Tadawul All Share (TASI)

Arab Saudi

Mata uang dalam SAR

9.735,51

-191,11(-1,93%)

Data Tertunda·16:29:43

Rentang Harian

9.733,42

9.887,60

Rentang 52mgg

9.733,42

11.781,68

Komponen Tadawul All Share

Halaman ini memuat quotes streaming real-time dari Komponen Indeks Tadawul All Share. Dalam tabel, Anda bisa melihat nama saham dan harga terkini, dan juga harga tertinggi, terendah, dan perubahan harian masing-masing komponen.

						Upside
Tawuniya	76,95	78,40	76,75	-2,72%	97,27K	aa.aa	16:29:15
Malath Insurance	7,96	8,10	7,90	+0,25%	168,38K	aa.aa	16:29:12
MEDGULF	13,18	13,44	13,09	-1,93%	190,26K	aa.aa	16:28:52
Mutakamela Insurance	8,47	8,70	8,30	-2,31%	83,63K	aa.aa	16:27:09
SALAMA	6,58	6,70	6,51	-0,75%	251,08K	aa.aa	16:27:54
Walaa Cooperative Insurance	9,73	9,97	9,69	-2,41%	217,35K	aa.aa	16:29:23
Arabian Shield	10,40	10,69	10,40	-1,89%	34,25K	aa.aa	16:22:49
SAICO	8,50	8,78	8,50	-3,08%	38,58K	aa.aa	16:29:34
Gulf Union	12,07	12,49	11,96	-2,27%	53,85K	aa.aa	16:26:56
Allied Insurance	6,00	6,10	5,80	+1,87%	547,84K	aa.aa	16:29:16
AICC	6,73	6,86	6,70	-2,46%	29,84K	aa.aa	16:28:36
Al Etihad Cooperative Insurance Co SJSC	6,16	6,16	5,69	+10,00%	2,02M	aa.aa	16:29:24
Sagr Insurance	8,53	8,73	8,53	-2,18%	77,8K	aa.aa	16:27:16
U C A	3,38	3,38	3,38	0,00%	0	aa.aa	21/10
Saudi Re	24,66	25,30	24,50	-2,61%	273,02K	aa.aa	16:28:39
Bupa Arabia	128,80	132,30	128,40	-2,50%	124,22K	aa.aa	16:28:44
AlRajhi Takaful	44,02	44,80	43,88	-2,26%	135,83K	aa.aa	16:29:39
CHUBB Arabia Cooperative	13,33	13,90	13,25	-4,10%	127,69K	aa.aa	16:28:45
Gulf Insurance Group	27,62	28,14	27,62	-1,50%	25,53K	aa.aa	16:26:36
Gulf General	3,10	3,22	3,00	+0,32%	401,76K	aa.aa	16:28:56
LIVA Insurance	11,11	11,26	11,08	-1,42%	43,58K	aa.aa	16:28:10
Savola Group	22,38	22,84	22,34	-2,53%	315,51K	aa.aa	16:29:45
Wafrah for Industry and Development	16,54	17,49	16,48	-4,67%	121,04K	aa.aa	16:29:10
SADAFCO	164,20	166,90	164,20	-1,08%	26,4K	aa.aa	16:29:03
Almarai	40,50	40,98	40,20	-1,60%	172K	aa.aa	16:29:43
Anaam Holding	9,96	10,30	9,93	-3,30%	126,95K	aa.aa	16:28:20
H B	24,83	25,48	24,83	-2,32%	6,72K	aa.aa	16:27:37
Herfy Foods	12,30	12,98	12,30	-4,65%	87,8K	aa.aa	16:29:03
NADEC	11,70	11,91	11,69	-1,52%	274,87K	aa.aa	16:28:02
Al Gassim Investment Holding	9,94	10,03	9,81	-0,90%	33,56K	aa.aa	16:25:26
TADCO	32,74	33,66	32,72	-2,50%	41,82K	aa.aa	16:26:22
SFICO	47,94	51,30	47,68	-6,00%	222,4K	aa.aa	16:29:44
Sharqiya Dev Co	11,22	11,44	11,20	-2,86%	66,8K	aa.aa	16:27:07
ALJOUF	34,64	35,00	33,22	+1,41%	54,55K	aa.aa	16:29:33
Jazan Dev Investment	6,20	6,39	6,19	-2,67%	97,89K	aa.aa	16:25:14
RIBL	19,27	19,54	19,23	-1,18%	749,38K	aa.aa	16:28:24
BJAZ	10,86	11,00	10,84	-0,91%	1,64M	aa.aa	16:29:17
saib	11,20	11,41	11,16	-2,01%	274,07K	aa.aa	16:29:31
BSFR	18,36	18,82	18,30	-2,44%	361,97K	aa.aa	16:29:46
Saudi Awwal	31,38	32,56	31,32	-3,21%	889,57K	aa.aa	16:29:33
ARNB	20,29	20,51	20,22	-1,07%	454,54K	aa.aa	16:29:43
Al Rajhi	59,85	60,30	59,70	-0,58%	3,41M	aa.aa	16:29:44
