Tadawul All Share (TASI)

Arab Saudi

Mata uang dalam SAR

10.280,75

-27,62(-0,27%)

Data Tertunda·17:45:08

Rentang Harian

10.257,82

10.305,64

Rentang 52mgg

9.367,91

11.592,30

Komponen Tadawul All Share

Halaman ini memuat quotes streaming real-time dari Komponen Indeks Tadawul All Share. Dalam tabel, Anda bisa melihat nama saham dan harga terkini, dan juga harga tertinggi, terendah, dan perubahan harian masing-masing komponen.

						Upside
Tawuniya	90,85	90,95	88,85	+1,45%	285,26K	aa.aa	16:49:35
Malath Insurance	9,26	9,45	9,21	-0,96%	77,41K	aa.aa	16:49:00
MEDGULF	13,76	13,94	13,70	-0,36%	369,15K	aa.aa	16:49:42
Mutakamela Insurance	9,65	10,10	9,60	-1,63%	290,94K	aa.aa	16:48:30
SALAMA	6,54	6,79	6,49	-2,39%	152,69K	aa.aa	16:39:01
Walaa Cooperative Insurance	11,10	11,22	11,05	-1,42%	95,76K	aa.aa	16:45:41
Arabian Shield	11,28	11,50	11,20	-0,62%	67,96K	aa.aa	16:46:54
SAICO	9,46	9,60	9,45	-1,36%	26,82K	aa.aa	16:49:06
Gulf Union	12,58	12,90	12,45	-2,18%	82,41K	aa.aa	16:49:25
Allied Insurance	6,44	6,57	6,38	-1,68%	260,98K	aa.aa	16:48:50
AICC	6,42	6,57	6,40	-2,28%	69,38K	aa.aa	16:46:54
Al Etihad Cooperative Insurance Co SJSC	5,43	5,60	5,41	-2,51%	254,31K	aa.aa	16:49:28
Sagr Insurance	9,28	9,50	9,21	-2,01%	66,59K	aa.aa	16:49:19
U C A	3,38	3,38	3,38	0,00%	0	aa.aa	11/11
Saudi Re	24,94	25,40	24,71	-0,24%	429,44K	aa.aa	16:49:13
Bupa Arabia	145,00	145,20	142,60	+0,69%	62,12K	aa.aa	16:49:15
AlRajhi Takaful	49,42	50,50	49,28	-1,65%	197,99K	aa.aa	16:49:36
CHUBB Arabia Cooperative	15,08	15,79	14,99	-2,08%	235,21K	aa.aa	16:49:41
Gulf Insurance Group	27,32	28,14	27,30	-1,51%	32,16K	aa.aa	16:45:58
Gulf General	3,20	3,30	3,19	-1,54%	184,9K	aa.aa	16:46:16
LIVA Insurance	13,27	13,47	13,13	-0,82%	52,86K	aa.aa	16:48:27
Savola Group	23,36	23,85	23,12	0,00%	627,53K	aa.aa	16:49:42
Wafrah for Industry and Development	17,50	18,20	17,46	-2,29%	149,95K	aa.aa	16:49:32
SADAFCO	184,60	185,20	181,70	+1,54%	20,08K	aa.aa	16:49:00
Almarai	44,72	45,20	44,46	-0,75%	121,9K	aa.aa	16:49:42
Anaam Holding	11,60	11,97	11,50	-2,52%	405,73K	aa.aa	16:49:05
H B	25,88	26,16	25,80	-0,31%	5,85K	aa.aa	16:49:32
Herfy Foods	13,66	13,84	13,60	-1,01%	18,66K	aa.aa	16:49:28
NADEC	12,57	12,83	12,54	-1,72%	548,98K	aa.aa	16:49:12
Al Gassim Investment Holding	10,77	10,83	10,60	+0,65%	23,36K	aa.aa	16:49:26
TADCO	34,72	35,00	34,28	+0,06%	46,55K	aa.aa	16:49:05
SFICO	57,80	62,30	57,00	-6,02%	1,18M	aa.aa	17:01:42
Sharqiya Dev Co	12,18	12,49	12,11	-2,17%	189,06K	aa.aa	16:47:28
ALJOUF	35,68	36,30	35,62	-0,61%	26,29K	aa.aa	16:48:53
Jazan Dev Investment	6,53	6,67	6,50	-0,76%	56,91K	aa.aa	16:48:26
RIBL	20,19	20,34	20,14	-0,88%	1,26M	aa.aa	16:49:43
BJAZ	10,93	11,06	10,93	-1,09%	1,42M	aa.aa	16:49:43
saib	11,46	11,57	11,46	-0,87%	237,38K	aa.aa	16:49:10
BSFR	20,04	20,27	20,00	-1,23%	223,68K	aa.aa	16:48:58
Saudi Awwal	32,90	33,32	32,82	-1,26%	464,15K	aa.aa	16:49:09
ARNB	21,23	21,49	21,23	-1,16%	152,94K	aa.aa	16:48:41
Al Rajhi	63,55	64,40	63,50	-1,24%	2,7M	aa.aa	16:49:47
