Tadawul All Share (TASI)

Arab Saudi

Mata uang dalam SAR

10.517,29

-61,89(-0,59%)

Data Tertunda·16:20:38

Rentang Harian

10.505,61

10.588,24

Rentang 52mgg

10.193,83

11.781,68

Komponen Tadawul All Share

Halaman ini memuat quotes streaming real-time dari Komponen Indeks Tadawul All Share. Dalam tabel, Anda bisa melihat nama saham dan harga terkini, dan juga harga tertinggi, terendah, dan perubahan harian masing-masing komponen.

						Upside
Tawuniya	88,95	90,40	88,60	-1,71%	63,29K	aa.aa	16:20:12
Malath Insurance	8,82	8,92	8,77	-0,90%	80,42K	aa.aa	16:17:45
MEDGULF	15,70	15,80	15,64	-0,06%	117,2K	aa.aa	16:19:40
Mutakamela Insurance	10,68	10,73	10,63	+0,56%	41,39K	aa.aa	16:15:11
SALAMA	7,15	7,63	7,09	-5,30%	378,24K	aa.aa	15:48:35
Walaa Cooperative Insurance	10,61	10,68	10,56	+0,09%	61,24K	aa.aa	16:07:40
Arabian Shield	11,90	12,00	11,88	-0,42%	16,69K	aa.aa	16:07:37
SAICO	9,64	9,71	9,61	-0,72%	37,03K	aa.aa	16:20:14
Gulf Union	12,94	13,10	12,83	+0,08%	43,79K	aa.aa	16:19:25
Allied Insurance	6,78	6,85	6,72	-0,29%	94,56K	aa.aa	16:04:33
AICC	8,04	8,10	8,00	-0,25%	33,96K	aa.aa	16:13:35
Al Etihad Cooperative Insurance Co SJSC	6,43	6,57	6,40	-1,23%	158,99K	aa.aa	16:20:23
Sagr Insurance	9,99	10,14	9,97	-1,09%	39,14K	aa.aa	16:17:44
U C A	3,38	3,38	3,38	0,00%	0	aa.aa	28/09
Saudi Re	26,90	27,10	26,50	+0,30%	294,31K	aa.aa	16:14:04
Bupa Arabia	154,30	157,30	153,50	-3,02%	72,24K	aa.aa	16:12:09
AlRajhi Takaful	50,45	50,95	50,20	-0,10%	71,69K	aa.aa	16:18:35
CHUBB Arabia Cooperative	16,35	16,55	16,25	-1,03%	86,19K	aa.aa	16:20:17
Gulf Insurance Group	31,28	31,44	30,70	+1,16%	35,27K	aa.aa	16:16:32
Gulf General	3,62	3,70	3,61	-2,16%	86,67K	aa.aa	16:19:34
LIVA Insurance	13,09	13,25	13,01	-1,21%	32,97K	aa.aa	16:19:00
Savola Group	24,29	24,83	24,24	-2,06%	267,08K	aa.aa	16:19:33
Wafrah for Industry and Development	19,93	20,36	19,87	-1,14%	56,66K	aa.aa	16:10:39
SADAFCO	185,30	186,90	184,80	-0,86%	14,12K	aa.aa	16:20:17
Almarai	43,14	43,22	42,80	-0,19%	256,96K	aa.aa	16:14:01
Anaam Holding	11,78	12,00	11,71	-0,59%	66,55K	aa.aa	16:13:24
H B	28,44	28,70	28,44	-0,91%	4,34K	aa.aa	16:18:55
Herfy Foods	14,05	14,23	13,90	-0,57%	41,97K	aa.aa	16:19:22
NADEC	13,85	13,96	13,79	-0,50%	129,4K	aa.aa	16:20:11
Al Gassim Investment Holding	11,78	11,78	11,41	+1,55%	60,19K	aa.aa	16:20:17
TADCO	43,52	43,52	43,52	0,00%	0	aa.aa	28/09
SFICO	50,80	51,90	50,05	-1,55%	423,54K	aa.aa	16:14:02
Sharqiya Dev Co	12,85	12,97	12,82	-0,39%	41,14K	aa.aa	16:16:06
ALJOUF	36,26	36,50	36,22	-1,04%	25,32K	aa.aa	16:20:29
JAZADCO	7,35	7,51	7,29	-2,13%	119,17K	aa.aa	16:18:38
RIBL	20,06	20,17	20,04	0,00%	1,17M	aa.aa	16:14:05
BJAZ	11,59	11,64	11,55	-0,52%	1,14M	aa.aa	16:13:47
saib	14,58	14,69	14,51	-0,55%	265,57K	aa.aa	16:20:01
BSFR	20,47	20,69	20,44	-0,49%	628,31K	aa.aa	16:13:43
Saudi Awwal	33,18	33,26	32,98	-0,06%	537,35K	aa.aa	16:14:01
ARNB	22,93	23,00	22,74	+0,57%	403,89K	aa.aa	16:14:05
Al Rajhi	63,80	64,00	63,25	+0,08%	2,19M	aa.aa	16:14:02
