Tadawul All Share (TASI)

Arab Saudi

Mata uang dalam SAR

11.028,79

+4,06(+0,04%)

Data Tertunda·17:33:58

Rentang Harian

10.990,00

11.040,44

Rentang 52mgg

10.193,83

11.781,68

Komponen Tadawul All Share

Halaman ini memuat quotes streaming real-time dari Komponen Indeks Tadawul All Share. Dalam tabel, Anda bisa melihat nama saham dan harga terkini, dan juga harga tertinggi, terendah, dan perubahan harian masing-masing komponen.

						Upside
Tawuniya	90,15	90,60	89,55	-0,39%	161,74K	aa.aa	17:22:56
Malath Insurance	10,14	10,27	10,12	-1,36%	69,45K	aa.aa	17:23:20
MEDGULF	16,72	16,90	16,66	-1,24%	208,47K	aa.aa	17:23:21
Mutakamela Insurance	13,15	13,26	13,00	+0,08%	87,23K	aa.aa	17:22:58
SALAMA	8,64	8,76	8,60	-1,26%	206,21K	aa.aa	17:23:30
Walaa Cooperative Insurance	11,59	11,80	11,55	-2,03%	206,46K	aa.aa	17:23:07
Arabian Shield	11,95	12,07	11,86	-0,42%	130,19K	aa.aa	17:22:39
SAICO	10,66	10,81	10,63	-1,39%	47,79K	aa.aa	17:21:32
Gulf Union	14,95	15,34	14,84	+0,95%	427,78K	aa.aa	17:23:21
Allied Insurance	8,40	8,52	8,38	0,00%	546,04K	aa.aa	17:22:39
AICC	8,71	8,80	8,66	-0,80%	51,38K	aa.aa	17:23:06
Al Etihad Cooperative Insurance Co SJSC	8,43	8,65	8,35	-0,59%	551,58K	aa.aa	17:22:58
Sagr Insurance	11,32	11,50	11,30	-1,39%	60,68K	aa.aa	17:20:44
U C A	3,45	3,50	3,44	-1,43%	138,5K	aa.aa	17:23:25
Saudi Re	24,94	25,04	24,78	-0,56%	326,47K	aa.aa	17:23:23
Bupa Arabia	156,70	157,30	156,10	+0,13%	18,21K	aa.aa	17:23:22
AlRajhi Takaful	56,15	56,50	54,80	+1,45%	297,12K	aa.aa	17:22:40
CHUBB Arabia Cooperative	18,65	18,80	18,58	-0,53%	48,53K	aa.aa	17:22:22
Gulf Insurance Group	31,42	31,62	31,40	-1,07%	6,52K	aa.aa	17:21:19
Gulf General	4,12	4,20	4,11	-1,20%	94,5K	aa.aa	17:18:23
LIVA Insurance	14,88	15,09	14,75	+0,47%	54,55K	aa.aa	17:22:17
Savola Group	26,24	26,36	26,10	-0,30%	123,25K	aa.aa	17:23:06
Wafrah for Industry and Development	23,06	23,33	22,80	+1,14%	358,9K	aa.aa	17:23:13
SADAFCO	204,00	205,40	203,00	+0,15%	11,85K	aa.aa	17:22:47
Almarai	47,26	47,34	46,64	+0,72%	243,63K	aa.aa	17:23:24
Anaam Holding	12,46	12,69	12,40	-1,81%	221,32K	aa.aa	17:22:12
H B	31,36	31,48	31,34	-0,38%	2,93K	aa.aa	17:22:40
Herfy Foods	15,40	15,54	15,32	-0,96%	39,54K	aa.aa	17:22:14
NADEC	15,05	15,10	14,96	-0,53%	205,34K	aa.aa	17:24:29
Al Gassim Investment Holding	12,38	12,70	12,36	-0,96%	37,32K	aa.aa	17:21:34
TADCO	9,06	9,19	9,00	+0,44%	797,76K	aa.aa	17:23:21
SFICO	69,45	70,10	66,25	+4,59%	1,14M	aa.aa	17:23:31
Sharqiya Dev Co	14,65	14,78	14,37	+1,95%	468,76K	aa.aa	17:23:26
ALJOUF	40,10	40,26	39,98	-0,40%	43,12K	aa.aa	17:17:03
JAZADCO	8,25	8,35	8,24	+0,12%	207,44K	aa.aa	17:22:50
RIBL	20,63	20,65	20,58	+0,24%	247,72K	aa.aa	17:23:16
BJAZ	12,03	12,06	11,95	+0,08%	1,25M	aa.aa	17:22:14
saib	14,80	14,86	14,71	+0,07%	165,86K	aa.aa	17:23:39
BSFR	21,67	21,75	21,57	-0,09%	183,1K	aa.aa	17:23:08
Saudi Awwal	34,18	34,30	34,14	-0,18%	227,29K	aa.aa	17:23:32
ARNB	22,56	22,58	22,42	-0,31%	387,59K	aa.aa	17:23:40