ALBILAD	20,30	20,74	20,24	-2,26%	712,47K	aa.aa	16:29:38
Alinma	21,60	21,97	21,58	-1,77%	2,8M	aa.aa	16:29:36
BCI	21,93	22,47	21,82	-2,40%	13,8K	aa.aa	16:19:25
Ma’aden	56,55	57,90	56,50	-3,83%	422,42K	aa.aa	16:29:17
Astra Indust	113,60	119,00	113,50	-3,73%	56,07K	aa.aa	16:29:13
AlSorayai Group	10,00	10,40	9,98	-2,82%	308,93K	aa.aa	16:29:45
SHAKER	8,78	9,00	8,77	-2,66%	235,93K	aa.aa	16:28:47
SSP	49,76	51,50	48,82	-5,13%	248,13K	aa.aa	16:29:29
CHEMANOL	21,72	22,96	21,55	-3,89%	39,91K	aa.aa	16:29:41
SABIC	44,08	45,00	44,06	-2,91%	684,47K	aa.aa	16:29:09
SABIC AgriNutrients	109,20	110,60	108,50	-3,36%	171,07K	aa.aa	16:29:30
SARCO	47,54	48,80	47,50	-2,58%	48,53K	aa.aa	16:29:40
Saudi Ceramics	19,47	20,51	19,36	-5,07%	202,47K	aa.aa	16:29:33
TASNEE	7,42	7,56	7,42	-1,85%	346,02K	aa.aa	16:29:26
SPIMACO	28,18	28,68	27,88	-2,02%	98,94K	aa.aa	16:29:45
GASCO HOLDING	54,80	56,45	54,80	-2,58%	51,84K	aa.aa	16:28:32
NGC	9,84	10,05	9,80	-2,28%	77,14K	aa.aa	16:29:46
Saudi cable	169,20	175,40	169,20	-4,19%	27,42K	aa.aa	16:28:30
SAIC	12,64	13,05	12,60	-2,84%	73,16K	aa.aa	16:26:14
SIDC	13,63	15,00	13,50	-4,69%	613,71K	aa.aa	16:29:41
AYYAN Investment Co SJSC	7,50	7,75	7,48	-3,23%	161,47K	aa.aa	16:28:32
Zoujaj	34,24	35,92	34,08	-5,05%	157,52K	aa.aa	16:28:08
Amiantit	9,31	9,65	9,30	-4,22%	189,38K	aa.aa	16:28:57
Alujain	24,80	25,40	24,79	-3,35%	235,91K	aa.aa	16:29:24
Filling Packing Materials Manufacturing	37,74	37,92	37,50	-0,26%	35,43K	aa.aa	16:23:25
Sustained Infra Holding	33,12	34,32	32,92	-3,10%	62,37K	aa.aa	16:28:52
APC	4,45	4,74	4,45	-6,51%	4,56M	aa.aa	16:29:39
Nama Chemicals	18,74	18,74	18,74	0,00%	0	aa.aa	21/10
Maadaniyah	9,07	9,43	9,04	-3,82%	71,92K	aa.aa	16:25:14
Saudi chemical	5,91	6,23	5,90	-5,59%	4,41M	aa.aa	16:29:32
Advanced Building Industries Co SJSC	22,84	24,00	22,75	-3,99%	167,57K	aa.aa	16:29:43
SIIG	11,61	11,75	11,56	-0,51%	375,44K	aa.aa	16:29:35
YANSAB	29,94	30,12	29,80	-1,45%	432,71K	aa.aa	16:28:44
SPM	48,92	51,15	48,70	-3,03%	68,59K	aa.aa	16:28:02
Sahara International Petrochemical	11,41	11,48	11,30	-0,78%	1,1M	aa.aa	16:29:40
AL-BABTAIN	45,70	47,86	45,52	-5,38%	382,85K	aa.aa	16:29:20
Advanced	24,04	24,30	23,81	-1,31%	498,51K	aa.aa	16:29:33
ARTEX Industrial Investment	8,76	8,89	8,59	-1,46%	30,63K	aa.aa	16:28:21
Saudi Kayan	4,91	4,94	4,70	+1,45%	6,81M	aa.aa	16:29:36
SVCP	15,00	16,20	15,00	-7,29%	99,31K	aa.aa	16:29:37
MESC	27,42	30,04	27,30	-8,90%	453,39K	aa.aa	16:29:23
Petro Rabigh	16,07	16,58	16,00	-2,31%	1,87M	aa.aa	16:29:46
ACC	19,18	19,60	19,16	-1,64%	61,08K	aa.aa	16:27:36
Yamama Cement	19,47	20,00	19,44	-3,57%	539,97K	aa.aa	16:29:35
Saudi cement	24,85	25,24	24,78	-1,55%	129,19K	aa.aa	16:29:11
QACCO	42,28	42,80	42,12	-1,45%	62,08K	aa.aa	16:29:15
spcc	17,50	17,68	17,38	-0,79%	36,51K	aa.aa	16:29:28
YCC	13,57	13,74	13,50	-1,95%	445,19K	aa.aa	16:29:39
EPCCO	21,73	22,15	21,68	-1,94%	45,31K	aa.aa	16:26:57
TCC	5,98	6,15	5,97	-2,45%	174,95K	aa.aa	16:29:41