ALBILAD	21,55	21,74	21,54	-0,87%	660,18K	aa.aa	16:49:42
Alinma	21,82	21,99	21,81	-0,73%	2,2M	aa.aa	16:49:43
BCI	23,37	23,69	23,17	-0,13%	16,04K	aa.aa	16:38:56
Ma’aden	57,95	58,65	57,90	-1,28%	291,55K	aa.aa	16:49:09
Astra Indust	119,00	119,70	114,60	+2,76%	24,3K	aa.aa	16:48:50
AlSorayai Group	11,70	11,95	11,60	-1,52%	491,83K	aa.aa	16:47:33
SHAKER	8,99	9,16	8,96	-1,10%	902,3K	aa.aa	16:49:31
SSP	47,50	48,66	47,40	-2,46%	169,22K	aa.aa	16:48:40
CHEMANOL	22,76	23,30	22,75	+0,09%	126,16K	aa.aa	16:49:14
SABIC	48,42	48,60	48,20	-0,16%	176,82K	aa.aa	16:49:05
SABIC AgriNutrients	114,50	115,20	114,40	-0,52%	51,53K	aa.aa	16:49:12
SARCO	47,64	49,92	47,40	-4,53%	272,88K	aa.aa	16:49:18
Saudi Ceramics	21,38	21,80	21,37	-1,75%	136,22K	aa.aa	16:48:09
TASNEE	7,57	7,74	7,56	-1,82%	371,77K	aa.aa	16:49:30
SPIMACO	24,78	24,99	24,60	-0,84%	324,41K	aa.aa	16:49:43
GASCO HOLDING	62,90	62,90	62,00	0,00%	90,35K	aa.aa	16:49:33
NGC	10,60	10,90	10,40	-1,67%	29,11K	aa.aa	16:47:40
Saudi cable	178,00	184,90	177,60	-0,84%	20,36K	aa.aa	16:47:12
SAIC	13,22	13,76	13,20	+0,69%	862,14K	aa.aa	16:48:30
SIDC	15,75	16,06	15,04	+4,58%	1,31M	aa.aa	17:01:42
AYYAN Investment Co SJSC	7,62	7,68	7,59	-1,17%	111,95K	aa.aa	16:45:58
Zoujaj	36,60	36,88	36,56	-0,11%	74,34K	aa.aa	16:47:47
Amiantit	9,90	10,18	9,87	-1,69%	255,88K	aa.aa	16:45:41
Alujain	23,36	23,87	23,31	-1,56%	184,67K	aa.aa	16:48:08
Filling Packing Materials Manufacturing	36,08	37,20	36,00	-2,17%	45,4K	aa.aa	16:49:23
Sustained Infra Holding	35,92	36,36	35,80	-0,88%	124,6K	aa.aa	16:47:57
APC	4,40	4,45	4,36	0,00%	2,39M	aa.aa	16:49:43
Nama Chemicals	18,74	18,74	18,74	0,00%	0	aa.aa	11/11
Maadaniyah	9,41	9,84	9,37	-3,59%	175,56K	aa.aa	16:47:39
Saudi chemical	6,55	6,56	6,29	+2,83%	4,92M	aa.aa	17:01:46
Advanced Building Industries Co SJSC	23,76	24,00	23,70	-1,37%	327,8K	aa.aa	16:49:42
SIIG	12,77	12,90	12,57	0,00%	270,03K	aa.aa	16:48:48
YANSAB	31,34	31,48	31,02	-0,19%	100,75K	aa.aa	16:48:09
SPM	49,06	50,30	48,86	-1,33%	122,35K	aa.aa	16:49:42
Sahara International Petrochemical	12,03	12,23	12,00	-1,39%	1,21M	aa.aa	16:49:20
AL-BABTAIN	54,45	55,70	53,85	-1,80%	491,52K	aa.aa	16:49:11
Advanced	24,18	24,48	24,18	-0,29%	282,28K	aa.aa	16:48:09
ARTEX Industrial Investment	9,23	9,64	9,22	-3,85%	52,76K	aa.aa	16:48:44
Saudi Kayan	5,20	5,30	5,18	-2,07%	2,36M	aa.aa	16:49:40
SVCP	44,00	45,30	43,72	-1,12%	38,99K	aa.aa	16:48:38
MESC	29,56	30,16	29,16	-1,66%	670,14K	aa.aa	16:49:20
Petro Rabigh	14,60	14,77	14,41	+0,07%	2,28M	aa.aa	16:49:40
ACC	17,93	18,01	17,87	-0,39%	124,45K	aa.aa	16:49:16
Yamama Cement	19,79	19,98	19,72	-0,85%	245,51K	aa.aa	16:48:43
Saudi cement	24,90	24,97	24,80	-0,20%	46,03K	aa.aa	16:49:41
QACCO	43,06	43,20	43,04	-0,09%	12,04K	aa.aa	16:49:46
spcc	16,46	16,57	16,45	+0,12%	13,75K	aa.aa	16:48:09
YCC	12,94	13,07	12,91	-1,07%	268,42K	aa.aa	16:48:38
EPCCO	23,53	23,61	23,44	-0,30%	20,76K	aa.aa	16:48:09
TCC	5,82	5,87	5,76	+0,34%	77,23K	aa.aa	16:49:39