Al Rajhi	66,50	66,55	66,10	0,00%	2,21M	aa.aa	17:23:31
ALBILAD	25,54	25,62	25,40	-0,39%	313,1K	aa.aa	17:22:17
Alinma	25,08	25,18	25,02	-0,24%	1,16M	aa.aa	17:23:27
BCI	25,58	25,68	25,40	-1,31%	113,09K	aa.aa	17:22:18
Ma’aden	66,55	66,75	66,05	+0,60%	211,22K	aa.aa	17:23:31
Astra Indust	134,10	134,20	133,00	+0,30%	7,46K	aa.aa	17:23:41
AlSorayai Group	16,98	17,40	16,63	+0,47%	669,18K	aa.aa	17:23:33
SHAKER	12,02	12,11	11,96	-0,83%	447K	aa.aa	17:21:44
SSP	56,60	57,35	56,05	-0,18%	292,49K	aa.aa	17:23:10
CHEMANOL	29,64	31,20	29,36	-0,54%	224,68K	aa.aa	17:22:38
SABIC	49,42	49,48	49,34	+0,12%	477,57K	aa.aa	17:23:38
SABIC AgriNutrients	128,50	128,90	126,90	-0,70%	302,06K	aa.aa	17:23:28
SARCO	56,55	57,75	56,30	-2,16%	221,39K	aa.aa	17:22:53
Saudi Ceramics	24,99	25,12	24,73	+0,56%	181,04K	aa.aa	17:23:37
TASNEE	9,18	9,21	9,06	+0,88%	719,72K	aa.aa	17:23:21
SPIMACO	32,20	32,44	31,46	+2,22%	602,91K	aa.aa	17:22:20
GASCO HOLDING	63,85	64,15	62,80	+1,19%	379,89K	aa.aa	17:23:12
NGC	12,63	13,04	12,44	-4,10%	286,79K	aa.aa	17:23:34
Saudi cable	187,50	188,70	186,00	0,00%	22,45K	aa.aa	17:23:39
SAIC	16,63	16,75	16,58	-0,72%	114,76K	aa.aa	17:22:32
SIDC	17,22	17,45	16,35	+5,58%	1,63M	aa.aa	17:23:18
AYYAN Investment Co SJSC	9,67	9,77	9,65	-1,23%	98,09K	aa.aa	17:22:49
Zoujaj	36,92	37,26	36,76	-0,91%	71,91K	aa.aa	17:19:51
Amiantit	12,82	13,00	12,81	-0,54%	170,02K	aa.aa	17:23:35
Alujain	27,70	27,80	27,50	-0,14%	290,72K	aa.aa	17:23:27
Filling Packing Materials Manufacturing	35,76	35,96	35,60	+0,06%	12,84K	aa.aa	17:22:28
Sustained Infra Holding	37,58	37,94	37,42	-0,84%	73,28K	aa.aa	17:22:58
APC	5,53	5,60	5,45	-0,90%	4,83M	aa.aa	17:24:20
Nama Chemicals	18,74	18,74	18,74	0,00%	0	aa.aa	07/09
Maadaniyah	12,14	12,32	12,10	-0,65%	35,88K	aa.aa	17:22:55
Saudi chemical	8,30	8,37	8,12	+0,73%	7,79M	aa.aa	17:23:29
Advanced Building Industries Co SJSC	27,58	27,72	27,26	+0,29%	120,09K	aa.aa	17:22:28
SIIG	12,29	12,38	12,25	-0,73%	172,6K	aa.aa	17:21:56
YANSAB	33,04	33,06	32,18	+1,66%	464,82K	aa.aa	17:23:25
SPM	63,85	64,15	63,45	-0,47%	22,37K	aa.aa	17:21:46
Sahara International Petrochemical	13,13	13,18	13,10	-0,15%	392,32K	aa.aa	17:23:36
AL-BABTAIN	61,10	61,15	59,70	+1,66%	206,67K	aa.aa	17:23:18
Advanced	23,56	23,65	23,45	-0,63%	123,19K	aa.aa	17:20:54
ARTEX Industrial Investment	11,10	11,20	11,02	-0,18%	51,86K	aa.aa	17:19:25
Saudi Kayan	5,35	5,39	5,31	+0,19%	2,49M	aa.aa	17:22:44
SVCP	20,12	21,99	19,86	-1,90%	702,56K	aa.aa	17:23:34
MESC	35,90	36,20	34,42	+1,30%	462,72K	aa.aa	17:24:57
Petro Rabigh	18,00	18,11	17,88	+0,78%	1,88M	aa.aa	17:23:29
ACC	21,57	21,61	21,50	-0,32%	22,88K	aa.aa	17:22:11
YSCC	23,15	23,19	23,00	+0,04%	157,6K	aa.aa	17:22:51
Saudi cement	28,38	28,42	28,12	+0,21%	84,79K	aa.aa	17:20:27
QACCO	45,50	45,52	45,32	-0,18%	46,39K	aa.aa	17:22:26
spcc	19,77	20,20	19,44	+0,92%	212,23K	aa.aa	17:23:30
YCC	15,39	15,41	15,24	+0,72%	71,86K	aa.aa	17:22:20
EPCCO	25,10	25,24	24,95	+0,32%	26,34K	aa.aa	17:23:03
