,95%	202,49K	aa.aa	19:14:31
Buruj	22,10	22,68	21,70	+1,10%	236,16K	aa.aa	19:13:24
LIVA Insurance	18,22	18,24	17,94	+1,56%	110,39K	aa.aa	19:11:53
Savola Group	28,95	29,20	28,70	+1,22%	895,63K	aa.aa	19:14:33
Wafrah for Industry and Development	42,55	43,15	42,20	+0,12%	332,78K	aa.aa	19:14:42
SADAFCO	377,60	379,00	364,40	+3,51%	25,23K	aa.aa	19:12:08
Almarai	55,30	55,80	55,00	-0,36%	166,85K	aa.aa	19:14:26
Anaam Holding	1,11	1,12	1,10	0,00%	6,42M	aa.aa	19:15:39
H B	65,10	66,00	63,70	+2,36%	324,62K	aa.aa	19:14:51
Herfy Foods	27,70	28,15	27,65	+0,18%	74,26K	aa.aa	19:14:22
NADEC	29,10	29,35	28,70	+2,11%	3M	aa.aa	19:15:58
Al Gassim Investment Holding	18,18	18,36	17,86	+2,60%	478,95K	aa.aa	19:15:53
TADCO	18,18	18,20	17,64	+3,06%	281,68K	aa.aa	19:14:26
SFICO	25,35	25,35	23,10	+9,93%	8,35M	aa.aa	19:15:21
Sharqiya Dev Co	21,28	21,52	20,70	+2,80%	1,37M	aa.aa	19:15:53
ALJOUF	62,60	63,00	62,00	+0,97%	52,88K	aa.aa	19:15:05
JAZADCO	14,10	14,12	13,90	+1,44%	263,83K	aa.aa	19:15:35
RIBL	24,42	24,60	24,42	-0,33%	1,1M	aa.aa	19:15:54
BJAZ	17,36	17,66	17,34	-0,80%	1,23M	aa.aa	19:14:59
saib	13,06	13,06	12,88	+0,77%	619,87K	aa.aa	19:10:12
BSFR	33,20	33,25	32,70	+0,45%	373,93K	aa.aa	19:14:26
Saudi Awwal	33,35	33,35	32,70	+0,60%	1,18M	aa.aa	19:15:55
ARNB	18,46	18,84	18,44	-0,97%	1,12M	aa.aa	19:15:29
Al Rajhi	88,90	88,90	88,10	+1,14%	2,38M	aa.aa	19:15:22
ALBILAD	38,50	38,50	37,40	+1,18%	748,72K	aa.aa	19:14:59
Alinma	29,95	30,15	29,80	+0,50%	3,91M	aa.aa	19:15:54
BCI	32,80	33,10	32,15	+2,82%	546,73K	aa.aa	19:13:40
Ma’aden	39,20	39,60	39,05	+0,26%	1,87M	aa.aa	19:15:44
Astra Indust	166,20	169,00	164,20	-1,42%	63,25K	aa.aa	19:10:30
AlSorayai Group	66,90	69,00	66,90	-1,47%	56,18K	aa.aa	19:15:31
SHAKER	27,60	28,10	27,30	+0,91%	330,84K	aa.aa	19:11:44
SSP	75,40	76,30	74,60	+1,21%	539,68K	aa.aa	19:15:46
CHEMANOL	17,16	17,38	16,82	+1,30%	437,26K	aa.aa	19:15:23
SABIC	72,40	73,10	72,30	-0,28%	1,23M	aa.aa	19:14:42
SABIC AgriNutrients	110,20	112,20	110,20	-0,90%	652,67K	aa.aa	19:14:47
SARCO	75,00	75,70	74,70	-0,13%	39,41K	aa.aa	19:15:02
Saudi Ceramics	30,55	30,95	30,45	-0,33%	271,76K	aa.aa	19:14:56
TASNEE	10,96	11,04	10,92	-0,36%	966,91K	aa.aa	19:15:36
SPIMACO	33,85	34,20	33,75	-0,59%	344,22K	aa.aa	19:13:23
GASCO	106,40	108,00	106,40	-1,12%	55,45K	aa.aa	19:13:03
NGC	23,70	23,88	23,64	+0,42%	103,12K	aa.aa	19:10:12
Saudi cable	81,50	83,90	80,80	+1,12%	146,01K	aa.aa	19:14:48
SAIC	36,90	37,30	36,80	0,00%	358,85K	aa.aa	19:15:55
SIDC	9,56	9,68	9,44	+0,63%	452,78K	aa.aa	19:14:12
AYYAN Investment Co SJSC	16,02	16,34	16,00	0,00%	428,91K	aa.aa	19:13:06
Zoujaj	50,10	51,60	49,80	-1,76%	275,56K	aa.aa	19:15:30