A.Othaim Market	4,03	4,10	4,01	-1,23%	1,67M	aa.aa	16:49:27
Mouwasat	58,75	58,95	58,45	-0,34%	57,66K	aa.aa	16:49:24
SRECO	13,63	13,77	13,26	+2,40%	398,99K	aa.aa	16:48:56
Bahri	35,20	35,24	34,96	+0,69%	718,63K	aa.aa	16:48:10
SAPTCO	10,30	10,37	10,16	+0,59%	259,96K	aa.aa	16:49:10
SASCO	36,02	36,48	35,88	-0,88%	85,22K	aa.aa	16:49:04
TAPRCO	17,34	17,63	17,34	0,00%	0	aa.aa	11/11
Sinad Holding	7,26	7,51	7,24	-2,29%	202,97K	aa.aa	16:48:54
Taiba	16,46	16,50	16,26	+1,67%	63,78K	aa.aa	16:46:21
MCDC	63,95	66,00	63,85	-3,11%	125,07K	aa.aa	16:48:53
Batic Investments and Logistics	1,69	1,72	1,68	-0,59%	4,92M	aa.aa	17:01:28
Saudi Darb Investment	1,890	1,930	1,880	-1,56%	2,66M	aa.aa	16:49:01
SIECO	2,00	2,03	1,99	-0,99%	594,93K	aa.aa	16:49:48
ARDCO	15,79	15,91	15,40	+2,87%	301,25K	aa.aa	16:48:38
Thimar Development Holding	29,70	30,12	29,62	-1,39%	56,42K	aa.aa	16:48:45
TECO	11,13	11,38	11,12	-1,94%	118,67K	aa.aa	16:49:12
Fitaihi Group	2,16	2,21	2,16	-2,70%	216,05K	aa.aa	16:47:29
Jarir	17,76	17,89	17,45	+1,49%	1,52M	aa.aa	16:49:44
Aldrees	112,90	113,30	112,40	-0,27%	34,28K	aa.aa	16:49:42
SRMG	45,90	46,34	45,50	-0,95%	79,61K	aa.aa	16:49:25
Emaar EC	7,85	7,95	7,84	-0,38%	50,07K	aa.aa	16:44:03
Red Sea	19,34	20,10	19,34	-1,98%	909,69K	aa.aa	16:49:39
AFG International	12,14	12,40	12,05	-1,46%	776,12K	aa.aa	16:49:32
Jabal Omar	16,12	16,28	16,03	-0,98%	439,22K	aa.aa	16:49:43
Budget Saudi	28,80	29,72	28,70	-3,10%	211,96K	aa.aa	16:48:40
SPPC	42,38	43,50	42,30	-0,70%	87,88K	aa.aa	16:49:19
Kingdom Holding	12,88	13,61	12,77	-4,73%	555,04K	aa.aa	17:01:39
Al Khaleej Training and Education	11,03	11,34	11,00	-2,22%	86,45K	aa.aa	16:49:42
Dar Al Arkan	18,97	19,14	18,67	+1,61%	586,4K	aa.aa	16:47:22
Saudi Electric.	15,42	15,67	15,40	-1,78%	437,32K	aa.aa	16:49:42
Saudi Telecom Company	41,44	41,54	41,36	+0,14%	779,59K	aa.aa	16:49:00
Etihad Etisalat	59,50	60,85	59,40	-2,22%	250,17K	aa.aa	16:48:12
ZAIN KSA	9,01	9,07	9,00	-0,66%	401,66K	aa.aa	16:48:14
Atheeb Telecom	80,550	81,800	80,250	-0,56%	41,92K	aa.aa	16:40:06
Jouf Cement	4,30	4,37	4,25	-1,83%	62,11K	aa.aa	16:49:34
Wataniya	13,92	14,14	13,91	-1,28%	97,48K	aa.aa	16:45:36
Amana Insurance	5,73	5,91	5,67	-0,69%	351,36K	aa.aa	16:49:08
ASLAK	18,83	19,15	18,80	-0,74%	142,51K	aa.aa	16:49:40
KEC	20,85	21,59	20,75	-0,67%	678,66K	aa.aa	16:49:42
Extra	63,45	63,45	62,20	+1,36%	105,78K	aa.aa	16:49:16
Takween	3,51	3,61	3,51	-1,40%	95,3K	aa.aa	16:45:56
SEERA	18,13	18,25	17,96	-0,06%	127,37K	aa.aa	16:49:33
Najran Cement	5,28	5,31	5,25	-0,56%	65K	aa.aa	16:48:29
City Cement	9,92	10,04	9,92	-0,90%	45,63K	aa.aa	16:48:09
CATRION Catering Holding	58,00	58,10	56,95	+1,31%	62,4K	aa.aa	16:49:19
Enaya	9,57	9,95	9,55	-2,94%	431,96K	aa.aa	16:46:17
Dallah Health	59,40	59,90	59,10	-1,00%	101,33K	aa.aa	16:49:12
Care	113,30	113,60	110,90	+2,07%	43,83K	aa.aa	16:49:48
Northern Region Cement Co	6,46	6,49	6,41	-0,31%	167,26K	aa.aa	16:48:21
Aljazira Takaful Taawuni Company	9,10	9,26	9,07	-1,52%	17,55K	aa.aa	16:46:16