TCC	7,42	7,52	7,34	+1,09%	229,73K	aa.aa	17:20:45
A.Othaim Market	4,98	4,98	4,96	+0,40%	131,2K	aa.aa	17:22:38
Mouwasat	65,75	65,90	65,10	+0,31%	145,38K	aa.aa	17:21:05
SRECO	15,07	15,12	14,95	-0,79%	416,67K	aa.aa	17:20:57
Bahri	36,10	36,24	35,98	+0,33%	740,75K	aa.aa	17:24:32
SAPTCO	11,87	11,88	11,80	-0,34%	242,96K	aa.aa	17:23:42
SASCO	45,72	45,92	45,10	+0,48%	256,08K	aa.aa	17:20:39
TAPRCO	20,78	21,00	20,70	-0,43%	29,42K	aa.aa	17:22:58
Sinad Holding	8,41	8,43	8,26	+0,24%	182,54K	aa.aa	17:23:06
Taiba	18,83	19,00	18,82	-0,89%	168,93K	aa.aa	17:23:17
MCDC	79,25	80,35	79,10	-1,49%	51,72K	aa.aa	17:22:27
Batic Investments and Logistics	1,98	1,99	1,96	0,00%	5,31M	aa.aa	17:22:55
Saudi Darb Investment	2,200	2,230	2,200	-0,45%	1,2M	aa.aa	17:23:15
SIECO	2,23	2,24	2,22	0,00%	420,58K	aa.aa	17:23:12
ARDCO	15,76	15,81	15,66	-0,57%	85,23K	aa.aa	17:20:24
Thimar Development Holding	35,38	36,02	35,24	-0,34%	99,14K	aa.aa	17:23:28
TECO	14,19	14,22	14,10	+0,50%	30,14K	aa.aa	17:23:00
Fitaihi Group	2,39	2,41	2,38	0,00%	917,27K	aa.aa	17:23:05
Jarir	16,33	16,39	16,24	+0,25%	394,36K	aa.aa	17:23:29
Aldrees	119,20	119,70	118,70	-0,25%	35,46K	aa.aa	17:22:47
SRMG	61,20	61,70	60,90	-0,24%	44,43K	aa.aa	17:20:29
Emaar EC	9,79	9,83	9,77	-0,10%	35,09K	aa.aa	17:23:20
Red Sea	22,92	23,10	22,85	-1,04%	254,28K	aa.aa	17:20:51
AFG International	17,39	17,59	17,15	+1,10%	1,14M	aa.aa	17:23:37
Jabal Omar	17,70	17,88	17,65	-0,73%	935,82K	aa.aa	17:22:49
Budget Saudi	31,04	31,26	30,88	-1,08%	130,47K	aa.aa	17:24:38
SPPC	8,05	8,21	8,00	-0,74%	886,29K	aa.aa	17:23:41
Kingdom Holding	13,87	14,03	13,84	-0,79%	140,42K	aa.aa	17:23:02
Alkhaleej Trng	14,12	14,20	14,07	-0,56%	29,7K	aa.aa	17:22:50
Dar Al Arkan	19,51	19,59	19,36	-0,15%	191,32K	aa.aa	17:22:55
Saudi Electric.	16,47	16,63	16,44	-0,66%	448,37K	aa.aa	17:23:17
STC	43,92	44,00	43,80	+0,23%	561,13K	aa.aa	17:23:15
Etihad Etisalat	65,35	65,65	64,85	0,00%	591,97K	aa.aa	17:23:32
ZAIN KSA	10,24	10,26	10,22	-0,10%	786,39K	aa.aa	17:22:15
Atheeb Telecom	84,900	85,000	84,100	+0,12%	31,14K	aa.aa	17:21:38
Jouf Cement	4,95	5,02	4,90	+0,81%	466,44K	aa.aa	17:22:04
Wataniya	14,94	15,03	14,90	-0,86%	58,07K	aa.aa	17:16:54
Amana Insurance	7,89	8,05	7,88	-1,62%	193,31K	aa.aa	17:21:45
ASLAK	18,16	18,38	18,14	-0,16%	8,25K	aa.aa	17:23:15
KEC	19,96	20,09	19,46	+2,36%	399,03K	aa.aa	17:23:41
Extra	67,10	67,25	66,30	+0,45%	72,3K	aa.aa	17:21:50
Takween	4,71	4,87	4,68	-0,21%	1,09M	aa.aa	17:23:41
SEERA	22,60	22,61	22,27	+0,40%	607,89K	aa.aa	17:23:24
Najran Cement	5,87	6,08	5,64	+4,63%	2,31M	aa.aa	17:23:36
City Cement	10,31	10,40	10,27	-0,10%	536,43K	aa.aa	17:23:37
CATRION Catering Holding	70,45	70,75	70,10	-0,14%	54,12K	aa.aa	17:18:30
Enaya	10,94	11,20	10,91	-1,62%	196,43K	aa.aa	17:22:59
Dallah Health	83,15	83,75	82,50	+0,36%	32,16K	aa.aa	17:20:53
Care	119,30	119,70	118,70	-0,58%	22,68K	aa.aa	17:23:17
Northern Region Cement Co	6,74	6,74	6,63	+1,35%	419,08K	aa.aa	17:23:05
