Tadawul All Share (TASI)

Arab Saudi

Mata uang dalam SAR

10.798,97

-28,01(-0,26%)

Tutup·05/07

Rentang Harian

10.775,19

10.837,64

Rentang 52mgg

10.193,83

11.781,68

Komponen Tadawul All Share

Halaman ini memuat quotes streaming real-time dari Komponen Indeks Tadawul All Share. Dalam tabel, Anda bisa melihat nama saham dan harga terkini, dan juga harga tertinggi, terendah, dan perubahan harian masing-masing komponen.

						Upside
Tawuniya	139,00	144,30	139,00	-3,81%	102,25K	aa.aa	05/07
Malath Insurance	10,55	10,64	10,30	+1,54%	421,63K	aa.aa	05/07
MEDGULF	16,20	16,60	16,19	-1,76%	488,36K	aa.aa	05/07
Mutakamela Insurance	12,62	13,31	12,35	-2,17%	391,74K	aa.aa	05/07
SALAMA	9,99	10,29	9,82	+1,22%	419,64K	aa.aa	05/07
Walaa Cooperative Insurance	10,51	10,67	10,40	-0,38%	428,27K	aa.aa	05/07
Arabian Shield	12,32	12,58	12,20	-0,24%	298,41K	aa.aa	05/07
SAICO	10,90	11,29	10,90	-0,91%	499,94K	aa.aa	05/07
Gulf Union	14,45	14,47	14,19	+0,49%	120,77K	aa.aa	05/07
Allied Insurance	7,20	7,50	7,20	-3,23%	576,88K	aa.aa	05/07
AICC	8,78	8,96	8,75	-0,45%	375,96K	aa.aa	05/07
Al Etihad Cooperative Insurance Co SJSC	7,35	7,52	7,03	+4,55%	757,95K	aa.aa	05/07
Sagr Insurance	11,78	12,16	11,74	-1,92%	406,12K	aa.aa	05/07
U C A	3,46	3,52	3,43	+0,58%	200,13K	aa.aa	05/07
Saudi Re	25,86	26,60	25,80	-2,85%	641,66K	aa.aa	05/07
Bupa Arabia	166,80	169,80	165,60	-1,24%	53,4K	aa.aa	05/07
AlRajhi Takaful	52,25	52,70	51,80	-0,29%	150,44K	aa.aa	05/07
CHUBB Arabia Cooperative	19,22	19,99	19,16	-3,17%	405,48K	aa.aa	05/07
Gulf Insurance Group	31,20	31,70	31,00	-1,58%	61,55K	aa.aa	05/07
Gulf General	4,18	4,20	4,05	+2,70%	279,92K	aa.aa	05/07
LIVA Insurance	14,00	14,00	13,67	+0,29%	245,11K	aa.aa	05/07
Savola Group	27,48	28,32	27,36	-3,24%	484,33K	aa.aa	05/07
Wafrah for Industry and Development	24,23	25,16	23,80	+2,41%	892,56K	aa.aa	05/07
SADAFCO	222,30	225,00	219,20	+1,41%	34,32K	aa.aa	05/07
Almarai	45,62	46,30	44,30	-3,31%	866,69K	aa.aa	05/07
Anaam Holding	12,70	13,11	12,55	+1,52%	1,74M	aa.aa	05/07
H B	34,08	35,56	33,00	+3,27%	320,37K	aa.aa	05/07
Herfy Foods	14,84	15,12	14,74	-0,27%	122,86K	aa.aa	05/07
NADEC	15,99	16,29	15,75	+0,06%	2,26M	aa.aa	05/07
Al Gassim Investment Holding	13,82	14,38	13,14	+5,66%	1,18M	aa.aa	05/07
TADCO	7,89	7,89	7,31	+9,89%	1,19M	aa.aa	05/07
SFICO	69,85	79,00	69,85	-9,99%	1,39M	aa.aa	05/07
Sharqiya Dev Co	15,63	17,12	15,61	-1,45%	3,3M	aa.aa	05/07
ALJOUF	45,26	46,82	43,78	+2,86%	487,8K	aa.aa	05/07
JAZADCO	8,76	9,14	8,50	+3,06%	1,27M	aa.aa	05/07
RIBL	20,06	20,14	20,00	+0,20%	1,77M	aa.aa	05/07
BJAZ	11,68	11,73	11,62	-0,09%	499,25K	aa.aa	05/07
saib	13,33	13,34	13,26	+0,15%	66,45K	aa.aa	05/07
BSFR	19,20	19,20	19,02	+0,47%	386,84K	aa.aa	05/07
Saudi Awwal	32,18	32,40	32,04	-0,62%	467,88K	aa.aa	05/07
ARNB	21,01	21,02	20,88	+0,57%	237,65K	aa.aa	05/07