Bawan	25,96	26,62	25,92	-2,48%	393,77K	aa.aa	16:48:55
BAAN Holding Company SJSC	1,79	1,81	1,77	0,00%	1,77M	aa.aa	16:49:39
Umm Al-Qura	9,85	9,97	9,80	-1,10%	35,47K	aa.aa	16:46:07
Saudi Marke	9,85	10,01	9,84	-0,61%	38,64K	aa.aa	16:47:23
Al Hammadi Co	22,16	22,19	21,93	+0,82%	117,94K	aa.aa	16:49:40
Saudi National Bank	38,62	38,78	38,44	-0,57%	1,4M	aa.aa	16:49:28
Electrical Industries	11,10	11,22	10,72	+1,93%	4,37M	aa.aa	16:49:36
Middle East Paper Co	15,06	15,48	14,97	-1,50%	804,24K	aa.aa	16:49:45
Saudi Company Hardware	15,51	15,96	15,51	-1,40%	22,87K	aa.aa	16:49:33
Saudi Ground Services Co	19,99	20,04	19,69	-0,05%	188,96K	aa.aa	16:49:32
Al Andalus Property	14,30	14,35	14,25	+0,35%	9,64K	aa.aa	16:48:11
Middle East Healthcare	26,94	27,32	26,78	-1,61%	189,19K	aa.aa	16:47:35
Al Yamamah Steel	32,68	33,18	32,52	-0,61%	220,2K	aa.aa	16:49:42
Lazurde for Jewelry	8,40	8,55	8,35	-1,75%	57,22K	aa.aa	16:41:18
Riyad REIT	4,05	4,09	4,05	-0,25%	8,38K	aa.aa	16:48:11
AlJazira REIT	10,20	10,27	10,18	-0,29%	7,14K	aa.aa	16:49:35
Abdullah Saad Mohammed	32,46	33,12	32,26	-1,64%	228,05K	aa.aa	16:49:07
Development Works Food	68,90	70,80	68,80	-0,86%	59,11K	aa.aa	16:49:02
Al Omran Industrial	18,70	18,78	17,76	+5,35%	150,05K	aa.aa	17:01:43
Baazeem Trading	5,09	5,13	5,06	-0,39%	193,38K	aa.aa	16:49:29
Sadr Logistics	2,21	2,24	2,20	-0,45%	589,75K	aa.aa	16:47:45
Arab Sea Information	3,94	4,07	3,90	+0,77%	4,3M	aa.aa	16:49:26
Raydan	14,14	14,40	14,07	-1,12%	261,73K	aa.aa	16:49:17
Jadwa REIT Al Haramain	4,47	4,48	4,46	0,00%	2,74K	aa.aa	16:40:42
Taleem REIT	10,04	10,19	10,01	+0,40%	3,75K	aa.aa	16:48:11
Al Aseel	3,26	3,29	3,25	-0,91%	147,88K	aa.aa	16:48:31
Al Kathiri	1,03	1,04	1,02	0,00%	861,21K	aa.aa	16:49:27
Zahrat Al Waha	2,60	2,63	2,59	-0,76%	209,82K	aa.aa	16:49:36
Al Maather REIT	8,15	8,25	8,00	-1,57%	26,98K	aa.aa	16:48:11
Mulkia Gulf	4,01	4,04	3,98	+0,25%	7,01K	aa.aa	16:48:11
Musharaka	3,04	3,04	3,02	+0,66%	26,73K	aa.aa	16:42:59
SNB Capital Funds of REITs Fund Unt	6,06	6,11	6,06	-0,66%	8,99K	aa.aa	16:48:11
AL Alaziziah REIT Fund Unt	3,66	3,77	3,57	-1,88%	85,63K	aa.aa	16:43:49
Derayah REIT	5,08	5,13	5,08	-0,97%	36,81K	aa.aa	16:48:11
Al Rajhi REIT	7,90	7,95	7,89	-0,25%	35,56K	aa.aa	16:49:28
Sedco Capital	6,44	6,52	6,41	-1,53%	103,54K	aa.aa	16:48:11
Leejam Sports	78,80	79,60	78,50	0,00%	61,62K	aa.aa	16:49:30
National Company Learning	106,90	110,40	106,30	-0,83%	30,96K	aa.aa	16:49:26
Jadwa REIT Saudi	7,82	7,91	7,82	-0,51%	57,19K	aa.aa	16:48:11
Al Moammar Info	260,00	268,00	257,20	-1,44%	24,52K	aa.aa	16:49:03
Arabian Centres	13,15	13,44	13,12	-0,38%	689,03K	aa.aa	16:48:40
Bonyan REIT	8,47	8,54	8,44	-0,94%	98,37K	aa.aa	16:47:55
Alkhabeer REIT	5,15	5,25	5,12	-4,28%	175,83K	aa.aa	16:48:25
Mefic REIT	2,74	2,78	2,70	+1,11%	108,56K	aa.aa	16:48:18
Alinma Retail REIT Fund Unt	4,24	4,25	4,21	+0,47%	3,48K	aa.aa	16:49:09
Ataa	30,60	30,96	30,50	-1,16%	119,31K	aa.aa	16:49:17
Maharah for HR	3,49	3,49	3,44	+1,16%	4,28M	aa.aa	16:49:45