Aljazira Takaful Taawuni Company	11,39	11,48	11,39	-0,78%	91,2K	aa.aa	17:20:35
Bawan	37,74	38,08	37,62	-1,20%	147,98K	aa.aa	17:22:38
BAAN Holding Company SJSC	2,04	2,05	2,02	+0,49%	1,09M	aa.aa	17:22:20
Umm Al-Qura	12,19	12,45	12,12	+0,25%	96,71K	aa.aa	17:21:52
Saudi Marke	12,02	12,07	11,98	-0,41%	35,44K	aa.aa	17:18:18
Al Hammadi Co	24,29	24,59	24,21	-0,98%	281,59K	aa.aa	17:20:48
Saudi National Bank	42,42	42,48	42,26	-0,19%	430,72K	aa.aa	17:22:53
Electrical Industries	15,53	15,84	15,35	+1,24%	4,02M	aa.aa	17:23:20
Middle East Paper Co	18,15	18,20	18,01	0,00%	106,73K	aa.aa	17:20:16
Saudi Company Hardware	20,32	20,70	20,22	-1,12%	73,36K	aa.aa	17:22:23
Saudi Ground Services Co	23,99	24,59	23,96	-2,56%	1,06M	aa.aa	17:23:40
Al Andalus Property	14,47	14,59	14,47	-0,82%	5,74K	aa.aa	17:21:53
Middle East Healthcare	32,34	32,54	32,22	-0,49%	192,41K	aa.aa	17:22:32
Al Yamamah Steel	36,30	36,48	35,80	+1,17%	102,7K	aa.aa	17:23:22
Lazurde for Jewelry	10,55	10,78	10,49	0,00%	273,5K	aa.aa	17:22:37
Riyad REIT	4,68	4,70	4,65	-0,43%	80,24K	aa.aa	17:17:53
AlJazira REIT	11,27	11,29	11,24	-0,09%	26,97K	aa.aa	17:19:02
Abdullah Saad Mohammed	40,48	40,90	39,82	+0,45%	237,12K	aa.aa	17:23:41
Development Works Food	92,00	92,30	91,50	-0,54%	7,35K	aa.aa	17:20:52
Al Omran Industrial	20,25	20,40	20,16	-0,74%	18,9K	aa.aa	17:21:48
Baazeem Trading	5,55	5,59	5,52	0,00%	304,83K	aa.aa	17:23:03
Sadr Logistics	2,48	2,48	2,46	0,00%	826,1K	aa.aa	17:23:12
Arab Sea Information	3,85	3,90	3,83	-0,26%	405,8K	aa.aa	17:23:10
Raydan	15,75	16,13	15,70	-1,75%	72,65K	aa.aa	17:22:34
Jadwa REIT Al Haramain	4,72	4,74	4,69	0,00%	14,63K	aa.aa	17:20:36
Taleem REIT	10,48	10,60	10,38	-0,19%	11,63K	aa.aa	17:20:13
Al Aseel	3,49	3,51	3,48	-0,29%	81,99K	aa.aa	17:19:08
Al Kathiri	1,20	1,22	1,19	-1,64%	4,76M	aa.aa	17:23:18
Zahrat Al Waha	2,64	2,70	2,62	-2,94%	1,43M	aa.aa	17:22:49
Al Maather REIT	8,78	8,79	8,77	-0,23%	7,33K	aa.aa	17:18:17
Mulkia Gulf	4,51	4,52	4,50	-0,22%	15,91K	aa.aa	17:23:29
Musharaka	3,51	3,53	3,49	-0,28%	13,31K	aa.aa	17:23:32
SNB Capital Funds of REITs Fund Unt	6,87	6,93	6,83	-1,29%	63,3K	aa.aa	17:22:15
AL Alaziziah REIT Fund Unt	4,56	4,58	4,52	-0,65%	10,7K	aa.aa	17:19:35
Derayah REIT	5,28	5,29	5,26	-0,19%	39,26K	aa.aa	17:19:18
Al Rajhi REIT	7,90	7,92	7,86	-0,25%	105,94K	aa.aa	17:22:53
Sedco Capital	7,30	7,35	7,29	-0,68%	96,39K	aa.aa	17:16:44
Leejam Sports	79,80	79,90	76,90	+3,64%	79,96K	aa.aa	17:23:37
National Company Learning	140,90	142,50	140,10	-0,63%	3,11K	aa.aa	17:14:10
Jadwa REIT Saudi	9,35	9,48	9,31	-1,58%	391,43K	aa.aa	17:23:06
Al Moammar Info	300,80	303,00	296,00	+0,53%	17,9K	aa.aa	17:23:39
Arabian Centres	16,18	16,29	16,16	-0,49%	515,42K	aa.aa	17:23:13
Bonyan REIT	9,82	9,85	9,81	-0,30%	11,22K	aa.aa	17:19:58
Alkhabeer REIT	5,62	5,62	5,61	+0,18%	14,9K	aa.aa	17:12:31
Mefic REIT	3,27	3,28	3,25	-0,30%	33,39K	aa.aa	17:16:50
Alinma Retail REIT Fund Unt	4,57	4,62	4,57	-0,44%	84,21K	aa.aa	17:19:29