A.Othaim Market	4,04	4,04	4,00	+0,50%	501,92K	aa.aa	16:29:46
Mouwasat	55,75	57,35	55,60	-2,79%	127,02K	aa.aa	16:29:34
SRECO	13,08	13,37	13,05	-2,46%	282,37K	aa.aa	16:28:52
Bahri	35,14	35,30	35,02	-0,45%	693,32K	aa.aa	16:29:28
SAPTCO	9,65	9,98	9,61	-3,40%	290,15K	aa.aa	16:28:49
SASCO	37,30	39,08	37,14	-4,80%	115,67K	aa.aa	16:29:08
TAPRCO	15,99	16,20	15,81	-1,24%	33,93K	aa.aa	16:29:21
Sinad Holding	6,76	6,90	6,76	-2,03%	81,24K	aa.aa	16:26:55
Taiba	16,12	16,52	16,05	-2,42%	55,93K	aa.aa	16:28:50
MCDC	65,80	68,20	65,80	-3,52%	52,18K	aa.aa	16:28:14
Batic Investments and Logistics	1,59	1,63	1,58	-2,45%	3,12M	aa.aa	16:28:32
Saudi Darb Investment	1,770	1,860	1,770	-4,84%	3,85M	aa.aa	16:29:43
SIECO	1,87	1,92	1,87	-2,09%	987,99K	aa.aa	16:29:12
ARDCO	15,22	15,38	15,19	-1,62%	94,85K	aa.aa	16:28:27
Thimar Development Holding	27,64	29,30	27,64	-5,54%	63,31K	aa.aa	16:28:30
TECO	10,45	10,66	10,36	-1,97%	87K	aa.aa	16:28:22
Fitaihi Group	1,95	2,00	1,95	-2,01%	677,74K	aa.aa	16:28:10
Jarir	16,37	16,78	16,35	-2,56%	843,56K	aa.aa	16:29:34
Aldrees	110,60	115,60	110,50	-4,08%	111,88K	aa.aa	16:29:37
SRMG	43,48	44,60	42,72	-2,51%	85,2K	aa.aa	16:29:23
Emaar EC	8,33	8,66	8,30	-3,59%	114,71K	aa.aa	16:27:33
Red Sea	16,24	17,20	16,17	-2,87%	287,64K	aa.aa	16:28:48
AFG International	11,93	12,47	11,93	-3,79%	312,56K	aa.aa	16:29:14
Jabal Omar	15,04	15,51	15,04	-3,59%	1,63M	aa.aa	16:29:28
Budget Saudi	23,22	23,56	22,72	-0,77%	545,24K	aa.aa	16:29:21
SPPC	5,64	5,90	5,60	-4,24%	323,59K	aa.aa	16:23:45
Kingdom Holding	12,33	12,71	12,20	-2,84%	73,44K	aa.aa	16:28:16
Al Khaleej Training and Education	10,91	11,40	10,90	-4,30%	89,86K	aa.aa	16:26:28
Dar Al Arkan	17,53	17,82	17,52	-1,85%	70,77K	aa.aa	16:29:00
Saudi Electric.	14,67	15,00	14,66	-2,59%	365,01K	aa.aa	16:29:16
Saudi Telecom Company	40,96	41,16	40,94	-0,97%	1,31M	aa.aa	16:29:25
Etihad Etisalat	57,50	58,10	56,85	-0,43%	318,17K	aa.aa	16:29:31
ZAIN KSA	8,73	8,88	8,72	-1,80%	1,09M	aa.aa	16:27:44
Atheeb Telecom	70,250	71,600	69,700	-1,06%	69,34K	aa.aa	16:29:21
Jouf Cement	4,41	4,44	4,39	-0,45%	45,64K	aa.aa	16:26:10
Wataniya	11,72	12,10	11,72	-2,33%	123,22K	aa.aa	16:22:53
Amana Insurance	5,75	5,78	5,62	+0,70%	357,79K	aa.aa	16:29:46
ASLAK	15,10	15,55	14,92	-2,89%	30,15K	aa.aa	16:28:33
KEC	18,90	19,85	18,86	-4,35%	314,73K	aa.aa	16:29:29
Extra	53,80	54,60	53,65	-1,37%	129,92K	aa.aa	16:29:09
Takween	3,65	3,74	3,60	-1,62%	227,17K	aa.aa	16:29:01
SEERA	16,28	16,80	16,28	-3,67%	505,47K	aa.aa	16:29:36
Najran Cement	5,28	5,32	5,25	-0,19%	308,23K	aa.aa	16:24:58
City Cement	9,85	10,00	9,82	-0,91%	129,69K	aa.aa	16:28:28
CATRION Catering Holding	55,25	56,00	55,05	-0,99%	71,54K	aa.aa	16:27:11
Enaya	9,45	9,58	8,96	+3,96%	583,6K	aa.aa	16:29:41
Dallah Health	63,35	65,45	63,10	-3,65%	621,49K	aa.aa	16:29:20
Care	91,65	95,60	91,30	-4,33%	34,04K	aa.aa	16:29:32
Northern Region Cement Co	6,13	6,25	6,13	-1,76%	99,19K	aa.aa	16:29:06
Aljazira Takaful Taawuni Company	9,14	9,30	9,10	-2,04%	61,85K	aa.aa	16:26:22