Al Rajhi	65,70	66,30	65,30	-0,45%	3,04M	aa.aa	05/07
ALBILAD	24,08	24,17	24,00	+0,25%	518,62K	aa.aa	05/07
Alinma	24,16	24,25	24,10	-0,17%	1,99M	aa.aa	05/07
BCI	24,06	24,48	23,84	+0,04%	39,75K	aa.aa	05/07
Ma’aden	58,90	59,80	58,20	0,00%	746,31K	aa.aa	05/07
Astra Indust	131,20	134,00	130,60	-0,91%	49,97K	aa.aa	05/07
AlSorayai Group	31,30	31,50	28,00	+7,93%	2,03M	aa.aa	05/07
SHAKER	14,11	14,12	13,85	+1,51%	528,2K	aa.aa	05/07
SSP	49,58	50,35	49,52	-1,53%	71,98K	aa.aa	05/07
CHEMANOL	8,87	8,87	8,87	0,00%	0	aa.aa	05/07
SABIC	52,00	52,00	51,55	+0,48%	672,91K	aa.aa	05/07
SABIC AgriNutrients	122,30	123,90	122,20	-0,89%	141,48K	aa.aa	05/07
SARCO	54,60	57,10	53,50	+0,09%	760,35K	aa.aa	05/07
Saudi Ceramics	26,18	26,62	26,12	-0,61%	125,17K	aa.aa	05/07
TASNEE	9,23	9,37	9,21	-0,54%	354,3K	aa.aa	05/07
SPIMACO	28,78	29,06	28,78	-0,69%	162,71K	aa.aa	05/07
GASCO HOLDING	70,30	73,15	69,80	-2,63%	150,8K	aa.aa	05/07
NGC	14,61	14,80	14,50	-0,07%	92,54K	aa.aa	05/07
Saudi cable	163,70	169,20	158,60	+2,31%	63,75K	aa.aa	05/07
SAIC	17,07	17,79	17,02	-1,22%	540,88K	aa.aa	05/07
SIDC	16,69	17,16	16,50	-1,24%	248,43K	aa.aa	05/07
AYYAN Investment Co SJSC	11,27	11,40	11,10	+1,17%	331,23K	aa.aa	05/07
Zoujaj	36,00	36,12	35,94	-0,44%	55,96K	aa.aa	05/07
Amiantit	14,29	14,75	13,18	+1,28%	1,23M	aa.aa	05/07
Alujain	26,54	26,62	26,32	-0,30%	168,38K	aa.aa	05/07
Filling Packing Materials Manufacturing	32,62	33,50	32,24	+0,68%	177,38K	aa.aa	05/07
Sustained Infra Holding	33,54	33,92	33,34	-1,47%	73,89K	aa.aa	05/07
APC	6,68	6,80	6,68	-1,18%	1,52M	aa.aa	05/07
Nama Chemicals	18,74	18,74	18,74	0,00%	0	aa.aa	05/07
Maadaniyah	12,97	13,23	12,80	+1,41%	513,37K	aa.aa	05/07
Saudi chemical	8,08	8,11	8,01	-0,37%	1,71M	aa.aa	05/07
Advanced Building Industries Co SJSC	33,92	34,50	33,92	-1,34%	177,14K	aa.aa	05/07
SIIG	13,38	13,46	13,30	-0,74%	285,88K	aa.aa	05/07
YANSAB	29,16	29,38	29,00	-0,41%	335,02K	aa.aa	05/07
SPM	55,55	55,85	54,85	+0,45%	32,18K	aa.aa	05/07
Sahara International Petrochemical	14,33	14,35	14,24	0,00%	399,66K	aa.aa	05/07
AL-BABTAIN	64,55	65,50	63,90	-0,08%	182,78K	aa.aa	05/07
Advanced	23,32	23,48	23,06	+1,04%	274,96K	aa.aa	05/07
ARTEX Industrial Investment	12,70	12,96	12,50	+0,24%	275,58K	aa.aa	05/07
Saudi Kayan	5,18	5,20	5,13	0,00%	2,54M	aa.aa	05/07
SVCP	18,56	19,27	18,36	-2,37%	156,31K	aa.aa	05/07
MESC	29,82	30,62	29,68	-1,91%	196,95K	aa.aa	05/07
Petro Rabigh	13,09	13,18	12,57	+2,59%	2,5M	aa.aa	05/07
ACC	22,92	22,97	22,87	-0,22%	36,27K	aa.aa	05/07
YSCC	24,78	25,26	24,66	-1,90%	272,38K	aa.aa	05/07
Saudi cement	30,08	30,26	30,02	-0,59%	104,66K	aa.aa	05/07
QACCO	44,52	44,90	44,50	-0,76%	57,82K	aa.aa	05/07
spcc	19,11	19,24	18,98	+0,31%	77,45K	aa.aa	05/07
YCC	15,20	15,51	15,16	-1,75%	220,38K	aa.aa	05/07
EPCCO	26,28	26,68	26,10	-1,35%	124,66K	aa.aa	05/07