Ataa	43,40	43,50	42,58	+0,65%	67,26K	aa.aa	17:23:29
Maharah for HR	4,53	4,60	4,50	-0,44%	2,07M	aa.aa	17:23:05
Saudi Aramco	26,08	26,20	25,92	+0,46%	5,61M	aa.aa	17:23:38
Dr Sulaiman	232,90	233,30	231,00	+0,60%	22,83K	aa.aa	17:23:15
Sumou Real Estate Company JSCC	25,88	25,98	25,58	+0,39%	34,45K	aa.aa	17:23:42
Amlak Intl	8,85	8,94	8,77	+0,23%	61,58K	aa.aa	17:19:26
Bindawood	4,69	4,70	4,64	+0,43%	191,4K	aa.aa	17:22:20
Riyadh Cement	23,55	23,60	23,40	-0,13%	59,73K	aa.aa	17:23:41
Alkhorayef Water and Power Technologies Co	96,75	97,00	96,05	-0,10%	40,38K	aa.aa	17:21:22
Theeb Rent a Car Company SJSC	21,01	21,19	20,97	-0,90%	453,21K	aa.aa	17:24:49
Tanmiah Food Company SCJSC	60,20	60,65	60,15	-0,74%	20,05K	aa.aa	17:23:23
Canadian Medical Center Co	5,47	5,50	5,45	-0,55%	264,71K	aa.aa	17:22:26
Shatirah House Restaurant	7,22	7,25	7,19	-0,28%	71,12K	aa.aa	17:18:30
Arabian Internet and Communications	212,10	216,30	211,50	-1,99%	117,12K	aa.aa	17:23:23
ACWA Power	191,40	192,50	191,10	-0,31%	63,2K	aa.aa	17:23:09
Banan Real Estate	3,20	3,32	3,17	-1,23%	1,55M	aa.aa	17:23:29
Arabian Contracting Services	60,30	60,75	59,85	-1,15%	162,68K	aa.aa	17:21:24
Nayifat Finance	10,14	10,20	10,11	+0,10%	53,14K	aa.aa	17:21:30
Saudi Tadawul Holding	130,20	131,30	130,00	-0,23%	111,25K	aa.aa	17:23:33
Almunajem Foods	60,35	60,50	59,95	+0,58%	23,6K	aa.aa	17:23:10
Jahez International	12,90	12,97	12,80	-0,62%	129,45K	aa.aa	17:18:00
Alwasail Industrial	3,09	3,11	3,08	-0,64%	310,42K	aa.aa	17:20:07
Obeikan Glass	25,90	26,18	25,90	-0,38%	42,02K	aa.aa	17:19:46
Gas Arabian Services	17,03	17,28	16,90	+0,12%	32,93K	aa.aa	17:22:32
Al ELM Information Security	608,50	611,00	605,00	+0,16%	32,78K	aa.aa	17:22:35
East Pipes Integrated	206,20	209,80	206,00	-0,19%	70,53K	aa.aa	17:23:29
Raoom Trading Company SJSC	77,60	78,65	77,05	-1,77%	38,91K	aa.aa	17:21:47
Scientific and Medical Equipment	27,98	28,14	27,96	-0,57%	36,45K	aa.aa	17:21:08
Al Dawaa Medical Services	38,28	38,40	38,24	-0,31%	26,81K	aa.aa	17:23:07
Saudi Azm for Communication	28,26	28,32	27,42	+1,65%	149,11K	aa.aa	17:23:34
Nahdi Medical	92,30	92,30	92,00	+0,22%	23,47K	aa.aa	17:23:00
Al Masane Al Kobra Mining	83,45	83,60	82,40	+0,79%	113,95K	aa.aa	17:23:02
SHL Financing Company SJSC	14,62	14,77	14,60	-0,20%	8,96K	aa.aa	17:22:21
Retal Urban Dev	9,69	9,74	9,65	-0,21%	147,24K	aa.aa	17:22:07
Alamar Foods CJSC	42,14	42,30	41,92	-0,43%	19,14K	aa.aa	17:16:09
Naqi Water	60,20	60,65	59,50	+0,67%	88,68K	aa.aa	17:19:31
Arabian Drilling	95,90	96,20	95,60	-0,16%	26,48K	aa.aa	17:21:09
Perfect Presentation for	6,59	6,62	6,56	-0,45%	228,56K	aa.aa	17:23:29
Power and Water Utility	45,44	45,80	45,24	-0,57%	145,51K	aa.aa	17:24:32
Americana Restaurants	2,45	2,48	2,45	0,00%	4,16M	aa.aa	17:24:42
Riyadh Cables Company CJSC	108,20	108,90	107,30	+0,28%	176,14K	aa.aa	17:22:48
Al Saif Stores for Dev Investment	6,38	6,45	6,36	-0,47%	62,47K	aa.aa	17:21:41