Bawan	27,02	28,00	27,00	-4,18%	125,42K	aa.aa	16:28:33
BAAN Holding Company SJSC	1,64	1,69	1,63	-2,96%	1,02M	aa.aa	16:28:18
Umm Al-Qura	9,69	10,00	9,61	-3,20%	116,42K	aa.aa	16:28:39
Saudi Marke	9,29	9,51	9,26	-2,21%	28,6K	aa.aa	16:25:54
Al Hammadi Co	21,74	22,20	21,70	-1,90%	209,92K	aa.aa	16:29:37
Saudi National Bank	35,10	36,36	35,04	-3,78%	3,14M	aa.aa	16:29:44
Electrical Industries	10,36	11,06	10,35	-9,91%	10M	aa.aa	16:29:44
Middle East Paper Co	14,94	15,20	14,91	-2,29%	268,71K	aa.aa	16:29:01
Saudi Company Hardware	15,49	15,70	15,40	-1,34%	47,04K	aa.aa	16:28:59
Saudi Ground Services Co	19,10	19,53	19,00	-2,30%	127,48K	aa.aa	16:27:41
Al Andalus Property	12,54	12,92	12,51	-1,26%	7,28K	aa.aa	16:19:51
Middle East Healthcare	23,88	24,60	23,87	-3,48%	220,4K	aa.aa	16:29:40
Al Yamamah Steel	30,36	32,30	30,20	-5,36%	151,66K	aa.aa	16:29:36
Lazurde for Jewelry	7,92	8,09	7,89	-2,10%	52,2K	aa.aa	16:28:39
Riyad REIT	4,09	4,15	4,06	+0,25%	112,82K	aa.aa	16:29:32
AlJazira REIT	10,10	10,18	9,98	-0,30%	18,88K	aa.aa	16:27:17
Abdullah Saad Mohammed	27,88	29,86	27,84	-7,07%	236,91K	aa.aa	16:28:55
Development Works Food	68,05	71,00	67,75	-4,29%	12,07K	aa.aa	16:29:42
Al Omran Industrial	16,58	17,49	16,00	-1,78%	62,33K	aa.aa	16:21:45
Baazeem Trading	4,70	4,83	4,70	-2,49%	156,33K	aa.aa	16:28:09
Sadr Logistics	2,09	2,17	2,09	-4,13%	589,51K	aa.aa	16:29:41
Arab Sea Information	3,79	4,02	3,76	-6,42%	1,79M	aa.aa	16:29:41
Raydan	16,16	16,45	15,91	-0,74%	97,56K	aa.aa	16:26:29
Jadwa REIT Al Haramain	4,34	4,42	4,31	-1,36%	17,85K	aa.aa	16:29:28
Taleem REIT	9,88	9,96	9,84	-0,20%	15,33K	aa.aa	16:28:18
Al Aseel	3,13	3,18	3,07	-0,63%	430,28K	aa.aa	16:28:57
Al Kathiri	1,08	1,15	1,08	+0,93%	16,67M	aa.aa	16:29:41
Zahrat Al Waha	2,30	2,39	2,30	-2,95%	552,89K	aa.aa	16:25:58
Al Maather REIT	7,37	7,39	7,35	-0,14%	10,02K	aa.aa	16:09:37
Mulkia Gulf	3,91	3,98	3,90	-1,51%	21,65K	aa.aa	16:28:57
Musharaka	3,02	3,05	3,01	-1,31%	46,93K	aa.aa	16:14:32
SNB Capital Funds of REITs Fund Unt	6,06	6,12	6,03	-0,66%	24,41K	aa.aa	16:29:08
AL Alaziziah REIT Fund Unt	3,71	3,79	3,71	-1,07%	40,67K	aa.aa	16:19:58
Derayah REIT	5,11	5,14	5,05	+0,20%	25,24K	aa.aa	16:28:57
Al Rajhi REIT	7,79	7,81	7,67	+0,65%	127,93K	aa.aa	16:29:09
Sedco Capital	6,44	6,48	6,23	0,00%	83,49K	aa.aa	16:29:29
Leejam Sports	78,35	81,50	78,15	-4,04%	58,19K	aa.aa	16:29:26
National Company Learning	116,60	120,30	116,30	-4,11%	11,52K	aa.aa	16:29:43
Jadwa REIT Saudi	7,83	7,92	7,80	-1,88%	119,96K	aa.aa	16:29:16
Al Moammar Info	264,00	271,00	262,60	-2,22%	51,91K	aa.aa	16:26:39
Arabian Centres	12,86	13,05	12,80	+0,94%	1,02M	aa.aa	16:28:52
Bonyan REIT	8,60	8,64	8,47	+0,70%	41,62K	aa.aa	16:29:30
Alkhabeer REIT	5,30	5,34	5,24	-0,56%	81,75K	aa.aa	16:29:02
Mefic REIT	2,72	2,80	2,70	-2,51%	131,38K	aa.aa	16:25:58
Alinma Retail REIT Fund Unt	4,19	4,23	4,14	+0,96%	93,33K	aa.aa	16:27:12
Ataa	31,60	33,00	31,60	-4,76%	46,08K	aa.aa	16:27:33
Maharah for HR	3,54	3,61	3,53	-1,67%	4,24M	aa.aa	16:29:38