Amiantit	30,40	31,40	30,35	-1,62%	1,8M	aa.aa	19:15:41
Alujain	39,85	40,00	39,40	+0,63%	169,61K	aa.aa	19:14:54
FIPCO	49,10	49,20	47,70	+2,83%	226,28K	aa.aa	19:15:42
Sustained Infra Holding	31,30	31,60	30,80	+1,79%	334,61K	aa.aa	19:15:46
APC	135,60	136,60	134,20	+0,44%	58,33K	aa.aa	19:10:12
Nama Chemicals	28,50	29,40	28,40	-1,55%	157,75K	aa.aa	19:13:18
Maadaniyah	16,50	16,68	16,42	0,00%	99,16K	aa.aa	19:14:48
Saudi chemical	11,10	11,30	11,00	-0,89%	1,44M	aa.aa	19:15:41
Zamil Indust	26,30	27,10	26,20	+1,15%	784,3K	aa.aa	19:15:12
SIIG	19,48	19,60	19,16	+1,78%	807,51K	aa.aa	19:15:53
YANSAB	39,60	40,10	39,60	-0,50%	158,58K	aa.aa	19:15:47
SPM	65,00	66,30	64,50	-1,37%	136,82K	aa.aa	19:15:27
Sahara International Petrochemical	27,70	27,95	27,70	-0,18%	974,54K	aa.aa	19:15:47
AL-BABTAIN	43,25	44,70	43,25	-1,48%	275,32K	aa.aa	19:15:15
Advanced	37,50	37,80	37,35	+0,81%	262,52K	aa.aa	19:15:34
ARTEX Industrial Investment	16,76	16,86	16,68	+0,72%	175,94K	aa.aa	19:10:12
Saudi Kayan	7,92	7,97	7,90	+0,13%	2,16M	aa.aa	19:14:08
SVCP	42,65	43,20	42,50	-0,81%	37,53K	aa.aa	19:13:59
MESC	39,30	40,00	38,75	-2,00%	576,89K	aa.aa	19:15:00
Petro Rabigh	8,10	8,20	8,07	-0,86%	1,47M	aa.aa	19:15:46
ACC	25,35	25,40	25,10	+0,40%	42,51K	aa.aa	19:15:42
YSCC	31,15	31,70	31,15	-0,32%	62,89K	aa.aa	19:10:31
Saudi cement	40,90	41,05	40,85	+0,12%	72,37K	aa.aa	19:13:17
QACCO	51,50	51,90	51,50	0,00%	81,08K	aa.aa	19:14:50
spcc	33,85	34,20	33,85	-0,29%	92,88K	aa.aa	19:15:37
YCC	23,64	23,80	23,64	-0,17%	116,39K	aa.aa	19:15:32
EPCCO	32,65	32,95	32,50	+0,77%	177,65K	aa.aa	19:15:33
TCC	12,80	13,00	12,80	-1,23%	142,06K	aa.aa	19:14:28
A.Othaim Market	11,64	11,66	11,58	+0,17%	359,24K	aa.aa	19:15:25
Mouwasat	102,60	102,60	100,40	+2,40%	999,28K	aa.aa	19:15:53
SRECO	24,28	24,98	24,20	-0,41%	808,6K	aa.aa	19:14:42
Bahri	28,10	28,20	27,85	0,00%	341,61K	aa.aa	19:15:32
SAPTCO	20,70	20,86	19,72	+5,61%	1,61M	aa.aa	19:15:59
SASCO	81,00	82,90	80,50	-0,98%	401,94K	aa.aa	19:15:41
TAPRCO	15,34	15,34	15,34	0,00%	0	aa.aa	12/09
Sinad Holding	14,54	14,64	14,40	+0,28%	269,38K	aa.aa	19:15:37
Taiba	44,35	44,40	44,25	-0,11%	87,34K	aa.aa	19:15:09
MCDC	110,60	112,00	110,20	-0,72%	28,54K	aa.aa	18:57:44
Batic Investments and Logistics	3,47	3,52	3,43	+1,17%	6,97M	aa.aa	19:15:42
Al Baha Invest	0,170	0,180	0,170	-5,56%	80,75M	aa.aa	19:15:49
SIECO	2,75	2,75	2,75	0,00%	0	aa.aa	12/09
ARDCO	25,05	25,70	25,05	-1,76%	252,09K	aa.aa	19:13:58
Thimar Development Holding	47,60	48,65	47,00	+2,26%	391,44K	aa.aa	19:12:44
TECO	0,90	0,92	0,90	0,00%	13,74M	aa.aa	19:15:25
Fitaihi Group	4,21	4,26	4,18	+0,72%	4,78M	aa.aa	19:15:51