ALBILAD	24,19	24,39	24,04	-0,82%	617,51K	aa.aa	16:13:54
Alinma	24,35	24,55	24,12	-0,61%	1,92M	aa.aa	16:13:58
BCI	23,73	24,06	23,72	-1,49%	15,34K	aa.aa	16:18:29
Ma’aden	61,00	61,55	60,40	-1,37%	580,12K	aa.aa	16:14:05
Astra Indust	126,30	127,00	126,10	0,00%	3,18K	aa.aa	16:06:11
AlSorayai Group	12,41	12,95	12,40	-2,67%	630,27K	aa.aa	16:13:56
SHAKER	10,53	10,69	10,50	-1,03%	127,46K	aa.aa	16:20:16
SSP	54,95	56,00	54,50	-0,63%	190,87K	aa.aa	16:13:42
CHEMANOL	27,64	28,20	27,40	+0,88%	132,7K	aa.aa	16:19:21
SABIC	46,74	47,44	46,72	-1,56%	705,39K	aa.aa	16:13:59
SABIC AgriNutrients	119,90	122,00	119,40	-2,12%	214,57K	aa.aa	16:14:05
SARCO	52,25	53,55	51,80	-2,43%	91,35K	aa.aa	16:19:38
Saudi Ceramics	22,21	22,61	22,14	-1,02%	85,75K	aa.aa	16:20:02
TASNEE	7,97	8,11	7,95	-1,97%	713,37K	aa.aa	16:20:24
SPIMACO	31,78	32,14	31,66	+0,89%	156,21K	aa.aa	16:20:31
GASCO HOLDING	60,15	60,35	59,90	+0,17%	55,12K	aa.aa	16:20:11
NGC	12,18	12,25	12,10	+0,41%	45,24K	aa.aa	16:19:18
Saudi cable	181,00	182,80	179,00	+1,06%	30,49K	aa.aa	16:17:29
SAIC	14,31	14,46	14,28	-1,04%	35,44K	aa.aa	16:11:23
SIDC	15,42	15,53	15,20	+0,06%	58,24K	aa.aa	16:20:26
AYYAN Investment Co SJSC	8,65	8,80	8,60	-1,03%	75,92K	aa.aa	16:20:15
Zoujaj	35,50	35,60	35,40	-0,06%	60,46K	aa.aa	16:19:13
Amiantit	11,90	11,98	11,86	-0,50%	85,7K	aa.aa	16:14:43
Alujain	26,96	27,40	26,80	-1,46%	91,73K	aa.aa	16:17:11
Filling Packing Materials Manufacturing	35,04	35,26	35,02	-1,13%	8,02K	aa.aa	16:19:57
Sustained Infra Holding	37,98	38,18	37,70	+0,05%	67,37K	aa.aa	16:20:26
APC	5,36	5,53	5,35	-1,11%	6,11M	aa.aa	16:13:56
Nama Chemicals	18,74	18,74	18,74	0,00%	0	aa.aa	28/09
Maadaniyah	10,51	10,60	10,44	-0,94%	57,25K	aa.aa	16:16:08
Saudi chemical	7,50	7,52	7,37	+1,49%	2,04M	aa.aa	16:14:05
Advanced Building Industries Co SJSC	25,44	25,86	25,32	-1,40%	98,52K	aa.aa	16:18:36
SIIG	11,44	11,55	11,34	0,00%	357,43K	aa.aa	16:20:22
YANSAB	32,04	32,70	31,98	-1,60%	183,38K	aa.aa	16:20:00
SPM	60,45	61,85	60,05	-0,82%	44,38K	aa.aa	16:19:54
Sahara International Petrochemical	12,10	12,22	12,08	-0,66%	280,79K	aa.aa	16:20:18
AL-BABTAIN	55,45	56,65	55,35	-1,86%	272,48K	aa.aa	16:13:41
Advanced	21,71	21,94	21,71	-1,18%	141,79K	aa.aa	16:19:37
ARTEX Industrial Investment	9,94	10,05	9,80	-0,90%	36,2K	aa.aa	16:20:15
Saudi Kayan	4,94	5,02	4,92	-1,20%	1,66M	aa.aa	16:13:48
SVCP	17,98	18,45	17,71	+1,87%	194,41K	aa.aa	15:39:21
MESC	32,64	32,92	32,32	-0,43%	95,66K	aa.aa	16:19:02
Petro Rabigh	17,11	17,94	17,10	-1,38%	3,34M	aa.aa	16:13:54
ACC	19,98	20,35	19,94	-1,62%	70K	aa.aa	16:19:04
YSCC	21,76	22,00	21,75	-1,00%	138,48K	aa.aa	16:20:21
Saudi cement	26,90	27,26	26,84	-1,18%	171,24K	aa.aa	16:20:25
QACCO	43,30	43,68	43,30	-0,69%	62,97K	aa.aa	16:19:55
spcc	17,77	17,99	17,74	-0,89%	62,02K	aa.aa	16:20:26
YCC	14,45	14,74	14,42	-1,70%	341,74K	aa.aa	16:20:01
EPCCO	23,38	23,74	23,34	-1,52%	57,68K	aa.aa	16:20:29
TCC	7,01	7,03	6,95	0,00%	136,63K	aa.aa	16:17:35