Saudi Aramco	25,38	25,54	25,36	-0,78%	2,64M	aa.aa	16:29:16
Dr Sulaiman	208,20	215,60	208,10	-3,25%	69,69K	aa.aa	16:29:46
Sumou Real Estate Company JSCC	21,85	21,90	21,50	-1,31%	19,49K	aa.aa	16:08:24
Amlak Intl	7,80	7,93	7,78	-2,01%	167,16K	aa.aa	16:26:00
Bindawood	4,01	4,18	4,01	-4,30%	418,4K	aa.aa	16:29:32
Riyadh Cement	18,90	19,05	18,76	-0,68%	58,33K	aa.aa	16:29:43
Alkhorayef Water and Power Technologies Co	79,10	80,85	79,00	-1,80%	89,67K	aa.aa	16:29:33
Watani Iron Steel Co	2,63	2,81	2,61	-5,40%	7,15M	aa.aa	16:29:44
Theeb Rent a Car Company SJSC	16,54	17,04	16,48	-2,93%	254,44K	aa.aa	16:29:37
Tanmiah Food Company SCJSC	45,56	46,86	45,48	-3,72%	40,1K	aa.aa	16:29:02
Canadian Medical Center Co	4,28	4,43	4,26	-3,39%	152,99K	aa.aa	16:27:15
Shatirah House Restaurant	5,55	5,81	5,50	-4,48%	358,22K	aa.aa	16:28:33
Arabian Internet and Communications	90,00	92,10	89,00	-2,33%	156,66K	aa.aa	16:29:43
ACWA Power	151,00	152,70	150,20	-1,88%	96K	aa.aa	16:29:46
Banan Real Estate	2,77	2,89	2,71	-3,82%	293,92K	aa.aa	16:29:07
Arabian Contracting Services	43,00	43,30	39,82	+5,96%	777,58K	aa.aa	16:29:30
Nayifat Finance	8,85	8,96	8,80	-1,23%	11,49K	aa.aa	16:23:40
Saudi Tadawul Holding	106,60	108,90	106,20	-2,02%	161,26K	aa.aa	16:29:22
Almunajem Foods	51,35	52,20	50,40	-1,25%	72,98K	aa.aa	16:24:03
Jahez International	9,68	10,22	9,64	-6,29%	793,98K	aa.aa	16:29:39
Alwasail Industrial	2,52	2,61	2,50	-3,82%	313,71K	aa.aa	16:28:22
Obeikan Glass	20,88	21,66	20,80	-5,09%	37,32K	aa.aa	16:29:25
Gas Arabian Services	13,22	13,87	13,18	-2,36%	59,82K	aa.aa	16:27:03
Al ELM Information Security	526,50	532,00	522,50	-1,31%	42,16K	aa.aa	16:29:40
East Pipes Integrated	159,50	164,20	156,20	-7,96%	241,85K	aa.aa	16:29:32
Raoom Trading Company SJSC	73,80	78,00	73,80	-3,97%	17,3K	aa.aa	16:26:33
Scientific and Medical Equipment	26,04	26,68	25,90	-2,40%	103,54K	aa.aa	16:26:15
Al Dawaa Medical Services	35,34	35,48	34,82	+0,17%	60,47K	aa.aa	16:26:25
Saudi Azm for Communication	30,86	31,46	30,30	-0,45%	180,94K	aa.aa	16:28:43
Nahdi Medical	85,30	87,70	85,20	-2,63%	39,51K	aa.aa	16:29:38
Al Masane Al Kobra Mining	58,75	59,45	57,25	+1,38%	252,85K	aa.aa	16:29:02
SHL Financing Company SJSC	11,50	12,06	11,50	-4,33%	17,27K	aa.aa	16:29:43
Retal Urban Dev	7,05	7,49	7,00	-6,00%	657,38K	aa.aa	16:29:08
Alamar Foods CJSC	37,12	37,94	37,02	-2,01%	22,52K	aa.aa	16:29:02
Naqi Water	59,65	61,45	59,65	-2,93%	35,77K	aa.aa	16:28:05
Ladun Investment	1,78	1,82	1,74	-2,20%	9,55M	aa.aa	16:28:58
Arabian Drilling	93,40	95,80	93,40	-1,99%	65,81K	aa.aa	16:29:18
Perfect Presentation for	4,45	4,57	4,44	-3,05%	812,72K	aa.aa	16:29:12
Power and Water Utility	40,38	41,42	40,28	-2,51%	150,23K	aa.aa	16:29:24
Americana Restaurants	2,38	2,42	2,36	-2,06%	6,83M	aa.aa	16:29:24
Riyadh Cables Company CJSC	95,50	97,90	94,90	-2,25%	66,72K	aa.aa	16:29:44
Al-Saif Stores	5,86	5,99	5,86	-2,17%	100,25K	aa.aa	16:29:27
Saudi Aramco Base Oil	111,20	115,90	110,70	-4,55%	175,68K	aa.aa	16:29:09