Saudi Aramco	26,34	26,38	26,02	+1,23%	5,74M	aa.aa	17:02:01
Dr Sulaiman	213,30	214,50	212,50	+0,19%	84,2K	aa.aa	16:48:10
Sumou Real Estate Company JSCC	26,88	27,32	26,00	+2,28%	277,31K	aa.aa	16:48:17
Amlak Intl	7,93	8,05	7,93	-0,38%	316,85K	aa.aa	16:49:07
Bindawood	4,49	4,55	4,48	-0,88%	319,24K	aa.aa	16:49:47
Riyadh Cement	19,03	19,13	18,92	+0,63%	34,16K	aa.aa	16:49:05
Alkhorayef Water and Power Technologies Co	83,00	83,55	82,70	0,00%	22,52K	aa.aa	16:49:28
Watani Iron Steel Co	2,97	3,01	2,95	-0,67%	2,82M	aa.aa	16:49:06
Theeb Rent a Car Company SJSC	18,65	19,10	18,62	-2,41%	210,15K	aa.aa	16:48:45
Tanmiah Food Company SCJSC	53,55	53,80	52,80	+1,04%	39,56K	aa.aa	16:48:27
Canadian Medical Center Co	4,61	4,67	4,60	+0,22%	139,63K	aa.aa	16:47:53
Shatirah House Restaurant	6,07	6,29	6,07	-2,57%	256,47K	aa.aa	16:49:12
Arabian Internet and Communications	92,60	93,65	92,25	-0,48%	149,58K	aa.aa	16:48:26
ACWA Power	165,00	167,50	164,20	-0,90%	135,42K	aa.aa	16:49:20
Banan Real Estate	2,88	2,97	2,87	-2,70%	273,64K	aa.aa	16:47:54
Arabian Contracting Services	48,46	49,24	47,96	+1,21%	275,38K	aa.aa	16:48:55
Nayifat Finance	8,70	8,86	8,70	-0,68%	134,32K	aa.aa	16:45:57
Saudi Tadawul Holding	114,80	116,10	114,50	-0,52%	94,99K	aa.aa	16:49:40
Almunajem Foods	50,95	52,10	50,70	-1,45%	225,59K	aa.aa	16:49:14
Jahez International	10,45	10,64	10,34	-0,85%	565,49K	aa.aa	16:48:12
Alwasail Industrial	2,63	2,68	2,61	-1,50%	456,16K	aa.aa	16:49:36
Obeikan Glass	24,70	25,28	24,37	+0,57%	69,98K	aa.aa	16:48:46
Gas Arabian Services	13,53	13,67	13,38	-0,88%	182,98K	aa.aa	16:45:19
Al ELM Information Security	617,00	617,50	612,50	-0,08%	50,53K	aa.aa	16:48:43
East Pipes Integrated	155,60	157,90	154,20	+1,04%	121,67K	aa.aa	16:49:06
Raoom Trading Company SJSC	73,40	87,95	73,20	-9,05%	1,34M	aa.aa	17:02:08
Scientific and Medical Equipment	28,60	28,88	28,04	+2,00%	121,52K	aa.aa	16:47:17
Al Dawaa Medical Services	37,70	37,98	37,66	-0,48%	14,99K	aa.aa	16:49:32
Saudi Azm for Communication	33,72	34,00	31,96	+5,24%	505,29K	aa.aa	17:02:06
Nahdi Medical	94,40	94,95	93,85	-0,16%	77,31K	aa.aa	16:49:10
Al Masane Al Kobra Mining	62,90	64,45	62,90	-1,41%	181,09K	aa.aa	16:49:36
SHL Financing Company SJSC	12,10	12,27	12,02	-1,31%	5,93K	aa.aa	16:47:50
Retal Urban Dev	7,37	7,80	7,34	-4,90%	1,97M	aa.aa	17:01:35
Alamar Foods CJSC	45,38	46,50	45,30	-1,00%	40,03K	aa.aa	16:42:27
Naqi Water	59,45	61,30	59,05	-3,57%	76,46K	aa.aa	16:46:39
Ladun Investment	1,72	1,75	1,69	-4,44%	10,49M	aa.aa	17:02:11
Arabian Drilling	103,00	104,00	102,10	-0,48%	71,5K	aa.aa	16:49:07
Perfect Presentation for	4,78	4,92	4,74	-0,83%	1,69M	aa.aa	16:49:03
Power and Water Utility	44,54	44,82	44,28	+0,36%	86,2K	aa.aa	16:49:42
Americana Restaurants	2,61	2,65	2,59	+0,38%	12,62M	aa.aa	17:01:43
Riyadh Cables Company CJSC	105,40	106,10	102,50	+2,83%	199,3K	aa.aa	16:49:37
Al-Saif Stores	5,88	5,95	5,87	-1,01%	93,91K	aa.aa	16:48:10
Saudi Aramco Base Oil	108,80	111,20	108,70	-1,72%	248,82K	aa.aa	16:49:46