A.Othaim Market	4,32	4,36	4,30	-0,92%	466,44K	aa.aa	16:19:31
Mouwasat	62,15	63,00	62,05	-1,82%	34,9K	aa.aa	16:20:27
SRECO	15,16	15,33	15,12	-0,26%	118,73K	aa.aa	16:19:58
Bahri	36,76	36,88	36,52	+0,71%	390,46K	aa.aa	16:14:01
SAPTCO	10,76	10,85	10,69	+0,09%	203,84K	aa.aa	16:19:59
SASCO	40,76	40,88	40,16	-0,05%	28,68K	aa.aa	16:19:04
TAPRCO	19,20	19,25	19,12	-0,26%	17,21K	aa.aa	16:19:17
Sinad Holding	7,71	7,96	7,65	-1,28%	154,25K	aa.aa	16:19:49
Taiba	18,07	18,27	18,04	-1,20%	69,03K	aa.aa	16:18:59
MCDC	76,85	78,50	76,75	-0,45%	48,41K	aa.aa	16:20:19
Batic Investments and Logistics	1,84	1,86	1,83	-0,54%	1,96M	aa.aa	16:20:20
Saudi Darb Investment	2,020	2,040	2,010	0,00%	861K	aa.aa	16:20:20
SIECO	2,26	2,29	2,25	0,00%	808,98K	aa.aa	16:18:07
ARDCO	17,11	17,35	17,05	+0,23%	170,14K	aa.aa	16:18:52
Thimar Development Holding	31,34	31,72	31,00	-1,63%	30,12K	aa.aa	16:17:10
TECO	12,18	12,39	12,16	-1,62%	39,28K	aa.aa	16:17:29
Fitaihi Group	2,21	2,22	2,20	-0,45%	140,75K	aa.aa	16:19:00
Jarir	16,20	16,22	16,07	0,00%	589,29K	aa.aa	16:13:42
Aldrees	119,20	119,80	118,40	+0,34%	75,47K	aa.aa	16:13:18
SRMG	53,45	54,30	53,00	-1,29%	52,09K	aa.aa	15:51:07
Emaar EC	9,46	9,58	9,40	-0,53%	94,49K	aa.aa	16:19:46
Red Sea	21,69	21,92	21,44	-0,50%	124,33K	aa.aa	16:20:10
AFG International	15,25	15,41	15,17	-0,13%	277,46K	aa.aa	16:19:36
Jabal Omar	17,69	17,81	17,38	+1,78%	1,66M	aa.aa	16:13:40
Budget Saudi	28,92	29,34	28,86	-0,28%	92,63K	aa.aa	16:20:10
SPPC	7,15	7,18	7,02	+0,85%	267,25K	aa.aa	16:18:08
Kingdom Holding	13,51	13,58	13,20	+1,81%	375,45K	aa.aa	16:18:42
Alkhaleej Trng	12,48	12,60	12,47	-0,79%	94,85K	aa.aa	16:14:17
Dar Al Arkan	18,94	19,10	18,76	-0,63%	168,31K	aa.aa	16:19:54
Saudi Electric.	15,59	15,76	15,54	-1,08%	443,23K	aa.aa	16:20:26
STC	42,98	43,20	42,90	-0,28%	955,51K	aa.aa	16:13:59
Etihad Etisalat	64,00	64,30	63,70	+0,08%	533,3K	aa.aa	16:14:07
ZAIN KSA	9,99	10,02	9,98	-0,10%	656,32K	aa.aa	16:20:25
Atheeb Telecom	82,700	83,000	82,000	-0,24%	47,78K	aa.aa	16:19:58
Jouf Cement	4,76	4,80	4,75	-0,42%	22,86K	aa.aa	16:17:41
Wataniya	13,88	14,06	13,74	+0,22%	35,87K	aa.aa	16:19:02
Amana Insurance	6,47	6,62	6,35	+1,41%	539,64K	aa.aa	16:13:40
ASLAK	16,50	16,70	16,50	-0,66%	14,18K	aa.aa	16:11:26
KEC	22,11	22,11	20,23	+10,00%	3,21M	aa.aa	16:13:45
Extra	60,10	61,95	59,80	-2,20%	496,11K	aa.aa	16:13:47
Takween	3,91	3,97	3,90	-1,01%	107,23K	aa.aa	16:19:00
SEERA	20,25	20,35	20,18	-0,39%	64,73K	aa.aa	16:20:02
Najran Cement	5,40	5,44	5,38	-0,92%	137,23K	aa.aa	16:20:15
City Cement	10,07	10,18	10,07	-0,59%	93,49K	aa.aa	16:17:01
CATRION Catering Holding	62,85	64,30	62,80	-2,26%	43,99K	aa.aa	16:20:37
Enaya	9,68	9,80	9,06	+6,26%	776,74K	aa.aa	16:20:18
Dallah Health	74,50	75,15	74,00	-0,86%	24,08K	aa.aa	16:20:30
Care	111,70	113,10	111,60	-0,36%	19,12K	aa.aa	16:19:55
Northern Region Cement Co	6,56	6,57	6,53	+0,15%	17,59K	aa.aa	16:16:35
Aljazira Takaful Taawuni Company	10,23	10,30	10,19	-0,78%	24,28K	aa.aa	16:15:49