TCC	7,85	7,87	7,79	-0,25%	131,41K	aa.aa	05/07
A.Othaim Market	5,80	5,85	5,79	-1,02%	1,14M	aa.aa	05/07
Mouwasat	62,45	62,90	62,15	-0,48%	138,27K	aa.aa	05/07
SRECO	15,61	15,89	15,55	-1,45%	168,45K	aa.aa	05/07
Bahri	32,30	32,44	31,98	-0,43%	1,05M	aa.aa	05/07
SAPTCO	11,34	11,54	11,31	-0,87%	231,91K	aa.aa	05/07
SASCO	43,42	44,80	43,30	-2,43%	162,62K	aa.aa	05/07
TAPRCO	17,05	18,73	17,00	-5,28%	882,46K	aa.aa	05/07
Sinad Holding	9,01	9,26	8,94	+0,22%	298,53K	aa.aa	05/07
Taiba	18,86	18,96	18,36	+1,18%	72,69K	aa.aa	05/07
MCDC	86,95	87,00	85,10	+0,99%	504,22K	aa.aa	05/07
Batic Investments and Logistics	2,22	2,25	2,20	-0,45%	10,94M	aa.aa	05/07
Saudi Darb Investment	2,460	2,490	2,350	+5,13%	26,98M	aa.aa	05/07
SIECO	2,52	2,55	2,46	+4,13%	14,03M	aa.aa	05/07
ARDCO	18,52	18,59	18,21	+1,70%	452,17K	aa.aa	05/07
Thimar Development Holding	39,72	43,50	39,68	-4,29%	1,04M	aa.aa	05/07
TECO	17,30	17,73	17,25	-0,23%	273,07K	aa.aa	05/07
Fitaihi Group	2,63	2,65	2,51	+3,54%	4,12M	aa.aa	05/07
Jarir	17,18	17,48	17,10	-1,77%	1,42M	aa.aa	05/07
Aldrees	113,40	114,00	112,80	-0,96%	159,63K	aa.aa	05/07
SRMG	71,80	72,70	71,15	+0,21%	102,46K	aa.aa	05/07
Emaar EC	9,80	9,98	9,80	-1,21%	237,39K	aa.aa	05/07
Red Sea	26,42	26,98	25,06	+5,68%	4,4M	aa.aa	05/07
AFG International	13,20	13,30	12,95	+0,08%	1,2M	aa.aa	05/07
Jabal Omar	15,51	15,62	15,44	+0,13%	1,65M	aa.aa	05/07
Budget Saudi	30,08	31,00	30,02	-2,91%	445,88K	aa.aa	05/07
SPPC	7,36	7,53	7,35	-1,21%	114,49K	aa.aa	05/07
Kingdom Holding	11,76	11,82	11,58	+0,86%	245,12K	aa.aa	05/07
Alkhaleej Trng	14,86	15,17	14,82	-0,93%	329,94K	aa.aa	05/07
Dar Al Arkan	18,44	18,47	18,02	+1,88%	445,64K	aa.aa	05/07
Saudi Electric.	17,85	17,95	17,75	-0,61%	220,83K	aa.aa	05/07
STC	43,54	43,56	43,28	+0,60%	920,76K	aa.aa	05/07
Etihad Etisalat	61,40	62,50	61,40	-1,37%	401,57K	aa.aa	05/07
ZAIN KSA	10,22	10,26	10,19	-0,20%	876,88K	aa.aa	05/07
Atheeb Telecom	88,300	89,950	88,100	-1,23%	175,18K	aa.aa	05/07
Jouf Cement	5,03	5,13	5,03	-0,59%	206,5K	aa.aa	05/07
Wataniya	13,54	13,94	13,53	-1,38%	220,92K	aa.aa	05/07
Amana Insurance	8,00	8,49	8,00	-3,03%	643,12K	aa.aa	05/07
ASLAK	17,40	17,70	16,99	+2,90%	193,11K	aa.aa	05/07
KEC	12,81	13,20	12,50	+2,23%	520,92K	aa.aa	05/07
Extra	72,85	74,45	72,85	-1,95%	106,98K	aa.aa	05/07
Takween	5,00	5,04	4,98	-0,20%	200,17K	aa.aa	05/07
SEERA	21,05	21,22	20,90	+0,14%	916,36K	aa.aa	05/07
Najran Cement	5,82	5,84	5,80	0,00%	162,89K	aa.aa	05/07
City Cement	11,18	11,32	11,17	-0,62%	367,33K	aa.aa	05/07
CATRION Catering Holding	75,55	76,40	75,25	-0,40%	80,48K	aa.aa	05/07
Enaya	11,06	11,25	11,04	-0,98%	269,43K	aa.aa	05/07
Dallah Health	110,90	112,00	109,50	-0,09%	22,26K	aa.aa	05/07
Care	105,60	105,80	104,20	+0,48%	22,11K	aa.aa	05/07
Northern Region Cement Co	6,71	6,72	6,68	0,00%	107,72K	aa.aa	05/07