Nofoth Food Products	6,56	6,82	6,52	-1,35%	1,46M	aa.aa	16:49:47
Alinma Hospitality Reit Fund Unt	6,98	7,06	6,98	-1,13%	125,38K	aa.aa	16:49:02
Jamjoom Pharmaceuticals Factory	117,10	117,30	115,20	+0,95%	48,39K	aa.aa	16:49:13
Al Mawarid Manpower	86,70	87,75	86,70	-1,20%	40,39K	aa.aa	16:48:04
First Milling	59,60	59,80	59,05	+0,85%	60,95K	aa.aa	16:49:25
Morabaha Marina Financing	7,54	7,76	7,52	-0,13%	22,16K	aa.aa	16:44:38
Lumi Rental	21,39	22,01	21,27	-2,82%	158,25K	aa.aa	16:48:31
ADES Holding Company SJSC	8,57	8,69	8,53	-1,61%	1,13M	aa.aa	16:49:09
SAL Saudi Logistics	168,00	171,40	166,80	+0,12%	170,87K	aa.aa	16:49:42
Armah Sports Co SCJSC	58,75	61,35	57,70	+2,17%	530,45K	aa.aa	17:02:00
MBC CJSC	16,99	17,23	16,89	+0,30%	125,24K	aa.aa	16:48:10
Middle East Pharmaceutical	64,55	64,80	63,05	+1,81%	46,63K	aa.aa	16:44:17
Modern Mills Company SJSC	26,76	26,88	26,70	-0,07%	15,08K	aa.aa	16:48:09
Miahona Company	9,27	9,57	9,20	-2,22%	1,04M	aa.aa	16:48:10
Dr Soliman Abdel Kader Fakeeh	30,48	30,80	30,30	-0,46%	53,08K	aa.aa	16:49:25
Al Taiseer TALCO Industrial	31,96	32,50	31,80	-0,93%	22,88K	aa.aa	16:45:55
Saudi Manpower Solutions	4,73	4,75	4,70	0,00%	1,86M	aa.aa	16:49:04
Rasan Information Tech	142,80	143,90	141,10	-0,42%	50,48K	aa.aa	16:48:50
Almajed 4 Oud	129,10	130,60	128,00	+0,86%	91,55K	aa.aa	16:49:14
Arabian Mills for Food Products	39,68	39,98	39,40	-0,65%	38,41K	aa.aa	16:48:12
Fourth Milling	3,86	3,88	3,85	0,00%	280,84K	aa.aa	16:49:08
Tamkeen Human Resources	37,78	38,42	37,66	-1,00%	40,86K	aa.aa	16:43:17
United International Holding	20,45	21,19	20,36	-0,73%	434,2K	aa.aa	16:49:46
Alistithmar AREIC Diversified REIT Unt	6,30	6,33	6,27	-0,47%	20,01K	aa.aa	16:32:13
Almoosa Health	113,10	113,60	112,60	+0,27%	3,51K	aa.aa	16:49:40
Nice One Beauty Digital Marketing	9,93	10,12	9,90	-0,90%	150,78K	aa.aa	16:48:39
Derayah Financial CJSC	20,45	20,98	20,42	-1,64%	113,11K	aa.aa	16:49:10
Arabian Company for Agricultural Industrial Invest	19,97	20,38	19,94	-0,25%	398,05K	aa.aa	16:48:39
Umm Al Qura for Dev Construction	16,44	16,59	16,32	-0,18%	653,88K	aa.aa	16:49:36
United Carton Industries	28,08	28,50	27,96	+6,04%	548,16K	aa.aa	17:02:04
flynas	41,44	41,50	41,00	+0,34%	112K	aa.aa	16:49:26
Specialized Medical	12,69	12,76	12,62	-0,55%	220,5K	aa.aa	16:48:24
Sport Clubs	8,88	8,93	8,77	+0,23%	417,54K	aa.aa	16:49:10
Dar Al Majed	4,99	5,02	4,99	0,00%	222,11K	aa.aa	16:49:36
Marketing Home	35,48	35,76	35,34	+0,40%	40,23K	aa.aa	16:46:15
Cherry Trading Company S J S C	20,03	20,36	19,95	-0,94%	55,85K	aa.aa	16:49:26
Almasar Alshamil Education	21,81	22,00	21,61	-0,41%	33,55K	aa.aa	16:46:50
Consolidated Grunenfelder Saady Holding	8,01	8,10	7,70	+1,01%	1,69M	aa.aa	16:49:45
Al Ramz RE Company SJSC	52,90	53,30	52,40	+0,95%	24,52K	aa.aa	16:47:08
Saleh Abdulaziz Al Rashed	37,68	38,22	37,60	-0,58%	98,99K	aa.aa	16:47:42
Dar Albalad for Business Solutions	10,41	10,60	10,31	+1,36%	1,75M	aa.aa	16:48:47