Bawan	34,20	34,98	34,02	-2,17%	96,73K	aa.aa	16:20:31
BAAN Holding Company SJSC	1,86	1,90	1,85	-1,59%	890,48K	aa.aa	16:20:19
Umm Al-Qura	11,15	11,34	11,14	-1,41%	42,6K	aa.aa	15:47:16
Saudi Marke	10,70	10,81	10,70	-0,74%	16,34K	aa.aa	16:14:34
Al Hammadi Co	22,55	22,79	22,55	-1,01%	69,97K	aa.aa	16:20:07
Saudi National Bank	40,10	40,54	40,00	-0,89%	1,7M	aa.aa	16:13:43
Electrical Industries	14,27	14,96	14,27	-2,66%	2,2M	aa.aa	16:13:46
Middle East Paper Co	16,56	16,75	16,51	-1,13%	147,33K	aa.aa	16:19:11
Saudi Company Hardware	17,67	17,70	17,49	0,00%	15,68K	aa.aa	16:19:12
Saudi Ground Services Co	22,74	22,86	22,70	-0,52%	124,65K	aa.aa	16:20:25
Al Andalus Property	14,00	14,10	13,97	-0,07%	14,75K	aa.aa	16:19:54
Middle East Healthcare	28,42	28,66	28,28	-0,91%	107,78K	aa.aa	16:20:31
Al Yamamah Steel	34,38	34,62	34,20	-0,35%	63,88K	aa.aa	16:20:28
Lazurde for Jewelry	9,42	9,66	9,19	+1,40%	230,94K	aa.aa	16:20:12
Riyad REIT	4,48	4,55	4,48	-0,67%	33,42K	aa.aa	16:20:03
AlJazira REIT	10,67	10,72	10,66	-0,56%	19,94K	aa.aa	16:20:28
Abdullah Saad Mohammed	33,96	35,48	33,74	-3,63%	197,86K	aa.aa	16:20:27
Development Works Food	80,80	81,80	80,45	-1,22%	11,15K	aa.aa	16:09:47
Al Omran Industrial	18,52	18,69	18,44	-0,48%	7,59K	aa.aa	15:56:59
Baazeem Trading	5,14	5,20	5,08	-0,96%	176,1K	aa.aa	16:19:08
Sadr Logistics	2,34	2,37	2,32	-0,43%	355,43K	aa.aa	15:28:35
Arab Sea Information	3,44	3,51	3,43	-1,99%	219,11K	aa.aa	16:19:17
Raydan	16,30	16,89	16,21	-2,16%	67,62K	aa.aa	16:20:30
Jadwa REIT Al Haramain	4,69	4,74	4,69	-1,05%	3,85K	aa.aa	15:57:26
Taleem REIT	10,09	10,15	10,08	-0,49%	7,5K	aa.aa	16:18:31
Al Aseel	3,32	3,35	3,32	-0,30%	62,54K	aa.aa	16:15:41
Al Kathiri	1,10	1,15	1,08	-4,35%	10,81M	aa.aa	16:14:03
Zahrat Al Waha	2,57	2,59	2,56	-0,39%	49,27K	aa.aa	16:19:27
Al Maather REIT	8,09	8,14	8,06	-0,61%	15,2K	aa.aa	16:19:19
Mulkia Gulf	4,41	4,46	4,41	-0,90%	51,95K	aa.aa	16:17:29
Musharaka	3,24	3,27	3,24	-0,31%	3,52K	aa.aa	16:13:40
SNB Capital Funds of REITs Fund Unt	6,19	6,28	6,19	-0,64%	23,4K	aa.aa	16:19:42
AL Alaziziah REIT Fund Unt	4,24	4,30	4,21	-1,85%	12,77K	aa.aa	16:18:46
Derayah REIT	5,25	5,29	5,22	-0,94%	40,44K	aa.aa	16:14:26
Al Rajhi REIT	7,75	7,75	7,72	0,00%	118,32K	aa.aa	16:20:36
Sedco Capital	6,76	6,84	6,74	-1,17%	104K	aa.aa	16:18:57
Leejam Sports	73,30	74,00	73,20	-0,27%	27,23K	aa.aa	16:19:57
National Company Learning	133,40	134,70	133,10	-0,15%	3,58K	aa.aa	16:19:27
Jadwa REIT Saudi	8,82	8,88	8,79	-0,79%	129,18K	aa.aa	16:20:33
Al Moammar Info	293,60	299,20	293,00	-0,88%	19,73K	aa.aa	16:20:22
Arabian Centres	14,02	14,24	13,96	-0,99%	378,86K	aa.aa	16:20:41
Bonyan REIT	9,43	9,54	9,33	-0,74%	114,5K	aa.aa	16:18:07
Alkhabeer REIT	5,56	5,59	5,55	-0,36%	30,65K	aa.aa	16:20:32
Mefic REIT	3,18	3,22	3,17	-0,63%	23,42K	aa.aa	15:50:25
Alinma Retail REIT Fund Unt	4,55	4,57	4,55	-0,22%	36,55K	aa.aa	16:18:04
Ataa	39,36	40,40	39,32	-0,76%	68,16K	aa.aa	16:16:48
Maharah for HR	4,16	4,26	4,14	-2,12%	3,28M	aa.aa	16:13:53
