Tadawul All Share (TASI)

Arab Saudi

Mata uang dalam SAR

11.188,73

-152,54(-1,34%)

Tutup·19:15:59

Rentang Harian

11.164,35

11.322,09

Rentang 52mgg

10.281,49

12.481,93

Komponen Tadawul All Share

Halaman ini memuat quotes streaming real-time dari Komponen Indeks Tadawul All Share. Dalam tabel, Anda bisa melihat nama saham dan harga terkini, dan juga harga tertinggi, terendah, dan perubahan harian masing-masing komponen.

						Upside
Tawuniya	137,00	137,80	135,60	-0,94%	131,56K	aa.aa	19:12:53
Malath Insurance	9,70	9,96	9,68	-2,61%	181,07K	aa.aa	19:13:40
MEDGULF	15,03	16,15	14,90	-2,02%	3,49M	aa.aa	19:14:58
Mutakamela Insurance	10,42	10,78	10,42	-3,61%	61,53K	aa.aa	19:14:38
SALAMA	9,12	9,42	9,00	-3,80%	77,13K	aa.aa	19:13:50
Walaa Cooperative Insurance	10,72	11,31	10,72	-3,77%	1,1M	aa.aa	19:15:05
Arabian Shield	11,62	12,00	11,62	-3,09%	200,25K	aa.aa	19:15:17
SAICO	11,17	11,47	11,11	-2,62%	121,43K	aa.aa	19:10:25
Gulf Union	10,82	11,15	10,71	-3,22%	51,65K	aa.aa	19:10:25
Allied Insurance	7,19	7,39	7,18	-2,57%	250,36K	aa.aa	19:15:37
AICC	9,10	9,26	9,05	-1,83%	10,31K	aa.aa	19:10:25
Al Etihad Cooperative Insurance Co SJSC	7,84	8,03	7,72	-2,24%	138,56K	aa.aa	19:12:26
Sagr Insurance	10,00	10,06	9,94	0,00%	221,34K	aa.aa	19:13:11
U C A	3,63	3,90	3,60	-3,97%	824,82K	aa.aa	19:15:38
Saudi Re	27,10	28,30	27,10	-0,73%	1,18M	aa.aa	19:15:22
Bupa Arabia	162,00	164,40	160,00	-2,11%	95,15K	aa.aa	19:13:21
AlRajhi Takaful	78,85	82,20	78,80	-3,72%	193,1K	aa.aa	19:13:35
CHUBB Arabia Cooperative	21,82	22,88	21,80	-2,85%	266,54K	aa.aa	19:15:15
Gulf Insurance Group	24,16	24,53	24,02	-1,15%	82,14K	aa.aa	19:10:25
Gulf General	3,92	4,00	3,84	-2,00%	217,54K	aa.aa	19:14:23
LIVA Insurance	11,10	11,28	10,99	-1,33%	26,12K	aa.aa	19:10:25
Savola Group	22,81	23,45	22,70	-2,89%	656,82K	aa.aa	19:14:54
Wafrah for Industry and Development	21,49	21,87	21,47	-2,14%	45,82K	aa.aa	19:10:30
SADAFCO	235,00	242,00	235,00	-2,61%	32,74K	aa.aa	19:15:53
Almarai	41,74	42,26	41,58	-1,00%	689,46K	aa.aa	19:14:46
Anaam Holding	11,79	12,16	11,77	-3,20%	186,88K	aa.aa	19:14:40
H B	33,10	33,46	32,54	-1,14%	47,52K	aa.aa	19:10:25
Herfy Foods	15,29	16,08	15,29	-4,26%	113,66K	aa.aa	19:15:52
NADEC	17,60	18,00	17,45	-2,22%	2,41M	aa.aa	19:15:33
Al Gassim Investment Holding	15,34	15,58	15,30	-1,16%	42,96K	aa.aa	19:12:17
TADCO	7,09	7,42	7,09	-4,19%	255,79K	aa.aa	19:13:44
SFICO	60,00	62,10	59,95	-3,61%	44,74K	aa.aa	19:15:20
Sharqiya Dev Co	13,89	14,06	13,70	-1,00%	136,97K	aa.aa	19:14:29
ALJOUF	50,30	51,35	50,00	-0,98%	145,11K	aa.aa	19:15:09