Aljazira Takaful Taawuni Company	12,71	13,09	12,64	-2,90%	390,16K	aa.aa	05/07
Bawan	39,34	39,80	38,52	-0,35%	232,51K	aa.aa	05/07
BAAN Holding Company SJSC	2,20	2,24	2,16	+1,85%	5,63M	aa.aa	05/07
Umm Al-Qura	13,65	13,84	13,58	+0,07%	41,95K	aa.aa	05/07
Saudi Marke	13,28	13,42	13,03	+1,92%	167,56K	aa.aa	05/07
Al Hammadi Co	27,26	27,28	27,00	+0,37%	49,63K	aa.aa	05/07
Saudi National Bank	39,00	39,32	38,98	+0,10%	1,56M	aa.aa	05/07
Electrical Industries	14,99	15,04	14,70	+1,15%	1,28M	aa.aa	05/07
Middle East Paper Co	18,12	18,38	17,99	+0,61%	461,14K	aa.aa	05/07
Saudi Company Hardware	23,33	23,50	23,31	-0,85%	21,16K	aa.aa	05/07
Saudi Ground Services Co	30,96	31,44	30,96	-1,40%	240,91K	aa.aa	05/07
Al Andalus Property	14,30	14,38	13,95	+1,42%	169,3K	aa.aa	05/07
Middle East Healthcare	32,40	32,74	32,16	-0,61%	151,08K	aa.aa	05/07
Al Yamamah Steel	43,00	43,30	41,84	+2,38%	584,31K	aa.aa	05/07
Lazurde for Jewelry	11,19	11,26	11,17	-0,09%	42,96K	aa.aa	05/07
Riyad REIT	5,03	5,04	5,00	-0,20%	58,59K	aa.aa	05/07
AlJazira REIT	11,43	12,20	11,39	-0,95%	493,43K	aa.aa	05/07
Abdullah Saad Mohammed	42,92	44,46	42,68	-0,88%	337,53K	aa.aa	05/07
Development Works Food	102,00	105,00	97,50	+3,66%	231,36K	aa.aa	05/07
Al Omran Industrial	22,49	23,00	22,45	-0,71%	131,13K	aa.aa	05/07
Baazeem Trading	5,85	5,98	5,81	-0,85%	937,52K	aa.aa	05/07
Sadr Logistics	2,72	2,80	2,70	+0,37%	4,01M	aa.aa	05/07
Arab Sea Information	3,63	3,69	3,60	+1,11%	1,01M	aa.aa	05/07
Raydan	14,75	15,35	14,75	+0,34%	151,71K	aa.aa	05/07
Jadwa REIT Al Haramain	4,95	4,98	4,95	-0,80%	21,06K	aa.aa	05/07
Taleem REIT	10,65	10,66	10,44	-0,65%	89,16K	aa.aa	05/07
Al Aseel	3,67	3,70	3,67	-0,54%	293,65K	aa.aa	05/07
Al Kathiri	1,61	1,63	1,60	0,00%	3,15M	aa.aa	05/07
Zahrat Al Waha	2,86	2,90	2,80	+2,14%	2,4M	aa.aa	05/07
Al Maather REIT	9,03	9,03	8,93	0,00%	21,51K	aa.aa	05/07
Mulkia Gulf	4,62	4,63	4,60	-0,22%	73,56K	aa.aa	05/07
Musharaka	3,92	3,92	3,88	0,00%	76,71K	aa.aa	05/07
SNB Capital Funds of REITs Fund Unt	6,41	6,43	6,40	+0,16%	26,2K	aa.aa	05/07
AL Alaziziah REIT Fund Unt	5,18	5,34	5,12	-0,38%	217,57K	aa.aa	05/07
Derayah REIT	5,57	5,57	5,52	-0,36%	218,09K	aa.aa	05/07
Al Rajhi REIT	8,20	8,22	8,19	-0,24%	46,86K	aa.aa	05/07
Sedco Capital	8,06	8,15	7,92	+1,64%	344,16K	aa.aa	05/07
Leejam Sports	78,45	79,00	78,30	-0,38%	51,45K	aa.aa	05/07
National Company Learning	129,40	132,40	128,90	-1,97%	9,13K	aa.aa	05/07
Jadwa REIT Saudi	10,85	10,87	10,73	0,00%	406,96K	aa.aa	05/07
Al Moammar Info	234,00	235,70	232,00	-0,43%	29,79K	aa.aa	05/07
Arabian Centres	17,19	17,28	17,05	+0,23%	211,93K	aa.aa	05/07
Bonyan REIT	10,00	10,11	9,99	-0,40%	626,55K	aa.aa	05/07
Alkhabeer REIT	5,72	5,73	5,70	+0,35%	36,03K	aa.aa	05/07
Mefic REIT	3,40	3,40	3,38	0,00%	14,61K	aa.aa	05/07
Alinma Retail REIT Fund Unt	4,99	5,00	4,93	+0,81%	435,44K	aa.aa	05/07