Saudi Aramco	25,40	25,60	25,38	-0,55%	2,74M	aa.aa	16:14:04
Dr Sulaiman	221,30	223,00	220,90	-0,76%	31,05K	aa.aa	16:12:55
Sumou Real Estate Company JSCC	24,54	24,56	24,30	+0,25%	42,82K	aa.aa	16:19:15
Amlak Intl	8,39	8,43	8,35	-0,12%	120,88K	aa.aa	16:18:50
Bindawood	4,62	4,70	4,58	-1,28%	312,32K	aa.aa	16:18:33
Riyadh Cement	20,74	20,85	20,67	-0,38%	44,59K	aa.aa	16:06:30
Alkhorayef Water and Power Technologies Co	91,15	91,90	90,95	0,00%	37,06K	aa.aa	16:19:11
Theeb Rent a Car Company SJSC	19,50	19,54	19,29	+0,10%	417,53K	aa.aa	16:13:38
Tanmiah Food Company SCJSC	55,20	55,65	55,05	-0,99%	12,99K	aa.aa	15:53:22
Canadian Medical Center Co	4,92	5,01	4,91	-1,80%	118,11K	aa.aa	16:20:29
Shatirah House Restaurant	6,46	6,55	6,45	-1,22%	63,13K	aa.aa	16:16:13
Arabian Internet and Communications	211,30	216,60	211,00	-2,18%	48,12K	aa.aa	16:13:28
ACWA Power	168,80	171,50	168,70	-1,69%	87,31K	aa.aa	16:14:06
Banan Real Estate	3,12	3,20	3,08	-2,19%	473,33K	aa.aa	16:18:28
Arabian Contracting Services	47,80	48,40	47,70	-1,28%	128,74K	aa.aa	16:20:00
Nayifat Finance	9,81	9,84	9,79	-0,10%	9,95K	aa.aa	16:18:40
Saudi Tadawul Holding	122,50	123,60	121,30	+0,25%	139,24K	aa.aa	16:17:14
Almunajem Foods	56,50	57,50	56,50	-1,57%	36,71K	aa.aa	16:19:43
Jahez International	11,81	12,05	11,80	-1,58%	83,56K	aa.aa	16:18:50
Alwasail Industrial	2,85	2,88	2,83	0,00%	288,09K	aa.aa	16:17:33
Obeikan Glass	23,51	23,92	23,49	-1,71%	18,96K	aa.aa	16:19:58
Gas Arabian Services	16,10	16,14	15,95	0,00%	29,6K	aa.aa	16:12:34
Al ELM Information Security	578,00	587,00	577,50	-0,34%	45,3K	aa.aa	16:13:31
East Pipes Integrated	187,90	195,60	187,60	-3,94%	101,52K	aa.aa	16:13:58
Raoom Trading Company SJSC	73,15	74,55	73,00	-1,15%	22,48K	aa.aa	16:19:32
Scientific and Medical Equipment	26,68	27,00	26,48	-0,45%	28,43K	aa.aa	16:19:58
Al Dawaa Medical Services	36,74	37,00	36,70	-0,65%	19,32K	aa.aa	16:19:55
Saudi Azm for Communication	28,44	28,50	27,08	+3,57%	161,53K	aa.aa	16:20:38
Nahdi Medical	91,05	91,30	91,00	-0,16%	16,18K	aa.aa	16:19:02
Al Masane Al Kobra Mining	71,45	73,25	71,20	-2,66%	101,8K	aa.aa	16:20:19
SHL Financing Company SJSC	13,40	13,54	13,35	-0,59%	5,32K	aa.aa	16:17:06
Retal Urban Dev	9,04	9,32	9,00	-2,59%	695,88K	aa.aa	16:20:27
Alamar Foods CJSC	39,14	39,66	39,02	-1,31%	20,29K	aa.aa	16:20:35
Naqi Water	60,15	60,60	59,65	-0,74%	8,57K	aa.aa	16:12:22
Ladun Investment	1,90	2,00	1,88	-4,52%	5,66M	aa.aa	16:13:56
Arabian Drilling	94,70	95,50	93,00	+3,50%	96,77K	aa.aa	16:13:22
Perfect Presentation for	5,42	5,51	5,38	-0,18%	1,81M	aa.aa	16:13:19
Power and Water Utility	40,76	41,50	40,66	-2,07%	106,47K	aa.aa	16:20:35
Americana Restaurants	2,38	2,40	2,34	-0,83%	8,76M	aa.aa	16:13:54
Riyadh Cables Company CJSC	101,20	104,00	100,70	-2,22%	66,33K	aa.aa	16:18:04
Al Saif Stores for Dev Investment	6,10	6,15	6,05	-0,49%	42,93K	aa.aa	16:09:42
Saudi Aramco Base Oil	130,80	132,30	130,70	-0,76%	80,58K	aa.aa	16:13:23