Saudi Aramco Base Oil	139,40	140,00	138,00	+0,58%	147,67K	aa.aa	17:20:59
Nofoth Food Products	6,23	6,28	6,20	0,00%	69,68K	aa.aa	17:21:48
Alinma Hospitality Reit Fund Unt	7,47	7,51	7,40	+0,27%	1,57M	aa.aa	17:20:59
Jamjoom Pharmaceuticals Factory	137,30	137,80	136,60	+0,07%	1,86K	aa.aa	17:22:48
Al Mawarid Manpower	100,60	101,30	100,00	-0,79%	18,32K	aa.aa	17:23:16
First Milling	51,35	51,45	51,00	-0,19%	12,01K	aa.aa	17:21:15
Morabaha Marina Financing	9,52	9,64	9,31	+0,85%	121,02K	aa.aa	17:21:50
Lumi Rental	27,28	27,50	27,24	-1,09%	53,75K	aa.aa	17:20:57
ADES Holding Company SJSC	17,55	17,66	17,40	-0,62%	817,22K	aa.aa	17:23:23
SAL Saudi Logistics	168,60	170,80	167,60	-0,82%	143,45K	aa.aa	17:23:17
MBC CJSC	20,00	20,11	19,93	-0,60%	136,12K	aa.aa	17:20:25
Middle East Pharmaceutical	67,15	67,80	67,10	-0,59%	17,15K	aa.aa	17:22:52
Modern Mills Company SJSC	28,06	28,28	27,94	-0,85%	42,45K	aa.aa	17:21:22
Miahona Holding SCJSC	11,11	11,14	11,09	-0,27%	730,03K	aa.aa	17:23:00
Dr Soliman Abdel Kader Fakeeh	39,24	39,50	38,62	+1,66%	136,95K	aa.aa	17:21:12
Al Taiseer TALCO Industrial	34,40	34,62	34,26	-0,12%	19,08K	aa.aa	17:23:04
Saudi Manpower Solutions	5,68	5,69	5,65	-0,35%	190,9K	aa.aa	17:22:40
Rasan Information Tech	139,60	140,40	138,70	+0,65%	118,9K	aa.aa	17:23:22
Almajed 4 Oud	125,10	125,40	124,10	+0,08%	5,72K	aa.aa	17:23:35
Arabian Mills for Food Products	41,28	41,56	41,26	-0,53%	32,04K	aa.aa	17:20:54
Fourth Milling CoSJSC	4,01	4,02	3,99	0,00%	232,77K	aa.aa	17:22:42
Tamkeen Human Resources	49,18	49,58	48,70	-0,20%	46,89K	aa.aa	17:20:19
United International Holding	30,18	30,46	29,88	+0,87%	109,15K	aa.aa	17:21:34
Alistithmar AREIC Diversified REIT Unt	6,82	6,82	6,77	+0,15%	12,53K	aa.aa	17:23:39
Almoosa Health	118,70	119,10	118,00	-0,34%	3,34K	aa.aa	17:22:33
Nice One Beauty Digital Marketing	12,05	12,16	12,02	-0,99%	144,91K	aa.aa	17:23:22
Derayah Financial CJSC	22,12	22,30	22,00	-0,49%	408,99K	aa.aa	17:21:24
Arabian Company for Agricultural Industrial Invest	22,87	22,94	22,81	-0,48%	56,09K	aa.aa	17:18:55
Umm Al Qura for Dev Construction	17,14	17,15	16,97	+0,29%	229,47K	aa.aa	17:20:25
United Carton Industries	27,06	27,06	26,98	+0,22%	11,56K	aa.aa	17:15:36
flynas	48,90	49,10	48,84	-0,49%	140,96K	aa.aa	17:22:37
Specialized Medical	16,21	16,30	16,15	-0,37%	56,37K	aa.aa	17:21:31
Sport Clubs	8,45	8,47	8,36	0,00%	349,42K	aa.aa	17:22:33
Dar Al Majed	6,41	6,46	6,39	-1,08%	357,38K	aa.aa	17:23:24
Marketing Home	40,76	41,06	40,62	-0,15%	31,22K	aa.aa	17:21:51
Cherry Trading Company S J S C	23,76	23,94	23,67	-0,96%	15,16K	aa.aa	17:22:43
Almasar Alshamil Education	24,20	24,50	24,07	-0,94%	47,28K	aa.aa	17:21:48
Consolidated Grunenfelder Saady Holding	6,65	6,67	6,62	-0,45%	107,76K	aa.aa	17:23:23
Al Ramz RE Company SJSC	53,75	54,60	52,00	+3,17%	498,12K	aa.aa	17:23:18
Saleh Abdulaziz Al Rashed	41,84	42,16	41,66	-0,76%	135,57K	aa.aa	17:20:47
Dar Albalad for Business Solutions	12,62	12,78	12,34	+1,37%	1,85M	aa.aa	17:23:35