Ataa	50,80	50,95	50,20	+0,30%	118,28K	aa.aa	05/07
Maharah for HR	4,94	5,03	4,94	-1,59%	2,01M	aa.aa	05/07
Saudi Aramco	26,10	26,10	25,98	0,00%	4,01M	aa.aa	05/07
Dr Sulaiman	217,50	217,50	214,40	+1,59%	102,53K	aa.aa	05/07
Sumou Real Estate Company JSCC	28,30	28,90	28,20	-1,05%	29,43K	aa.aa	05/07
Amlak Intl	8,85	9,02	8,83	-1,45%	306,33K	aa.aa	05/07
Bindawood	4,93	5,02	4,90	-1,60%	391,79K	aa.aa	05/07
Riyadh Cement	22,77	22,94	22,73	-0,13%	42,38K	aa.aa	05/07
Alkhorayef Water and Power Technologies Co	113,10	114,50	112,20	-0,53%	23,77K	aa.aa	05/07
Theeb Rent a Car Company SJSC	23,06	23,38	23,04	-1,11%	498,01K	aa.aa	05/07
Tanmiah Food Company SCJSC	56,10	56,50	54,10	+1,63%	46,2K	aa.aa	05/07
Canadian Medical Center Co	6,03	6,16	6,00	+0,50%	2,02M	aa.aa	05/07
Shatirah House Restaurant	7,69	7,90	7,58	+0,79%	865,54K	aa.aa	05/07
Arabian Internet and Communications	200,30	202,80	199,90	-1,18%	103,65K	aa.aa	05/07
ACWA Power	193,00	195,00	191,00	-0,67%	146,08K	aa.aa	05/07
Banan Real Estate	3,19	3,24	3,11	+2,57%	956,56K	aa.aa	05/07
Arabian Contracting Services	89,70	91,00	89,30	-0,11%	46,52K	aa.aa	05/07
Nayifat Finance	9,97	10,00	9,93	+0,20%	33,63K	aa.aa	05/07
Saudi Tadawul Holding	133,50	133,90	132,50	+0,53%	77,5K	aa.aa	05/07
Almunajem Foods	61,00	61,45	60,50	-1,45%	66,78K	aa.aa	05/07
Jahez International	13,66	13,94	13,60	+0,07%	857,23K	aa.aa	05/07
Alwasail Industrial	2,90	2,90	2,77	+2,84%	2,08M	aa.aa	05/07
Obeikan Glass	24,86	25,28	24,75	-1,74%	53,57K	aa.aa	05/07
Gas Arabian Services	17,23	17,73	17,23	-2,82%	80,22K	aa.aa	05/07
Al ELM Information Security	669,00	686,50	666,50	-1,33%	60,8K	aa.aa	05/07
East Pipes Integrated	202,00	216,00	202,00	-6,48%	80,17K	aa.aa	05/07
Raoom Trading Company SJSC	71,30	72,00	70,35	+0,64%	45,69K	aa.aa	05/07
Scientific and Medical Equipment	29,20	29,90	29,20	-1,02%	33,16K	aa.aa	05/07
Al Dawaa Medical Services	43,54	43,70	43,48	+0,09%	59,71K	aa.aa	05/07
Saudi Azm for Communication	21,29	21,45	21,00	-0,33%	46,33K	aa.aa	05/07
Nahdi Medical	94,00	94,40	93,50	+0,32%	44,83K	aa.aa	05/07
Al Masane Al Kobra Mining	70,20	71,10	69,90	+0,36%	92,8K	aa.aa	05/07
SHL Financing Company SJSC	14,90	15,08	14,89	-0,86%	28,47K	aa.aa	05/07
Retal Urban Dev	12,01	12,26	11,98	-0,74%	372,56K	aa.aa	05/07
Alamar Foods CJSC	39,22	39,90	39,04	-1,01%	59,52K	aa.aa	05/07
Naqi Water	57,00	57,30	55,90	+1,69%	95,03K	aa.aa	05/07
Arabian Drilling	92,00	93,00	91,05	+0,60%	66,32K	aa.aa	05/07
Perfect Presentation for	6,63	6,70	6,58	+0,91%	314,34K	aa.aa	05/07
Power and Water Utility	37,86	37,98	37,70	-0,26%	83,15K	aa.aa	05/07
Americana Restaurants	2,09	2,11	2,08	0,00%	5,31M	aa.aa	05/07
Riyadh Cables Company CJSC	118,30	119,80	117,40	-1,33%	60,29K	aa.aa	05/07
Al Saif Stores for Dev Investment	6,77	6,80	6,75	-0,44%	53,35K	aa.aa	05/07
Saudi Aramco Base Oil	121,40	122,20	120,40	-0,90%	94,68K	aa.aa	05/07