Nofoth Food Products	5,87	5,94	5,87	-1,18%	90,91K	aa.aa	16:27:32
Alinma Hospitality Reit Fund Unt	6,91	6,94	6,88	-0,43%	46,72K	aa.aa	16:28:34
Jamjoom Pharmaceuticals Factory	122,50	124,00	121,70	+0,57%	37,28K	aa.aa	16:29:43
Al Mawarid Manpower	81,00	83,15	80,90	-3,57%	39,6K	aa.aa	16:28:32
First Milling	49,62	49,76	49,06	-0,60%	21,13K	aa.aa	16:28:35
Morabaha Marina Financing	7,39	7,63	7,32	-5,86%	110,43K	aa.aa	16:27:49
Lumi Rental	20,15	21,07	20,10	-3,77%	122,33K	aa.aa	16:29:08
ADES Holding Company SJSC	15,91	16,30	15,86	-3,63%	409,12K	aa.aa	16:29:24
SAL Saudi Logistics	154,80	158,00	154,20	-2,03%	32,91K	aa.aa	16:29:41
Armah Sports Co SCJSC	54,60	56,15	54,15	-1,89%	96,36K	aa.aa	16:29:35
MBC CJSC	16,44	17,20	16,40	-5,14%	106,38K	aa.aa	16:29:45
Middle East Pharmaceutical	59,00	61,40	59,00	-3,91%	41,73K	aa.aa	16:29:46
Modern Mills Company SJSC	25,12	25,36	25,10	-0,71%	37,93K	aa.aa	16:29:39
Miahona Holding SCJSC	8,39	8,71	8,35	-3,56%	715,48K	aa.aa	16:28:48
Dr Soliman Abdel Kader Fakeeh	30,76	31,80	30,60	-2,97%	40,86K	aa.aa	16:27:29
Al Taiseer TALCO Industrial	29,34	30,36	29,34	-3,49%	19,31K	aa.aa	16:24:17
Saudi Manpower Solutions	4,76	4,89	4,75	-2,46%	848,75K	aa.aa	16:29:43
Rasan Information Tech	122,50	131,30	122,50	-5,41%	143,16K	aa.aa	16:28:53
Almajed 4 Oud	105,70	113,00	105,60	-5,88%	45,69K	aa.aa	16:28:57
Arabian Mills for Food Products	36,56	37,06	36,56	-2,09%	37,49K	aa.aa	16:27:46
Fourth Milling	3,61	3,66	3,55	-1,10%	865,19K	aa.aa	16:28:18
Tamkeen Human Resources	38,62	39,38	38,60	-1,93%	8,05K	aa.aa	16:27:21
United International Holding	21,10	21,50	21,09	-1,40%	45,12K	aa.aa	16:28:50
Alistithmar AREIC Diversified REIT Unt	6,31	6,39	6,31	-1,41%	4,63K	aa.aa	16:21:04
Almoosa Health	104,00	109,10	102,20	-5,88%	9,3K	aa.aa	16:29:24
Nice One Beauty Digital Marketing	8,99	9,31	8,97	-2,92%	181,96K	aa.aa	16:29:38
Derayah Financial CJSC	17,96	18,25	17,94	-1,97%	181,26K	aa.aa	16:29:15
Arabian Company for Agricultural Industrial Invest	18,33	19,03	18,27	-4,08%	71,06K	aa.aa	16:28:14
Umm Al Qura for Dev Construction	14,95	15,08	14,86	-1,12%	633,53K	aa.aa	16:29:01
United Carton Industries	24,62	25,60	24,39	+2,07%	315,7K	aa.aa	16:29:26
flynas	36,08	37,76	36,04	-5,05%	130,79K	aa.aa	16:29:39
Specialized Medical	12,37	12,69	12,35	-3,21%	293,56K	aa.aa	16:28:56
Sport Clubs	7,25	7,47	7,22	-3,59%	508,52K	aa.aa	16:29:36
Dar Al Majed	5,43	5,50	5,40	-0,91%	517,52K	aa.aa	16:29:33
Marketing Home	32,54	33,50	32,50	-1,87%	16,87K	aa.aa	16:29:12
Cherry Trading Company S J S C	19,03	19,61	18,94	-3,35%	31,04K	aa.aa	16:25:11
Almasar Alshamil Education	19,40	20,17	19,33	-4,10%	75,8K	aa.aa	16:29:41
Consolidated Grunenfelder Saady Holding	5,62	5,79	5,60	-1,75%	210,97K	aa.aa	16:29:05
Al Ramz RE Company SJSC	53,15	53,50	52,15	-0,84%	55,34K	aa.aa	16:29:38
Saleh Abdulaziz Al Rashed	33,04	36,80	33,02	-9,92%	247,7K	aa.aa	16:29:17
Dar Albalad for Business Solutions	10,10	10,70	10,03	-5,61%	413,03K	aa.aa	16:28:23