Nofoth Food Products	6,24	6,40	6,20	-1,58%	185,59K	aa.aa	16:20:12
Alinma Hospitality Reit Fund Unt	7,33	7,34	7,30	-0,14%	109,39K	aa.aa	16:16:42
Jamjoom Pharmaceuticals Factory	129,70	130,80	129,60	-0,31%	7,22K	aa.aa	16:20:27
Al Mawarid Manpower	91,85	93,15	91,70	-1,50%	25K	aa.aa	16:19:36
First Milling	50,20	50,50	50,10	-0,20%	13,44K	aa.aa	16:20:27
Morabaha Marina Financing	8,06	8,17	8,05	-1,35%	8,65K	aa.aa	16:18:46
Lumi Rental	25,34	25,46	25,18	-0,39%	31,6K	aa.aa	16:18:25
ADES Holding Company SJSC	16,38	16,55	16,29	+0,06%	355,4K	aa.aa	15:53:13
SAL Saudi Logistics	168,60	169,70	168,30	-0,77%	38,35K	aa.aa	16:20:33
Armah Sports Co SCJSC	61,65	62,95	61,10	-0,96%	43,14K	aa.aa	16:20:07
MBC CJSC	19,00	19,06	18,83	0,00%	20,49K	aa.aa	15:51:16
Middle East Pharmaceutical	63,55	64,05	63,40	-0,24%	54,46K	aa.aa	16:20:34
Modern Mills Company SJSC	26,12	26,28	26,10	-0,46%	20,63K	aa.aa	16:20:32
Miahona Holding SCJSC	9,89	9,99	9,81	-0,80%	519,92K	aa.aa	16:19:15
Dr Soliman Abdel Kader Fakeeh	36,06	36,16	35,90	-0,39%	13,76K	aa.aa	16:19:04
Al Taiseer TALCO Industrial	32,92	33,18	32,64	+0,49%	17,22K	aa.aa	16:15:14
Saudi Manpower Solutions	5,40	5,55	5,38	-2,53%	1,88M	aa.aa	16:12:01
Rasan Information Tech	138,10	138,50	132,50	+5,50%	226,35K	aa.aa	16:13:54
Almajed 4 Oud	111,80	115,00	111,60	-2,70%	25,79K	aa.aa	16:19:33
Arabian Mills for Food Products	38,64	39,34	38,62	-1,78%	62,13K	aa.aa	16:19:20
Fourth Milling CoSJSC	3,79	3,82	3,78	-0,26%	84,67K	aa.aa	16:17:30
Tamkeen Human Resources	43,22	43,94	43,22	-1,68%	12,79K	aa.aa	16:20:36
United International Holding	27,36	27,94	26,96	+0,66%	107,72K	aa.aa	16:18:57
Alistithmar AREIC Diversified REIT Unt	6,64	6,65	6,61	+0,15%	4,22K	aa.aa	16:18:24
Almoosa Health	113,10	113,60	112,70	+0,18%	1,24K	aa.aa	16:16:24
Nice One Beauty Digital Marketing	10,77	10,93	10,70	-0,92%	154,08K	aa.aa	16:20:23
Derayah Financial CJSC	20,31	20,50	20,27	-1,41%	219,2K	aa.aa	16:20:04
Arabian Company for Agricultural Industrial Invest	21,42	21,92	21,31	-0,37%	159,03K	aa.aa	16:19:59
Umm Al Qura for Dev Construction	17,68	17,94	17,45	+1,49%	1,16M	aa.aa	16:13:22
United Carton Industries	25,08	25,24	25,04	-1,03%	11,24K	aa.aa	16:13:14
flynas	43,34	43,40	42,80	+0,84%	69,61K	aa.aa	16:19:59
Specialized Medical	15,27	15,66	15,23	-2,30%	154,66K	aa.aa	16:20:17
Sport Clubs	7,85	7,97	7,84	-1,51%	112,76K	aa.aa	16:19:43
Dar Al Majed	6,05	6,08	6,03	0,00%	122,15K	aa.aa	16:20:38
Marketing Home	37,84	39,18	37,82	-1,71%	57,73K	aa.aa	16:19:46
Cherry Trading Company S J S C	22,18	22,38	22,12	-0,45%	7,86K	aa.aa	15:59:37
Almasar Alshamil Education	24,40	24,80	24,21	-1,05%	46,51K	aa.aa	16:20:23
Consolidated Grunenfelder Saady Holding	6,32	6,36	6,28	-0,47%	127,06K	aa.aa	16:14:44
Al Ramz RE Company SJSC	54,05	56,00	54,05	-2,17%	95,38K	aa.aa	16:20:39
Saleh Abdulaziz Al Rashed	40,08	40,80	40,04	-0,05%	43,7K	aa.aa	16:20:38
Dar Albalad for Business Solutions	10,96	11,17	10,88	-0,81%	264,7K	aa.aa	16:19:47