IDX Composite

5.222,25

+107,22

+2,10%

IDX Kompas 100

678,05

+18,59

+2,82%

FTSE Indonesia Local

1.911,32

+12,95

+0,68%

US 500

7.589,90

-29,4

-0,39%

Dow Jones

52.486,49

+254,60

+0,49%

Hang Seng

24.008,55

-307,37

-1,26%

Indeks Dolar AS

102,77

-0,050

-0,05%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bank Central Asia	5.475	+2,82%	192,94jt
Bank Rakyat Persero	3.030	+5,94%	337,32jt
Bank Mandiri Persero	3.890	+3,18%	181,49jt
Barito Pacific	750	-1,96%	534,13jt
Bumi Resources	127	+5,83%	3,01m
Rukun Raharja	535	+2,88%	708,28jt
Bumi Resources Min	300	+0,67%	1,21m

Nama	Terakhir	Prb.%	Vol.
Teknologi Karya Digital Nusa PT Tbk	78,00	+34,48%	215,39jt
PT VKTR Teknologi Mobilitas	320,00	+25,00%	499,13jt
Asia Sejahtera Mina	1.755	+24,91%	3,18jt
Artha Mahiya Investama Tbk PT	1.185	+24,74%	8,93jt
Aviana Sinar Abadi PT Tbk	204,00	+23,64%	189,36jt
Bakrie & Brothers	49,0	+19,51%	1,04m
Pikko Land Development	32,0	+18,52%	57,26jt

Nama	Terakhir	Prb.%	Vol.
Mora Telematika Indonesia Tbk PT	1.200,00	-6,98%	3,58jt
Bintang Samudera Mandiri Lines Tbk PT	240	-6,98%	371,40rb
Tifico Fiber Indonesia	1.610	-6,94%	103,40rb
Multi Medika Internasional PT Tbk	438,00	-6,81%	13,20jt
Dayamitra Telekomunikasi PT	304	-6,75%	55,05jt
Trust Finance Ind	416	-6,73%	514,70rb
Bank Of India Indonesia	5.900	-6,72%	4,30rb

Saham Trending

Nama	Terakhir	Prb.%	Vol.
Bank Rakyat Persero	3.030	+5,94%	337,32jt
Bank Central Asia	5.475	+2,82%	192,94jt
Bank Mandiri Persero	3.890	+3,18%	181,49jt
Bumi Resources	127	+5,83%	3,01m
Telkom Indonesia	2.130	+3,40%	165,75jt

Tampilkan lebih banyak

Saham Paling Undervalued

Nama	Terakhir	Upside	Nilai Wajar
A A A Aaaa A Aaaa	304	+72,66%	525
A Aa Aaaaaaaaaaa Aa	304	+72,66%	525
Aaaaaaa	765	+69,91%	1.300
Aaaaa Aaaaaa	765	+69,91%	1.300
Aaaaaaa Aaaaaa	2.410	+69,05%	4.074
Aaaaaaaaaaaaaaa	2.410	+69,05%	4.074
Aaaa Aaaaaaa Aaaaa	73,0	+65,65%	120,9

Nama	Terakhir	Upside	Nilai Wajar
A A A Aaaa A Aaaa	304	+72,66%	525
A Aa Aaaaaaaaaaa Aa	304	+72,66%	525
Aaaaaaa	765	+69,91%	1.300
Aaaaa Aaaaaa	765	+69,91%	1.300
Aaaaaaa Aaaaaa	2.410	+69,05%	4.074
Aaaaaaaaaaaaaaa	2.410	+69,05%	4.074
Aaaa Aaaaaaa Aaaaa	73,0	+65,65%	120,9

Lihat daftar lengkap

AI ProPicks

Pilihan saham dari AI dengan rekam jejak terbukti mengungguli S&P 500.