IDX Composite

5.387,94

+59,58

+1,12%

IDX Kompas 100

696,74

+10,48

+1,53%

FTSE Indonesia Local

1.903,92

+150,89

+8,61%

US 500

7.671,20

-86,5

-1,12%

Dow Jones

52.856,09

+360,21

+0,69%

Hang Seng

22.934,68

-717,19

-3,03%

Indeks Dolar AS

101,388

-0,215

-0,21%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bank Rakyat Persero	2.900	+3,20%	530,53jt
Bank Central Asia	5.175	-1,90%	286,93jt
Bank Mandiri Persero	3.850	+4,05%	244,60jt
Telkom Indonesia	2.200	+3,77%	354,94jt
Astra International	4.450	-2,41%	105,79jt
Bumi Resources	139	+2,96%	3,27m
Antam	2.840	+4,41%	123,76jt

Nama	Terakhir	Prb.%	Vol.
Asuransi Kresna Mitra	27	+35,00%	248,34jt
Champ Resto Indonesia PT	182	+34,81%	15,81jt
Arkayana Lestari	200	+25,00%	14,87jt
Mitra Komunikasi Nusantara Tbk PT	5	+25,00%	11,01jt
Pioneerindo Gourmet	1.800	+25,00%	1,87jt
Bukaka Teknik Utama	1.225	+25,00%	2,66jt
Pudjiadi & Sons	700	+25,00%	2,19jt

Nama	Terakhir	Prb.%	Vol.
Garda Tujuh Buana	180	-10,00%	177,00rb
Alkindo Naratama	1.470	-6,96%	87,40rb
Alakasa Industrindo Tbk	4.700	-6,93%	478,30rb
Batulicin Nusantara	740	-6,92%	226,20rb
Mora Telematika Indonesia Tbk PT	2.960,00	-6,92%	550,80rb
Bekasi Asri Pemula	108	-6,90%	42,89jt
Malacca Trust Wuwungan	272	-6,85%	70,20rb

Saham Trending

Nama	Terakhir	Prb.%	Vol.
Bank Central Asia	5.175	-1,90%	286,93jt
Bank Rakyat Persero	2.900	+3,20%	530,53jt
Bank Mandiri Persero	3.850	+4,05%	244,60jt
Telkom Indonesia	2.200	+3,77%	354,94jt
Bumi Resources	139	+2,96%	3,27m

Tampilkan lebih banyak

Saham Paling Undervalued

Nama	Terakhir	Upside	Nilai Wajar
Aaaaaaa	90	+83,57%	165
Aaaaaa	90	+83,57%	165
Aaaaaaa Aaa Aaaaaa	47,00	+80,21%	84,70
Aaaaaaaaaaaa	47,00	+80,21%	84,70
Aaaaa Aaaaaaa	30	+71,94%	52
A Aaaaaaaa Aaaaaaaaa	113	+71,51%	194
A A A Aa Aa Aaaaa	113	+71,51%	194

Nama	Terakhir	Upside	Nilai Wajar
Aaaaaaa	90	+83,57%	165
Aaaaaa	90	+83,57%	165
Aaaaaaa Aaa Aaaaaa	47,00	+80,21%	84,70
Aaaaaaaaaaaa	47,00	+80,21%	84,70
Aaaaa Aaaaaaa	30	+71,94%	52
A Aaaaaaaa Aaaaaaaaa	113	+71,51%	194
A A A Aa Aa Aaaaa	113	+71,51%	194

Lihat daftar lengkap

AI ProPicks

Pilihan saham dari AI dengan rekam jejak terbukti mengungguli S&P 500.