IDX Composite

6.131,01

-16,85

-0,27%

IDX Kompas 100

793,30

-5,23

-0,65%

FTSE Indonesia Local

2.163,74

-23,09

-1,06%

US 500

7.678,20

-5,7

-0,07%

Dow Jones

51.481,51

-347,11

-0,67%

Hang Seng

24.523,57

-118,94

-0,48%

Indeks Dolar AS

101,17

+0,244

+0,24%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bank Central Asia	6.150	-1,20%	149,78jt
Bank Mandiri Persero	4.030	+0,25%	189,54jt
PT Petrindo Jaya Kreasi Tbk	885,00	-2,75%	687,14jt
Telkom Indonesia	2.370	0,00%	228,71jt
Bumi Resources	177	-1,67%	2,43m
Bank Rakyat Persero	3.170	+0,96%	134,94jt
Amman Mineral Internasional Tbk PT	4.480	-1,10%	69,40jt

Nama	Terakhir	Prb.%	Vol.
Semacom Integrated Tbk PT	412	+24,85%	82,47jt
Ifishdeco	1.560	+24,80%	243,90rb
Alsok Indonesia	1.385	+24,77%	434,00rb
Bank Of India Indonesia	2.310	+24,53%	11,60rb
Alkindo Naratama	1.195	+24,48%	812,40rb
Cipta Selera	240	+24,35%	119,63jt
Andalan Sakti	830	+22,06%	8,43jt

Nama	Terakhir	Prb.%	Vol.
Dharma Samudera	85	-15,00%	50,04jt
Jaya Sukses Makmur	605	-14,79%	15,04jt
Steady Safe TBK PT	456	-14,77%	2,27jt
Martina Berto	150	-14,77%	19,83jt
Anugerah Kagum Karya	35	-14,63%	8,34jt
Fortune Indonesia	262	-14,38%	1,99jt
PT Pelayaran Tamarin	30	-14,29%	181,13jt

Saham Trending

Nama	Terakhir	Prb.%	Vol.
Bank Central Asia	6.150	-1,20%	149,78jt
Bank Mandiri Persero	4.030	+0,25%	189,54jt
Bank Rakyat Persero	3.170	+0,96%	134,94jt
GoTo Gojek Tokopedia PT	37,00	-13,95%	186,22jt
Telkom Indonesia	2.370	0,00%	228,71jt

Tampilkan lebih banyak

Saham Paling Undervalued

Nama	Terakhir	Upside	Nilai Wajar
Aaaaaaa Aaaaaa	58,00	+80,11%	104,46
Aaaaaaaaa	58,00	+80,11%	104,46
Aaa Aaaaaaaaa	725	+77,12%	1.284
A Aa Aaaaa Aaaa	725	+77,12%	1.284
Aaaa Aaaaaaaaa	73,00	+74,98%	127,74
Aa Aaaaaaaaaaaaaaaa	73,00	+74,98%	127,74
Aaaaaaaaaaaaa A	37,00	+73,03%	64,02

Nama	Terakhir	Upside	Nilai Wajar
Aaaaaaa Aaaaaa	58,00	+80,11%	104,46
Aaaaaaaaa	58,00	+80,11%	104,46
Aaa Aaaaaaaaa	725	+77,12%	1.284
A Aa Aaaaa Aaaa	725	+77,12%	1.284
Aaaa Aaaaaaaaa	73,00	+74,98%	127,74
Aa Aaaaaaaaaaaaaaaa	73,00	+74,98%	127,74
Aaaaaaaaaaaaa A	37,00	+73,03%	64,02

Lihat daftar lengkap

AI ProPicks

Pilihan saham dari AI dengan rekam jejak terbukti mengungguli S&P 500.