JAZADCO	8,72	8,88	8,52	-1,25%	40,77K	aa.aa	19:14:19
RIBL	28,76	29,18	28,74	-1,64%	3,3M	aa.aa	19:15:53
BJAZ	12,44	12,60	12,40	-1,43%	4,99M	aa.aa	19:15:27
saib	14,24	14,38	14,16	-0,70%	1,05M	aa.aa	19:13:33
BSFR	18,00	18,13	17,95	-0,55%	960,03K	aa.aa	19:14:46
Saudi Awwal	35,80	35,80	35,50	-0,39%	1,49M	aa.aa	19:15:42
ARNB	21,50	22,24	21,50	-4,23%	1,68M	aa.aa	19:15:40
Al Rajhi	107,00	107,70	106,40	-0,19%	2,89M	aa.aa	19:15:43
ALBILAD	26,66	27,12	26,38	+0,83%	6,05M	aa.aa	19:15:27
Alinma	28,54	28,54	28,32	-0,07%	5,78M	aa.aa	19:15:56
BCI	25,02	25,58	25,02	-1,96%	31,88K	aa.aa	19:13:32
Ma’aden	72,55	75,70	72,25	-5,41%	2,93M	aa.aa	19:15:29
Astra Indust	145,00	148,10	145,00	-2,09%	169,55K	aa.aa	19:15:54
AlSorayai Group	26,32	27,00	25,98	0,00%	541,61K	aa.aa	19:15:33
SHAKER	17,30	17,69	17,26	-1,14%	194K	aa.aa	19:10:25
SSP	39,80	40,98	39,72	-2,97%	142,74K	aa.aa	19:14:32
CHEMANOL	6,90	7,16	6,87	-2,95%	489,09K	aa.aa	19:15:21
SABIC	55,50	55,85	54,70	-0,63%	1,96M	aa.aa	19:15:58
SABIC AgriNutrients	125,40	127,80	124,50	-1,18%	770,11K	aa.aa	19:13:23
SARCO	50,80	52,00	50,35	-1,93%	50,14K	aa.aa	18:59:47
Saudi Ceramics	26,90	27,50	26,80	-2,18%	161,08K	aa.aa	19:15:57
TASNEE	8,84	9,06	8,79	-2,43%	1,56M	aa.aa	19:12:43
SPIMACO	30,12	30,74	29,50	+1,07%	907,18K	aa.aa	19:12:43
GASCO	89,40	90,75	89,40	-1,54%	31,3K	aa.aa	19:15:41
NGC	14,95	15,20	14,91	-1,12%	48,09K	aa.aa	19:14:09
Saudi cable	164,50	166,90	163,10	-0,30%	62,11K	aa.aa	19:13:12
SAIC	16,82	17,31	16,81	-2,77%	162,99K	aa.aa	19:10:25
SIDC	11,38	11,69	11,31	-2,15%	409,36K	aa.aa	19:15:57
AYYAN Investment Co SJSC	11,92	12,01	11,77	+0,08%	545,61K	aa.aa	19:10:58
Zoujaj	37,02	37,50	36,92	-2,01%	66,53K	aa.aa	19:13:54
Amiantit	14,85	15,20	14,85	-2,50%	557,86K	aa.aa	19:12:07
Alujain	24,75	25,56	24,75	-2,79%	309,13K	aa.aa	19:15:08
Filling Packing Materials Manufacturing	29,60	30,40	29,52	-3,20%	40,32K	aa.aa	19:12:01
Sustained Infra Holding	28,46	29,36	28,30	-2,67%	356,38K	aa.aa	19:15:38
APC	5,14	5,27	5,14	-2,65%	3,33M	aa.aa	19:14:46
Nama Chemicals	22,50	22,72	22,15	-0,57%	56,35K	aa.aa	19:10:25
Maadaniyah	13,10	13,45	13,04	-3,46%	203,94K	aa.aa	19:12:21
Saudi chemical	8,28	8,42	8,15	-0,96%	7,56M	aa.aa	19:15:55
Advanced Building Industries Co SJSC	40,64	43,70	40,56	-3,97%	1,06M	aa.aa	19:14:50
SIIG	11,97	12,07	11,78	-3,55%	1,34M	aa.aa	19:13:57
YANSAB	26,52	27,20	26,52	-2,00%	358,9K	aa.aa	19:13:15
SPM	55,65	57,45	55,25	-2,88%	134,75K	aa.aa	19:12:10
Sahara International Petrochemical	14,51	14,80	14,44	-2,42%	1,62M	aa.aa	19:15:42