Nofoth Food Products	7,27	7,43	7,19	-2,15%	140,82K	aa.aa	05/07
Alinma Hospitality Reit Fund Unt	8,34	8,35	8,30	+0,24%	532,81K	aa.aa	05/07
Jamjoom Pharmaceuticals Factory	148,50	151,50	146,80	-1,98%	35,93K	aa.aa	05/07
Al Mawarid Manpower	100,30	102,60	100,10	-2,24%	94,69K	aa.aa	05/07
First Milling	52,45	52,75	51,80	-0,85%	35,84K	aa.aa	05/07
Morabaha Marina Financing	7,69	7,76	7,50	+1,32%	24,69K	aa.aa	05/07
Lumi Rental	32,42	32,84	32,40	-0,80%	49,95K	aa.aa	05/07
ADES Holding Company SJSC	19,00	19,06	18,75	+0,69%	1,14M	aa.aa	05/07
SAL Saudi Logistics	174,90	175,90	172,70	-0,46%	75,82K	aa.aa	05/07
MBC CJSC	22,70	22,91	22,20	+0,75%	290,18K	aa.aa	05/07
Middle East Pharmaceutical	60,65	61,20	60,35	-0,66%	26,65K	aa.aa	05/07
Modern Mills Company SJSC	28,64	29,04	28,62	-0,83%	41,88K	aa.aa	05/07
Miahona Holding SCJSC	15,09	15,26	15,02	-0,13%	256,33K	aa.aa	05/07
Dr Soliman Abdel Kader Fakeeh	36,10	36,60	35,90	-0,77%	57,17K	aa.aa	05/07
Al Taiseer TALCO Industrial	32,90	33,34	32,86	-0,90%	17,46K	aa.aa	05/07
Saudi Manpower Solutions	6,15	6,32	6,11	-2,38%	1,29M	aa.aa	05/07
Rasan Information Tech	147,50	147,90	144,20	-0,34%	824,8K	aa.aa	05/07
Almajed 4 Oud	130,40	132,00	130,40	-1,14%	16,89K	aa.aa	05/07
Arabian Mills for Food Products	46,58	47,40	46,30	-1,90%	70,63K	aa.aa	05/07
Fourth Milling CoSJSC	4,12	4,18	4,11	-2,14%	507,69K	aa.aa	05/07
Tamkeen Human Resources	45,24	45,68	45,12	-0,22%	26,39K	aa.aa	05/07
United International Holding	34,64	35,04	34,00	+0,70%	231,62K	aa.aa	05/07
Alistithmar AREIC Diversified REIT Unt	7,01	7,01	6,97	-0,28%	38,08K	aa.aa	05/07
Almoosa Health	119,40	119,70	118,00	+0,51%	8,85K	aa.aa	05/07
Nice One Beauty Digital Marketing	13,86	14,10	13,82	-0,79%	326,7K	aa.aa	05/07
Derayah Financial CJSC	22,00	22,04	21,89	+0,09%	241,21K	aa.aa	05/07
Arabian Company for Agricultural Industrial Invest	24,49	24,66	24,20	+0,20%	38,58K	aa.aa	05/07
Umm Al Qura for Dev Construction	18,02	18,16	17,95	-0,11%	632,74K	aa.aa	05/07
United Carton Industries	26,08	26,60	26,00	-1,44%	111,33K	aa.aa	05/07
flynas	56,00	56,35	55,75	+0,36%	99,85K	aa.aa	05/07
Specialized Medical	16,60	16,69	16,57	-0,30%	286,73K	aa.aa	05/07
Sport Clubs	6,97	7,01	6,87	+1,16%	3,73M	aa.aa	05/07
Dar Al Majed	7,20	7,25	7,19	-0,41%	1,34M	aa.aa	05/07
Marketing Home	45,38	46,64	45,22	-1,13%	97,21K	aa.aa	05/07
Cherry Trading Company S J S C	23,30	23,76	23,01	-1,98%	94,37K	aa.aa	05/07
Almasar Alshamil Education	23,68	24,00	23,55	-1,09%	108,26K	aa.aa	05/07
Consolidated Grunenfelder Saady Holding	6,89	6,98	6,81	+0,15%	952,08K	aa.aa	05/07
Al Ramz RE Company SJSC	54,10	54,65	53,65	-1,19%	92,73K	aa.aa	05/07
Saleh Abdulaziz Al Rashed	42,30	42,76	40,00	+3,32%	810,73K	aa.aa	05/07
Dar Albalad for Business Solutions	11,23	11,46	11,11	+1,08%	1,53M	aa.aa	05/07