IDX Composite

6.685,61

+65,94

+1,00%

IDX Kompas 100

876,83

+10,98

+1,27%

FTSE Indonesia Local

2.336,69

-20,24

-0,86%

US 500

7.696,50

-22,1

-0,29%

Dow Jones

53.414,25

-271,86

-0,51%

Hang Seng

25.317,18

-95,94

-0,38%

Indeks Dolar AS

98,973

-0,177

-0,18%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	226	+2,73%	4,91m
Bank Central Asia	6.675	+0,75%	108,13jt
Amman Mineral Internasional Tbk PT	4.670	+5,90%	122,06jt
Bank Rakyat Persero	3.410	+1,19%	148,33jt
Telkom Indonesia	2.650	+1,53%	173,16jt
Bank Mandiri Persero	4.430	+0,91%	91,93jt
Sinergi Inti Andalan Prima Tbk PT	366,00	+2,81%	1,09m

Nama	Terakhir	Prb.%	Vol.
Pool Advista Finance	70	+34,62%	202,94jt
Andalan Sakti	505	+25,00%	7,12jt
Hotel Sahid Jaya	850	+25,00%	1,10jt
Soho Global	1.820	+20,93%	5,06jt
Paperocks Indonesia Tbk PT	204,00	+20,71%	89,11jt
Bukit Darmo	200	+19,76%	231,40jt
Multi Spunindo Jaya Tbk PT	620,00	+18,10%	25,10jt

Nama	Terakhir	Prb.%	Vol.
Lotte Chemical Titan PT	570	-13,64%	51,80jt
Nusantara Almazia	198	-13,16%	290,27jt
Jayamas Medica Industri PT	222,00	-11,90%	88,34jt
Agro Bahari Nusantara PT Tbk	810,00	-10,00%	12,26jt
Lima Dua Lima Tiga PT	478	-9,81%	6,51jt
PT UBC Medical Indonesia Tbk	184,00	-9,80%	17,38jt
Haloni Jane PT Tbk	80,00	-8,05%	138,88jt

Saham Trending

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	226	+2,73%	4,91m
Bank Rakyat Persero	3.410	+1,19%	148,33jt
Bank Mandiri Persero	4.430	+0,91%	91,93jt
Bank Central Asia	6.675	+0,75%	108,13jt
Chandra Asri Petro	1.950	-1,27%	155,49jt

Tampilkan lebih banyak

Saham Paling Undervalued

Nama	Terakhir	Upside	Nilai Wajar
Aaaaaa Aaaaaaa	650	+66,88%	1.085
Aaaaa Aaaa Aaaaa	650	+66,88%	1.085
Aaaaaaaaaaa A	3.340	+58,82%	5.305
Aaaaa Aa Aaaaaaaaa	3.340	+58,82%	5.305
Aaaaaaa	950	+58,18%	1.503
Aaaaaaa Aa	950	+58,18%	1.503
Aa Aaaaaaaaaaaaa	630	+55,87%	982

Nama	Terakhir	Upside	Nilai Wajar
Aaaaaa Aaaaaaa	650	+66,88%	1.085
Aaaaa Aaaa Aaaaa	650	+66,88%	1.085
Aaaaaaaaaaa A	3.340	+58,82%	5.305
Aaaaa Aa Aaaaaaaaa	3.340	+58,82%	5.305
Aaaaaaa	950	+58,18%	1.503
Aaaaaaa Aa	950	+58,18%	1.503
Aa Aaaaaaaaaaaaa	630	+55,87%	982

Lihat daftar lengkap

AI ProPicks

Pilihan saham dari AI dengan rekam jejak terbukti mengungguli S&P 500.