Mengungguli IHSG

+698.8%

Jakarta Stock Exchange Composite

+17.6%

Saham-saham dalam strategi ini

aaaaaaa aa

aaaaaaaa aa

aaaa aaa a

Buka Strategi

Geliat Konsumen Indonesia

+254.5%

Jakarta Stock Exchange Composite

+17.6%

Saham-saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

Buka Strategi

Jawara Komoditas Indonesia

+1841.1%

Jakarta Stock Exchange Composite

+17.6%

Saham-saham dalam strategi ini

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Buka Strategi

Penggerak Mid-Cap Indonesia

+959.2%

Jakarta Stock Exchange Composite

+17.6%

Saham-saham dalam strategi ini

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

Buka Strategi

Saham Pilihan Indonesia

+1579.7%

Jakarta Stock Exchange Composite

+17.6%

Saham-saham dalam strategi ini

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

Buka Strategi

Mengungguli S&P 500

+1284.1%

S&P 500

+438.8%

Saham-saham dalam strategi ini

aaaaaaaa aa

aaaaaaa aa

aaaaaaa aaa aaaa a

Buka Strategi

Mendominasi Dow

+921.8%

Dow Jones Industrial Average

+292.9%

Saham-saham dalam strategi ini

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

Buka Strategi

Raksasa Teknologi

+3363.6%

S&P 500

+438.8%

Saham-saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Buka Strategi

Penggerak Mid-Cap

+1022.8%

S&P Midcap 400

+255.0%

Saham-saham dalam strategi ini

aaaaaa aaa aaa

aaaa aaa a

aaaaa aaa aaa

Buka Strategi

Saham Nilai Terbaik

+1365.3%

S&P 500 Pure Value

+238.6%

Saham-saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

aaaaaa aaa aaa

Buka Strategi

Terbaik Dari Buffett

+477.4%

S&P 500 Pure Value

+174.0%

Saham-saham dalam strategi ini

aaaa aaa

aaaaaa aaa aaa

aaaaaaa aa

Buka Strategi

Pemimpin Pasar Modal Meksiko

+573.2%

S&P/BMV IPC

+50.5%

Saham-saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

Buka Strategi

Saham Terbaik Brasil

+1047.4%

Bovespa

+265.9%

Saham-saham dalam strategi ini

aaaaa aaaaaaa aaaaa

aaaa aaa a

aaaaa aaaaaaa aaaaa

Buka Strategi

Para Elite Pasar Italia

+1018.9%

FTSE Italia All Share

+170.0%

Saham-saham dalam strategi ini

aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

Buka Strategi

Pilihan Alpha Jerman

+504.9%

DAX

+158.8%

Saham-saham dalam strategi ini

aaaa aaa

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

Buka Strategi

Instal App KamiScan kode QR untuk menginstal app

Ikuti Kami

Pengungkapan Risiko: Perdagangan instrumen finansial dan/atau mata uang kripto membawa risiko tinggi, termasuk risiko kehilangan sebagian atau seluruh nilai investasi Anda, dan mungkin tidak sesuai untuk sebagian investor. Harga mata uang kripto amat volatil dan dapat dipengaruhi oleh berbagai faktor eksternal seperti peristiwa finansial, regulasi, atau politik. Trading dengan margin meningkatkan risiko finansial.
Sebelum memutuskan untuk memperdagangkan instrumen finansial atau mata uang kripto, Anda harus sepenuhnya memahami risiko dan biaya terkait perdagangan di pasar finansial, mempertimbangkan tujuan investasi, tingkat pengalaman, dan selera risiko Anda dengan cermat, serta mencari saran profesional apabila dibutuhkan.
Fusion Media mengingatkan Anda bahwa data di dalam situs web ini tidak selalu real-time atau akurat. Data dan harga di situs web ini. Data dan harga yang ditampilkan di situs web ini belum tentu disediakan oleh pasar atau bursa, namun mungkin disediakan oleh pelaku pasar sehingga harga mungkin tidak akurat dan mungkin berbeda dengan harga aktual pasar. Dengan kata lain, harga bersifat indikatif dan tidak sesuai untuk tujuan trading. Fusion Media dan penyedia data mana pun yang dimuat dalam situs web ini tidak bertanggung jawab atas kerugian atau kehilangan apa pun yang diakibatkan oleh trading Anda atau karena Anda mengandalkan informasi yang dimuat dalam situs web ini.
Anda dilarang untuk menggunakan, menyimpan, memperbanyak, menampilkan, mengubah, meneruskan, atau menyebarkan data yang dimuat dalam situs web ini tanpa izin eksplisit tertulis sebelumnya dari Fusion Media dan/atau penyedia data. Semua hak kekayaan intelektual dipegang oleh penyedia dan/atau bursa yang menyediakan data yang dimuat dalam situs web ini.
Fusion Media mungkin mendapatkan imbalan dari pengiklan yang ditampilkan di situs web ini berdasarkan interaksi Anda dengan iklan atau pengiklan.
Versi bahasa Inggris dari perjanjian ini adalah versi utama, yang akan berlaku setiap kali ada perbedaan antara versi bahasa Inggris dan versi bahasa Indonesia.

Silakan coba pencarian lain

Tadawul All Share (TASI)

Komponen Tadawul All Share

Tawuniya

Malath Insurance

MEDGULF

Mutakamela Insurance

SALAMA

Walaa Cooperative Insurance

Arabian Shield

SAICO

Gulf Union

Allied Insurance

AICC

Al Etihad Cooperative Insurance Co SJSC

Sagr Insurance

U C A

Saudi Re

Bupa Arabia

AlRajhi Takaful

CHUBB Arabia Cooperative

Gulf Insurance Group

Gulf General

LIVA Insurance

Savola Group

Wafrah for Industry and Development

SADAFCO

Almarai

Anaam Holding

H B

Herfy Foods

NADEC

Al Gassim Investment Holding

TADCO

SFICO

Sharqiya Dev Co

ALJOUF

JAZADCO

RIBL

BJAZ

saib

BSFR

Saudi Awwal

ARNB

Al Rajhi

ALBILAD

Alinma

BCI

Ma’aden

Astra Indust

AlSorayai Group

SHAKER

SSP

CHEMANOL

SABIC

SABIC AgriNutrients

SARCO

Saudi Ceramics

TASNEE

SPIMACO

GASCO HOLDING

NGC

Saudi cable

SAIC

SIDC

AYYAN Investment Co SJSC

Zoujaj

Amiantit

Alujain

Filling Packing Materials Manufacturing

Sustained Infra Holding

APC

Nama Chemicals

Maadaniyah

Saudi chemical

Advanced Building Industries Co SJSC

SIIG

YANSAB

SPM

Sahara International Petrochemical