AL-BABTAIN	69,95	70,40	69,30	-0,50%	207,39K	aa.aa	19:11:50
Advanced	24,50	25,38	24,30	-3,54%	1,84M	aa.aa	19:15:29
ARTEX Industrial Investment	10,20	10,45	10,10	-2,39%	70,59K	aa.aa	19:11:46
Saudi Kayan	4,62	4,70	4,60	-1,91%	3,65M	aa.aa	19:15:34
SVCP	21,49	21,93	21,26	-2,10%	30,35K	aa.aa	19:15:56
MESC	22,40	22,86	22,40	-1,54%	317,36K	aa.aa	19:15:47
Petro Rabigh	6,97	7,00	6,88	+0,43%	2,27M	aa.aa	19:13:17
ACC	21,40	21,77	21,40	-1,43%	42,48K	aa.aa	19:12:12
YSCC	26,60	27,24	26,50	-2,56%	218,41K	aa.aa	19:13:05
Saudi cement	35,18	35,38	35,00	-0,11%	163,94K	aa.aa	19:13:23
QACCO	42,42	42,72	42,40	-0,66%	71,22K	aa.aa	19:12:09
spcc	21,65	22,25	21,63	-2,65%	72,84K	aa.aa	19:10:25
YCC	15,05	15,35	15,00	-2,08%	262,89K	aa.aa	19:11:33
EPCCO	24,18	24,48	24,03	-1,23%	26,36K	aa.aa	19:15:07
TCC	8,39	8,75	8,35	-4,11%	479,75K	aa.aa	19:13:32
A.Othaim Market	6,47	6,58	6,44	-1,37%	1,04M	aa.aa	19:15:50
Mouwasat	67,10	67,75	66,75	-0,81%	349,09K	aa.aa	19:14:48
SRECO	13,86	14,27	13,74	-3,08%	751,72K	aa.aa	19:13:13
Bahri	31,60	32,30	31,22	-0,32%	1,04M	aa.aa	19:14:46
SAPTCO	9,56	10,00	9,55	-4,40%	611,17K	aa.aa	19:15:28
SASCO	53,70	55,40	53,70	-2,63%	240,18K	aa.aa	19:15:25
TAPRCO	15,42	15,93	15,40	-2,22%	200,68K	aa.aa	19:13:17
Sinad Holding	8,71	8,90	8,63	-2,13%	119,03K	aa.aa	19:15:31
Taiba	35,08	35,86	35,00	-2,28%	29,03K	aa.aa	19:10:25
MCDC	87,30	88,55	87,15	-1,13%	37,34K	aa.aa	19:11:59
Batic Investments and Logistics	2,06	2,15	2,05	-1,90%	13,55M	aa.aa	19:15:41
Saudi Darb Investment	2,270	2,340	2,230	-2,99%	4,15M	aa.aa	19:15:16
SIECO	2,56	2,61	2,53	-1,54%	6,8M	aa.aa	19:14:01
ARDCO	20,09	20,36	19,91	-1,47%	339,01K	aa.aa	19:15:07
Thimar Development Holding	35,94	36,58	35,84	+0,11%	277,62K	aa.aa	19:14:07
TECO	13,38	13,80	13,28	-2,48%	454,13K	aa.aa	19:15:26
Fitaihi Group	2,78	2,85	2,76	-2,46%	1,16M	aa.aa	19:15:31
Jarir	14,31	14,38	14,17	-0,56%	2,29M	aa.aa	19:15:48
Aldrees	119,60	121,80	119,40	-1,56%	257,75K	aa.aa	19:15:05
SRMG	107,00	115,10	106,30	-6,88%	152,88K	aa.aa	19:15:37
Emaar EC	9,44	9,70	9,40	-2,58%	337,61K	aa.aa	19:13:31
Red Sea	25,62	26,72	25,62	-4,19%	399,45K	aa.aa	19:15:41
AFG International	17,17	17,49	16,18	+2,45%	3,91M	aa.aa	19:15:40
Jabal Omar	16,09	16,47	16,04	-2,54%	3,93M	aa.aa	19:13:29
Budget Saudi	59,90	60,65	59,40	-0,66%	104,15K	aa.aa	19:15:03
SPPC	8,13	8,17	8,06	-1,22%	70,44K	aa.aa	19:13:15
Kingdom Holding	8,24	8,33	8,15	+0,86%	869,86K	aa.aa	19:14:46
Alkhaleej Trng	19,77	20,30	19,73	-2,61%	200,84K	aa.aa	19:13:06
Dar Al Arkan	18,12	18,67	18,12	-2,42%	990,91K	aa.aa	19:15:55
Saudi Electric.	14,25	14,41	14,24	-0,90%	1,38M	aa.aa	19:12:55