Mengungguli IHSG

+656.4%

Jakarta Stock Exchange Composite

+1.9%

Saham-saham dalam strategi ini

aaaaaa

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

Buka Strategi

Geliat Konsumen Indonesia

+234.9%

Jakarta Stock Exchange Composite

+1.9%

Saham-saham dalam strategi ini

aaaaa aaa aaa

aaaa aaa a

aaaaaa aaa aaa

Buka Strategi

Jawara Komoditas Indonesia

+1728.0%

Jakarta Stock Exchange Composite

+1.9%

Saham-saham dalam strategi ini

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

Buka Strategi

Penggerak Mid-Cap Indonesia

+916.4%

Jakarta Stock Exchange Composite

+1.9%

Saham-saham dalam strategi ini

aaaaaaaa aa

aaaa aaa

Buka Strategi

Saham Pilihan Indonesia

+1498.4%

Jakarta Stock Exchange Composite

+1.9%

Saham-saham dalam strategi ini

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaaa aa

Buka Strategi

Mengungguli S&P 500

+1257.5%

S&P 500

+443.9%

Saham-saham dalam strategi ini

aaaaaaaa aa

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

Buka Strategi

Mendominasi Dow

+971.9%

Dow Jones Industrial Average

+303.4%

Saham-saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

aaaaaa

Buka Strategi

Raksasa Teknologi

+3208.6%

S&P 500

+443.9%

Saham-saham dalam strategi ini

aaaaaaa aa

aaaaaa

aaaa aaa a

Buka Strategi

Penggerak Mid-Cap

+1096.9%

S&P Midcap 400

+259.3%

Saham-saham dalam strategi ini

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaa

Buka Strategi

Saham Nilai Terbaik

+1450.7%

S&P 500 Pure Value

+250.3%

Saham-saham dalam strategi ini

aaaaaaa aa

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Buka Strategi

Terbaik Dari Buffett

+513.8%

S&P 500 Pure Value

+183.5%

Saham-saham dalam strategi ini

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Buka Strategi

Pemimpin Pasar Modal Meksiko

+611.4%

S&P/BMV IPC

+62.8%

Saham-saham dalam strategi ini

aaaaaaaa aa

aaaaaaaa aaaaa aaa

Buka Strategi

Saham Terbaik Brasil

+1156.2%

Bovespa

+312.9%

Saham-saham dalam strategi ini

aaaaaaaa aa

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Buka Strategi

Para Elite Pasar Italia

+978.2%

FTSE Italia All Share

+159.3%

Saham-saham dalam strategi ini

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

Buka Strategi

Pilihan Alpha Jerman

+499.0%

DAX

+161.5%

Saham-saham dalam strategi ini

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Buka Strategi

Instal App KamiScan kode QR untuk menginstal app

Ikuti Kami

Pengungkapan Risiko: Perdagangan instrumen finansial dan/atau mata uang kripto membawa risiko tinggi, termasuk risiko kehilangan sebagian atau seluruh nilai investasi Anda, dan mungkin tidak sesuai untuk sebagian investor. Harga mata uang kripto amat volatil dan dapat dipengaruhi oleh berbagai faktor eksternal seperti peristiwa finansial, regulasi, atau politik. Trading dengan margin meningkatkan risiko finansial.
Sebelum memutuskan untuk memperdagangkan instrumen finansial atau mata uang kripto, Anda harus sepenuhnya memahami risiko dan biaya terkait perdagangan di pasar finansial, mempertimbangkan tujuan investasi, tingkat pengalaman, dan selera risiko Anda dengan cermat, serta mencari saran profesional apabila dibutuhkan.
Fusion Media mengingatkan Anda bahwa data di dalam situs web ini tidak selalu real-time atau akurat. Data dan harga di situs web ini. Data dan harga yang ditampilkan di situs web ini belum tentu disediakan oleh pasar atau bursa, namun mungkin disediakan oleh pelaku pasar sehingga harga mungkin tidak akurat dan mungkin berbeda dengan harga aktual pasar. Dengan kata lain, harga bersifat indikatif dan tidak sesuai untuk tujuan trading. Fusion Media dan penyedia data mana pun yang dimuat dalam situs web ini tidak bertanggung jawab atas kerugian atau kehilangan apa pun yang diakibatkan oleh trading Anda atau karena Anda mengandalkan informasi yang dimuat dalam situs web ini.
Anda dilarang untuk menggunakan, menyimpan, memperbanyak, menampilkan, mengubah, meneruskan, atau menyebarkan data yang dimuat dalam situs web ini tanpa izin eksplisit tertulis sebelumnya dari Fusion Media dan/atau penyedia data. Semua hak kekayaan intelektual dipegang oleh penyedia dan/atau bursa yang menyediakan data yang dimuat dalam situs web ini.
Fusion Media mungkin mendapatkan imbalan dari pengiklan yang ditampilkan di situs web ini berdasarkan interaksi Anda dengan iklan atau pengiklan.
Versi bahasa Inggris dari perjanjian ini adalah versi utama, yang akan berlaku setiap kali ada perbedaan antara versi bahasa Inggris dan versi bahasa Indonesia.

Silakan coba pencarian lain

Tadawul All Share (TASI)

Komponen Tadawul All Share

Tawuniya

Malath Insurance

MEDGULF

Mutakamela Insurance

SALAMA

Walaa Cooperative Insurance

Arabian Shield

SAICO

Gulf Union

Allied Insurance

AICC

Al Etihad Cooperative Insurance Co SJSC

Sagr Insurance

U C A

Saudi Re

Bupa Arabia

AlRajhi Takaful

CHUBB Arabia Cooperative

Gulf Insurance Group

Gulf General

LIVA Insurance

Savola Group

Wafrah for Industry and Development

SADAFCO

Almarai

Anaam Holding

H B

Herfy Foods

NADEC

Al Gassim Investment Holding

TADCO

SFICO

Sharqiya Dev Co

ALJOUF

Jazan Dev Investment

RIBL

BJAZ

saib

BSFR

Saudi Awwal

ARNB

Al Rajhi

ALBILAD

Alinma

BCI

Ma’aden

Astra Indust

AlSorayai Group

SHAKER

SSP

CHEMANOL

SABIC

SABIC AgriNutrients

SARCO

Saudi Ceramics

TASNEE

SPIMACO

GASCO HOLDING

NGC

Saudi cable

SAIC

SIDC

AYYAN Investment Co SJSC

Zoujaj

Amiantit

Alujain

Filling Packing Materials Manufacturing

Sustained Infra Holding

APC

Nama Chemicals

Maadaniyah

Saudi chemical

Advanced Building Industries Co SJSC

SIIG

YANSAB

SPM

Sahara International Petrochemical