Mengungguli IHSG

+631.2%

Jakarta Stock Exchange Composite

+-1.9%

Saham-saham dalam strategi ini

aaaaaa

aaaaaaaa aaaaa aaa

Buka Strategi

Geliat Konsumen Indonesia

+229.2%

Jakarta Stock Exchange Composite

+-1.9%

Saham-saham dalam strategi ini

aaaa aaa a

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Buka Strategi

Jawara Komoditas Indonesia

+1637.2%

Jakarta Stock Exchange Composite

+-1.9%

Saham-saham dalam strategi ini

aaaaaa aaa aaa

aaaa aaa a

Buka Strategi

Penggerak Mid-Cap Indonesia

+897.7%

Jakarta Stock Exchange Composite

+-1.9%

Saham-saham dalam strategi ini

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

Buka Strategi

Saham Pilihan Indonesia

+1446.2%

Jakarta Stock Exchange Composite

+-1.9%

Saham-saham dalam strategi ini

aaaaaa aaaaa aaaaaa a

aaaaaa

Buka Strategi

Mengungguli S&P 500

+1225.4%

S&P 500

+427.3%

Saham-saham dalam strategi ini

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

Buka Strategi

Mendominasi Dow

+970.5%

Dow Jones Industrial Average

+298.6%

Saham-saham dalam strategi ini

aaaa aaaaa aaaa a

aaaa aaa

aaaaaa

Buka Strategi

Raksasa Teknologi

+2888.3%

S&P 500

+427.3%

Saham-saham dalam strategi ini

aaaaa aaa aaa

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Mid-Cap

+1161.0%

S&P Midcap 400

+262.7%

Saham-saham dalam strategi ini

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

Buka Strategi

Saham Nilai Terbaik

+1432.8%

S&P 500 Pure Value

+258.0%

Saham-saham dalam strategi ini

aaaaaa

aaaaa aaa aaa

Buka Strategi

Terbaik Dari Buffett

+528.3%

S&P 500 Pure Value

+189.7%

Saham-saham dalam strategi ini

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

Buka Strategi

Pemimpin Pasar Modal Meksiko

+625.3%

S&P/BMV IPC

+66.6%

Saham-saham dalam strategi ini

aaaaaaa aa

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

Buka Strategi

Saham Terbaik Brasil

+1009.4%

Bovespa

+242.6%

Saham-saham dalam strategi ini

aaaaaaaa aaaaa aaa

aaaaaaaa aa

aaaaaaa aaa aaaa a

Buka Strategi

Para Elite Pasar Italia

+1015.5%

FTSE Italia All Share

+170.4%

Saham-saham dalam strategi ini

aaa aaa aaaa aaa

aaaaaa aaa aaa

aaaaaaaa aa

Buka Strategi

Pilihan Alpha Jerman

+517.7%

DAX

+168.7%

Saham-saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Buka Strategi

Instal App KamiScan kode QR untuk menginstal app

Ikuti Kami

Pengungkapan Risiko: Perdagangan instrumen finansial dan/atau mata uang kripto membawa risiko tinggi, termasuk risiko kehilangan sebagian atau seluruh nilai investasi Anda, dan mungkin tidak sesuai untuk sebagian investor. Harga mata uang kripto amat volatil dan dapat dipengaruhi oleh berbagai faktor eksternal seperti peristiwa finansial, regulasi, atau politik. Trading dengan margin meningkatkan risiko finansial.
Sebelum memutuskan untuk memperdagangkan instrumen finansial atau mata uang kripto, Anda harus sepenuhnya memahami risiko dan biaya terkait perdagangan di pasar finansial, mempertimbangkan tujuan investasi, tingkat pengalaman, dan selera risiko Anda dengan cermat, serta mencari saran profesional apabila dibutuhkan.
Fusion Media mengingatkan Anda bahwa data di dalam situs web ini tidak selalu real-time atau akurat. Data dan harga di situs web ini. Data dan harga yang ditampilkan di situs web ini belum tentu disediakan oleh pasar atau bursa, namun mungkin disediakan oleh pelaku pasar sehingga harga mungkin tidak akurat dan mungkin berbeda dengan harga aktual pasar. Dengan kata lain, harga bersifat indikatif dan tidak sesuai untuk tujuan trading. Fusion Media dan penyedia data mana pun yang dimuat dalam situs web ini tidak bertanggung jawab atas kerugian atau kehilangan apa pun yang diakibatkan oleh trading Anda atau karena Anda mengandalkan informasi yang dimuat dalam situs web ini.
Anda dilarang untuk menggunakan, menyimpan, memperbanyak, menampilkan, mengubah, meneruskan, atau menyebarkan data yang dimuat dalam situs web ini tanpa izin eksplisit tertulis sebelumnya dari Fusion Media dan/atau penyedia data. Semua hak kekayaan intelektual dipegang oleh penyedia dan/atau bursa yang menyediakan data yang dimuat dalam situs web ini.
Fusion Media mungkin mendapatkan imbalan dari pengiklan yang ditampilkan di situs web ini berdasarkan interaksi Anda dengan iklan atau pengiklan.
Versi bahasa Inggris dari perjanjian ini adalah versi utama, yang akan berlaku setiap kali ada perbedaan antara versi bahasa Inggris dan versi bahasa Indonesia.

Tadawul All Share (TASI)

Komponen Tadawul All Share

Tawuniya

Malath Insurance

MEDGULF

Mutakamela Insurance

SALAMA

Walaa Cooperative Insurance

Arabian Shield

SAICO

Gulf Union

Allied Insurance

AICC

Al Etihad Cooperative Insurance Co SJSC

Sagr Insurance

U C A

Saudi Re

Bupa Arabia

AlRajhi Takaful

CHUBB Arabia Cooperative

Gulf Insurance Group

Gulf General

LIVA Insurance

Savola Group

Wafrah for Industry and Development

SADAFCO

Almarai

Anaam Holding

H B

Herfy Foods

NADEC

Al Gassim Investment Holding

TADCO

SFICO

Sharqiya Dev Co

ALJOUF

Jazan Dev Investment

RIBL

BJAZ

saib

BSFR

Saudi Awwal

ARNB

Al Rajhi

ALBILAD

Alinma

BCI

Ma’aden

Astra Indust

AlSorayai Group

SHAKER

SSP

CHEMANOL

SABIC

SABIC AgriNutrients

SARCO

Saudi Ceramics

TASNEE

SPIMACO

GASCO HOLDING

NGC

Saudi cable

SAIC

SIDC

AYYAN Investment Co SJSC

Zoujaj

Amiantit

Alujain

Filling Packing Materials Manufacturing

Sustained Infra Holding

APC

Nama Chemicals

Maadaniyah

Saudi chemical

Advanced Building Industries Co SJSC

SIIG

YANSAB

SPM

Sahara International Petrochemical

AL-BABTAIN