IDX Composite

5.875,78

+131,22

+2,28%

IDX Kompas 100

764,84

+20,79

+2,79%

FTSE Indonesia Local

2.085,34

+60,16

+2,97%

US 500

7.505,90

+23,2

+0,31%

Dow Jones

52.900,07

+594,83

+1,14%

Hang Seng

23.350,03

+295,00

+1,28%

Indeks Dolar AS

100,62

0,000

0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Dian Swastatika	820	+1,86%	748,79jt
Chandra Asri Petro	1.785	+0,85%	255,81jt
Barito Pacific	1.485	-1,00%	228,01jt
Bank Rakyat Persero	2.710	+0,74%	219,29jt
Bank Central Asia	6.050	+4,31%	200,47jt
Aneka Tambang Persero	2.930	+6,16%	103,47jt
Bank Mandiri Persero	4.010	+2,82%	97,69jt

Nama	Terakhir	Prb.%	Vol.
Koka Indonesia PT	135,00	+35,00%	116,34jt
PT Lini Imaji Kreasi Ecosystem Tbk	220,00	+34,97%	172,19jt
Electronic City Ind	153	+34,21%	22,48jt
PT Wahana Interfood	290	+25,00%	374,54jt
PT Royaltama Mulia Kontraktorindo	390,00	+25,00%	71,56jt
Andalan Sakti	414	+24,70%	1,58jt
Caturkarda Depo Bangunan PT Tbk	286	+24,35%	9,48jt

Nama	Terakhir	Prb.%	Vol.
Bhakti Multi Artha	1.770	-14,90%	97,80rb
Bukit Darmo	83	-9,78%	8,85jt
Tirta Mahakam	590	-9,23%	520,00rb
Triniti Dinamik PT Tbk	50	-9,09%	209,85jt
Asia Pacific Investama Tbk PT	41	-8,89%	48,30rb
Arkha Jayanti	22	-8,33%	1,60jt
Formosa Ingredient Factory PT Tbk	268	-7,59%	9,24jt

Saham Trending

Nama	Terakhir	Prb.%	Vol.
Bank Central Asia	6.050	+4,31%	200,47jt
Bank Rakyat Persero	2.710	+0,74%	219,29jt
Bank Mandiri Persero	4.010	+2,82%	97,69jt
Bumi Resources	139	+2,96%	1,67m
Dian Swastatika	820	+1,86%	748,79jt

Tampilkan lebih banyak

Saham Paling Undervalued

Nama	Terakhir	Upside	Nilai Wajar
Aa Aa A Aaaaa A	590	+64,49%	970
Aaaaa Aaaa Aa Aaa	590	+64,49%	970
Aaaaaaaaaa Aaaaaaaa	4.160	+60,47%	6.676
Aaa Aa Aaaa	4.160	+60,47%	6.676
Aaaaa Aa A Aaa	725	+58,66%	1.150
Aaaaaaaaaaaaaa Aaa A	725	+58,66%	1.150
Aaa Aaaaaaaaaaa	570	+58,58%	904

Nama	Terakhir	Upside	Nilai Wajar
Aa Aa A Aaaaa A	590	+64,49%	970
Aaaaa Aaaa Aa Aaa	590	+64,49%	970
Aaaaaaaaaa Aaaaaaaa	4.160	+60,47%	6.676
Aaa Aa Aaaa	4.160	+60,47%	6.676
Aaaaa Aa A Aaa	725	+58,66%	1.150
Aaaaaaaaaaaaaa Aaa A	725	+58,66%	1.150
Aaa Aaaaaaaaaaa	570	+58,58%	904

Lihat daftar lengkap

AI ProPicks

Pilihan saham dari AI dengan rekam jejak terbukti mengungguli S&P 500.