Jarir	12,86	12,92	12,78	-0,16%	1,07M	aa.aa	19:15:31
Aldrees	122,60	125,00	122,40	-1,45%	173,49K	aa.aa	19:15:35
SRMG	261,00	265,60	257,00	+0,23%	17,7K	aa.aa	19:13:18
Emaar EC	9,15	9,21	8,85	+1,33%	2,62M	aa.aa	19:15:25
Red Sea	48,85	50,60	48,50	-0,41%	833,21K	aa.aa	19:15:19
AlHokair	10,64	10,86	10,58	-0,56%	774,9K	aa.aa	19:14:10
Jabal Omar	24,10	24,60	24,08	-1,07%	1,4M	aa.aa	19:15:44
Budget Saudi	86,60	88,20	86,50	-0,69%	127,01K	aa.aa	19:12:24
SPPC	13,34	13,48	13,34	-0,15%	62,78K	aa.aa	19:10:41
Kingdom	9,34	9,46	9,23	+0,11%	381,17K	aa.aa	19:10:12
Alkhaleej Trng	29,00	29,25	28,90	+0,69%	153,65K	aa.aa	19:10:59
Dar Al Arkan	14,20	14,20	13,84	+1,72%	1,74M	aa.aa	19:13:23
Saudi Electric.	16,74	16,86	16,68	+0,36%	396,28K	aa.aa	19:13:29
STC	42,30	42,45	42,00	0,00%	2,65M	aa.aa	19:15:57
Etihad Etisalat	51,00	51,10	50,20	+1,80%	703,06K	aa.aa	19:15:22
ZAIN KSA	10,74	10,80	10,70	+0,37%	1,16M	aa.aa	19:15:15
Atheeb Telecom	86,100	88,800	86,100	+2,38%	1,11M	aa.aa	19:15:50
Jouf Cement	10,60	10,62	10,54	+0,19%	65,71K	aa.aa	19:12:47
Wataniya	29,70	29,95	29,50	+0,68%	263,37K	aa.aa	19:12:54
Amana Insurance	12,80	13,06	12,64	+0,47%	1,02M	aa.aa	19:15:57
ASLAK	28,90	29,40	28,85	-0,34%	121,77K	aa.aa	19:15:16
KEC	15,06	15,12	15,00	+0,40%	323,8K	aa.aa	19:13:47
Extra	93,90	94,60	93,00	-0,11%	128,25K	aa.aa	19:10:44
Takween	11,88	12,04	11,76	+1,19%	526,83K	aa.aa	19:14:19
SEERA	23,24	23,38	23,10	+0,78%	985,14K	aa.aa	19:15:58
Najran Cement	8,93	8,93	8,87	+0,90%	191,33K	aa.aa	19:15:00
City Cement	17,22	17,24	17,08	+0,82%	76,74K	aa.aa	19:12:43
CATRION Catering Holding	115,00	116,60	113,80	-0,17%	69,04K	aa.aa	19:12:00
Enaya	18,00	18,46	17,68	+1,47%	1,48M	aa.aa	19:15:36
Dallah Health	160,60	160,60	158,00	+0,50%	8,28K	aa.aa	19:13:36
Care	201,60	202,60	196,00	+2,96%	53,68K	aa.aa	19:13:51
Northern Region Cement Co	9,04	9,13	9,02	-0,33%	186,32K	aa.aa	19:13:06
Aljazira Takaful Taawuni Company	17,52	17,60	17,32	+1,04%	144,87K	aa.aa	19:11:52
Bawan	39,60	39,75	39,15	+1,28%	98,78K	aa.aa	19:10:12
Al Hokair Group	2,44	2,50	2,43	+2,09%	6,81M	aa.aa	19:15:54
Umm Al-Qura	16,28	16,42	16,18	+0,49%	53,15K	aa.aa	19:12:48
Saudi Marke	24,14	24,44	23,80	+1,34%	170,59K	aa.aa	19:12:51
Al Hammadi Co	43,00	43,60	42,90	0,00%	343,88K	aa.aa	19:14:03
Saudi National Bank	34,30	34,30	33,90	+0,29%	4,03M	aa.aa	19:15:20
Electrical Industries	6,59	6,66	6,56	+0,15%	2,7M	aa.aa	19:15:35
Middle East Paper Co	43,10	43,50	42,35	+1,77%	467,78K	aa.aa	19:13:28
Saudi Company Hardware	34,80	35,75	34,80	-0,71%	119,92K	aa.aa	19:14:28
Saudi Ground Services Co	52,00	52,90	51,90	-1,14%	615,02K	aa.aa	19:15:56