Mengungguli IHSG

+766.1%

Jakarta Stock Exchange Composite

+26.6%

Saham-saham dalam strategi ini

aaaaa aaaaaaa aaaaa

aaaaaa

aaaaaa aaaaa aaaaaa a

Buka Strategi

Geliat Konsumen Indonesia

+269.7%

Jakarta Stock Exchange Composite

+26.6%

Saham-saham dalam strategi ini

aaaa aaa a

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

Buka Strategi

Jawara Komoditas Indonesia

+1911.3%

Jakarta Stock Exchange Composite

+26.6%

Saham-saham dalam strategi ini

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

Buka Strategi

Penggerak Mid-Cap Indonesia

+1014.9%

Jakarta Stock Exchange Composite

+26.6%

Saham-saham dalam strategi ini

aaaa aaa a

aaaaaa aaa aaa

aaaaa aaa aaa

Buka Strategi

Saham Pilihan Indonesia

+1719.0%

Jakarta Stock Exchange Composite

+26.6%

Saham-saham dalam strategi ini

aaaa aaa a

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Buka Strategi

Mengungguli S&P 500

+1214.5%

S&P 500

+441.2%

Saham-saham dalam strategi ini

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

Buka Strategi

Mendominasi Dow

+964.6%

Dow Jones Industrial Average

+307.6%

Saham-saham dalam strategi ini

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

Buka Strategi

Raksasa Teknologi

+3202.2%

S&P 500

+441.2%

Saham-saham dalam strategi ini

aaa aaa aaaa aaa

aaaaa aaa aaa

aaa aaa aaaa aaa

Buka Strategi

Penggerak Mid-Cap

+1050.9%

S&P Midcap 400

+270.9%

Saham-saham dalam strategi ini

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Buka Strategi

Saham Nilai Terbaik

+1401.9%

S&P 500 Pure Value

+257.0%

Saham-saham dalam strategi ini

aaaaaaaa aa

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

Buka Strategi

Terbaik Dari Buffett

+500.1%

S&P 500 Pure Value

+188.9%

Saham-saham dalam strategi ini

aaaa aaa a

aaaaaa

aaaa aaa

Buka Strategi

Pemimpin Pasar Modal Meksiko

+564.1%

S&P/BMV IPC

+50.0%

Saham-saham dalam strategi ini

aaaaaaaa aa

aaaaaaa aaa aaaa a

aaaaaa

Buka Strategi

Saham Terbaik Brasil

+1051.7%

Bovespa

+270.2%

Saham-saham dalam strategi ini

aaaa aaa a

aaaaaaa aaa aaaa a

aaaaa aaa aaa

Buka Strategi

Para Elite Pasar Italia

+1017.0%

FTSE Italia All Share

+172.4%

Saham-saham dalam strategi ini

aaaaaa aaa aaa

aaaa aaa

aaaaa aaaaaaa aaaaa

Buka Strategi

Pilihan Alpha Jerman

+517.9%

DAX

+165.2%

Saham-saham dalam strategi ini

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaa aaa

Buka Strategi

Instal App KamiScan kode QR untuk menginstal app

Ikuti Kami

Pengungkapan Risiko: Perdagangan instrumen finansial dan/atau mata uang kripto membawa risiko tinggi, termasuk risiko kehilangan sebagian atau seluruh nilai investasi Anda, dan mungkin tidak sesuai untuk sebagian investor. Harga mata uang kripto amat volatil dan dapat dipengaruhi oleh berbagai faktor eksternal seperti peristiwa finansial, regulasi, atau politik. Trading dengan margin meningkatkan risiko finansial.
Sebelum memutuskan untuk memperdagangkan instrumen finansial atau mata uang kripto, Anda harus sepenuhnya memahami risiko dan biaya terkait perdagangan di pasar finansial, mempertimbangkan tujuan investasi, tingkat pengalaman, dan selera risiko Anda dengan cermat, serta mencari saran profesional apabila dibutuhkan.
Fusion Media mengingatkan Anda bahwa data di dalam situs web ini tidak selalu real-time atau akurat. Data dan harga di situs web ini. Data dan harga yang ditampilkan di situs web ini belum tentu disediakan oleh pasar atau bursa, namun mungkin disediakan oleh pelaku pasar sehingga harga mungkin tidak akurat dan mungkin berbeda dengan harga aktual pasar. Dengan kata lain, harga bersifat indikatif dan tidak sesuai untuk tujuan trading. Fusion Media dan penyedia data mana pun yang dimuat dalam situs web ini tidak bertanggung jawab atas kerugian atau kehilangan apa pun yang diakibatkan oleh trading Anda atau karena Anda mengandalkan informasi yang dimuat dalam situs web ini.
Anda dilarang untuk menggunakan, menyimpan, memperbanyak, menampilkan, mengubah, meneruskan, atau menyebarkan data yang dimuat dalam situs web ini tanpa izin eksplisit tertulis sebelumnya dari Fusion Media dan/atau penyedia data. Semua hak kekayaan intelektual dipegang oleh penyedia dan/atau bursa yang menyediakan data yang dimuat dalam situs web ini.
Fusion Media mungkin mendapatkan imbalan dari pengiklan yang ditampilkan di situs web ini berdasarkan interaksi Anda dengan iklan atau pengiklan.
Versi bahasa Inggris dari perjanjian ini adalah versi utama, yang akan berlaku setiap kali ada perbedaan antara versi bahasa Inggris dan versi bahasa Indonesia.

Silakan coba pencarian lain

Tadawul All Share (TASI)

Komponen Tadawul All Share

Tawuniya

Malath Insurance

MEDGULF

Mutakamela Insurance

SALAMA

Walaa Cooperative Insurance

Arabian Shield

SAICO

Gulf Union

Allied Insurance

AICC

Al Etihad Cooperative Insurance Co SJSC

Sagr Insurance

U C A

Saudi Re

Bupa Arabia

AlRajhi Takaful

CHUBB Arabia Cooperative

Gulf Insurance Group

Gulf General

LIVA Insurance

Savola Group

Wafrah for Industry and Development

SADAFCO

Almarai

Anaam Holding

H B

Herfy Foods

NADEC

Al Gassim Investment Holding

TADCO

SFICO

Sharqiya Dev Co

ALJOUF

JAZADCO

RIBL

BJAZ

saib

BSFR

Saudi Awwal

ARNB

Al Rajhi

ALBILAD

Alinma

BCI

Ma’aden

Astra Indust

AlSorayai Group

SHAKER

SSP

CHEMANOL

SABIC

SABIC AgriNutrients

SARCO

Saudi Ceramics

TASNEE

SPIMACO

GASCO HOLDING

NGC

Saudi cable

SAIC

SIDC

AYYAN Investment Co SJSC

Zoujaj

Amiantit

Alujain

Filling Packing Materials Manufacturing

Sustained Infra Holding

APC

Nama Chemicals

Maadaniyah

Saudi chemical

Advanced Building Industries Co SJSC

SIIG

YANSAB

SPM

Sahara International Petrochemical