Mengungguli IHSG

+646.1%

Jakarta Stock Exchange Composite

+12.4%

Saham-saham dalam strategi ini

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

Buka Strategi

Geliat Konsumen Indonesia

+206.2%

Jakarta Stock Exchange Composite

+12.4%

Saham-saham dalam strategi ini

aaaaaaaa aaaaa aaa

aaaaaaaa aa

aaaaaa

Buka Strategi

Jawara Komoditas Indonesia

+1501.5%

Jakarta Stock Exchange Composite

+12.4%

Saham-saham dalam strategi ini

aaaa aaa a

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

Buka Strategi

Penggerak Mid-Cap Indonesia

+793.6%

Jakarta Stock Exchange Composite

+12.4%

Saham-saham dalam strategi ini

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

Buka Strategi

Saham Pilihan Indonesia

+1382.3%

Jakarta Stock Exchange Composite

+12.4%

Saham-saham dalam strategi ini

aaa aaaaa aaaaa aaa aaa

Buka Strategi

Mengungguli S&P 500

+1198.0%

S&P 500

+424.7%

Saham-saham dalam strategi ini

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

aaaaaa

Buka Strategi

Mendominasi Dow

+858.1%

Dow Jones Industrial Average

+303.7%

Saham-saham dalam strategi ini

aaaaaaa aaa aaaa a

aaaa aaa

aaaaaaaa aa

Buka Strategi

Raksasa Teknologi

+3440.4%

S&P 500

+424.7%

Saham-saham dalam strategi ini

aaaaaaa aa

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Buka Strategi

Penggerak Mid-Cap

+963.8%

S&P Midcap 400

+272.7%

Saham-saham dalam strategi ini

aaa aaa aaaa aaa

aaaa aaa a

aaaaaaaa aaaaa aaa

Buka Strategi

Saham Nilai Terbaik

+1330.9%

S&P 500 Pure Value

+237.6%

Saham-saham dalam strategi ini

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

aaaa aaa a

Buka Strategi

Terbaik Dari Buffett

+491.8%

S&P 500 Pure Value

+173.2%

Saham-saham dalam strategi ini

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

Buka Strategi

Pemimpin Pasar Modal Meksiko

+565.8%

S&P/BMV IPC

+55.4%

Saham-saham dalam strategi ini

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaa aaa aaa

Buka Strategi

Saham Terbaik Brasil

+974.9%

Bovespa

+248.1%

Saham-saham dalam strategi ini

aaaa aaaaa aaaa a

aaaaaaa aa

aaa aaa aaaa aaa

Buka Strategi

Para Elite Pasar Italia

+1017.9%

FTSE Italia All Share

+175.9%

Saham-saham dalam strategi ini

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aa

Buka Strategi

Pilihan Alpha Jerman

+500.1%

DAX

+162.9%

Saham-saham dalam strategi ini

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

Buka Strategi

Instal App KamiScan kode QR untuk menginstal app

Ikuti Kami

Pengungkapan Risiko: Perdagangan instrumen finansial dan/atau mata uang kripto membawa risiko tinggi, termasuk risiko kehilangan sebagian atau seluruh nilai investasi Anda, dan mungkin tidak sesuai untuk sebagian investor. Harga mata uang kripto amat volatil dan dapat dipengaruhi oleh berbagai faktor eksternal seperti peristiwa finansial, regulasi, atau politik. Trading dengan margin meningkatkan risiko finansial.
Sebelum memutuskan untuk memperdagangkan instrumen finansial atau mata uang kripto, Anda harus sepenuhnya memahami risiko dan biaya terkait perdagangan di pasar finansial, mempertimbangkan tujuan investasi, tingkat pengalaman, dan selera risiko Anda dengan cermat, serta mencari saran profesional apabila dibutuhkan.
Fusion Media mengingatkan Anda bahwa data di dalam situs web ini tidak selalu real-time atau akurat. Data dan harga di situs web ini. Data dan harga yang ditampilkan di situs web ini belum tentu disediakan oleh pasar atau bursa, namun mungkin disediakan oleh pelaku pasar sehingga harga mungkin tidak akurat dan mungkin berbeda dengan harga aktual pasar. Dengan kata lain, harga bersifat indikatif dan tidak sesuai untuk tujuan trading. Fusion Media dan penyedia data mana pun yang dimuat dalam situs web ini tidak bertanggung jawab atas kerugian atau kehilangan apa pun yang diakibatkan oleh trading Anda atau karena Anda mengandalkan informasi yang dimuat dalam situs web ini.
Anda dilarang untuk menggunakan, menyimpan, memperbanyak, menampilkan, mengubah, meneruskan, atau menyebarkan data yang dimuat dalam situs web ini tanpa izin eksplisit tertulis sebelumnya dari Fusion Media dan/atau penyedia data. Semua hak kekayaan intelektual dipegang oleh penyedia dan/atau bursa yang menyediakan data yang dimuat dalam situs web ini.
Fusion Media mungkin mendapatkan imbalan dari pengiklan yang ditampilkan di situs web ini berdasarkan interaksi Anda dengan iklan atau pengiklan.
Versi bahasa Inggris dari perjanjian ini adalah versi utama, yang akan berlaku setiap kali ada perbedaan antara versi bahasa Inggris dan versi bahasa Indonesia.

Silakan coba pencarian lain

Tadawul All Share (TASI)

Komponen Tadawul All Share

Tawuniya

Malath Insurance

MEDGULF

Mutakamela Insurance

SALAMA

Walaa Cooperative Insurance

Arabian Shield

SAICO

Gulf Union

Allied Insurance

AICC

Al Etihad Cooperative Insurance Co SJSC

Sagr Insurance

U C A

Saudi Re

Bupa Arabia

AlRajhi Takaful

CHUBB Arabia Cooperative

Gulf Insurance Group

Gulf General

LIVA Insurance

Savola Group

Wafrah for Industry and Development

SADAFCO

Almarai

Anaam Holding

H B

Herfy Foods

NADEC

Al Gassim Investment Holding

TADCO

SFICO

Sharqiya Dev Co

ALJOUF

JAZADCO

RIBL

BJAZ

saib

BSFR

Saudi Awwal

ARNB

Al Rajhi

ALBILAD

Alinma

BCI

Ma’aden

Astra Indust

AlSorayai Group

SHAKER

SSP

CHEMANOL

SABIC

SABIC AgriNutrients

SARCO

Saudi Ceramics

TASNEE

SPIMACO

GASCO HOLDING

NGC

Saudi cable

SAIC

SIDC

AYYAN Investment Co SJSC

Zoujaj

Amiantit

Alujain

Filling Packing Materials Manufacturing

Sustained Infra Holding

APC

Nama Chemicals

Maadaniyah

Saudi chemical

Advanced Building Industries Co SJSC

SIIG

YANSAB

SPM

Sahara International Petrochemical