Silakan coba pencarian lain

Tadawul All Share (TASI)

Komponen Tadawul All Share

Tawuniya

Malath Insurance

MEDGULF

Allianz SF

SALAMA

Walaa Cooperative Insurance

Arabian Shield

SAICO

Gulf Union

Allied Insurance

AICC

Al Etihad Cooperative Insurance Co SJSC

Sagr Insurance

U C A

Saudi Re

Bupa Arabia

AlRajhi Takaful

CHUBB Arabia Cooperative

Gulf Insurance Group

Gulf General

Buruj

LIVA Insurance

Savola Group

Wafrah for Industry and Development

SADAFCO

Almarai

Anaam Holding

H B

Herfy Foods

NADEC

Al Gassim Investment Holding

TADCO

SFICO

Sharqiya Dev Co

ALJOUF

JAZADCO

RIBL

BJAZ

saib

BSFR

Saudi Awwal

ARNB

Al Rajhi

ALBILAD

Alinma

BCI

Ma’aden

Astra Indust

AlSorayai Group

SHAKER

SSP

CHEMANOL

SABIC

SABIC AgriNutrients

SARCO

Saudi Ceramics

TASNEE

SPIMACO

GASCO

NGC

Saudi cable

SAIC

SIDC

AYYAN Investment Co SJSC

Zoujaj

Amiantit

Alujain

FIPCO

Sustained Infra Holding

APC

Nama Chemicals

Maadaniyah

Saudi chemical

Zamil Indust

SIIG

YANSAB

SPM