STC	44,28	44,74	44,10	-1,07%	1,86M	aa.aa	19:15:34
Etihad Etisalat	68,20	68,80	67,15	-0,87%	849,06K	aa.aa	19:15:39
ZAIN KSA	10,90	11,07	10,86	-1,98%	1,93M	aa.aa	19:15:47
Atheeb Telecom	95,100	99,500	94,800	-3,60%	325,12K	aa.aa	19:12:59
Jouf Cement	6,04	6,05	6,00	-0,49%	183,47K	aa.aa	19:10:25
Wataniya	13,50	13,75	13,36	-1,24%	172,17K	aa.aa	19:15:22
Amana Insurance	5,92	6,19	5,92	-3,90%	170,08K	aa.aa	19:12:11
ASLAK	19,11	19,74	19,00	-3,14%	63,48K	aa.aa	19:15:53
KEC	12,59	12,79	12,46	-1,79%	194,2K	aa.aa	19:11:13
Extra	87,90	89,25	87,80	-1,51%	146,99K	aa.aa	19:14:43
Takween	6,07	6,28	6,00	-2,57%	78,8K	aa.aa	19:10:55
SEERA	25,70	26,00	25,54	-0,93%	394,36K	aa.aa	19:14:42
Najran Cement	6,40	6,48	6,38	-0,47%	281,96K	aa.aa	19:14:23
City Cement	13,23	13,40	13,07	-0,53%	181,32K	aa.aa	19:15:15
CATRION Catering Holding	79,25	81,00	78,70	-2,16%	187,14K	aa.aa	19:13:07
Enaya	7,38	7,66	7,30	-3,40%	63,66K	aa.aa	19:14:41
Dallah Health	116,70	120,70	116,20	-3,31%	122,99K	aa.aa	19:15:46
Care	157,00	158,10	155,20	-1,01%	23,49K	aa.aa	19:11:38
Northern Region Cement Co	6,92	7,00	6,86	-1,14%	254,97K	aa.aa	19:15:06
Aljazira Takaful Taawuni Company	11,53	11,80	11,51	-2,62%	112,25K	aa.aa	19:10:25
Bawan	46,20	47,40	46,20	-2,53%	155,33K	aa.aa	19:14:30
BAAN Holding Company SJSC	1,90	1,94	1,89	-1,55%	2,5M	aa.aa	19:15:55
Umm Al-Qura	12,90	12,98	12,75	-0,15%	92,55K	aa.aa	19:11:40
Saudi Marke	13,55	13,96	13,52	-2,94%	71,61K	aa.aa	19:14:48
Al Hammadi Co	26,26	26,92	26,26	-2,60%	504,08K	aa.aa	19:15:16
Saudi National Bank	43,50	44,70	42,90	-2,68%	8,67M	aa.aa	19:15:49
Electrical Industries	13,53	13,70	13,37	-0,07%	3,9M	aa.aa	19:11:39
Middle East Paper Co	19,85	20,51	19,84	-3,22%	658,56K	aa.aa	19:15:13
Saudi Company Hardware	25,26	26,26	25,22	-4,03%	149,46K	aa.aa	19:14:50
Saudi Ground Services Co	35,72	36,04	35,34	-1,49%	234,74K	aa.aa	19:13:28
Al Andalus Property	17,17	17,20	17,04	+0,35%	45,8K	aa.aa	19:10:25
Middle East Healthcare	34,00	35,30	33,80	-3,95%	1,05M	aa.aa	19:15:37
Al Yamamah Steel	37,90	38,12	37,44	-0,52%	166,25K	aa.aa	19:14:35
Lazurde for Jewelry	11,32	11,56	11,32	-2,08%	162,88K	aa.aa	19:10:25
Riyad REIT	5,07	5,10	5,06	-0,39%	32,7K	aa.aa	19:11:58
AlJazira REIT	11,54	11,72	11,51	-1,62%	23,44K	aa.aa	19:14:53
Abdullah Saad Mohammed	45,62	47,30	44,58	+1,33%	831,21K	aa.aa	19:12:36
Development Works Food	102,30	105,30	101,40	-3,49%	41,4K	aa.aa	19:10:25
Al Omran Industrial	24,50	25,02	24,21	-2,00%	33,41K	aa.aa	19:14:56
Baazeem Trading	6,10	6,20	6,08	-0,97%	160,12K	aa.aa	19:10:25
Sadr Logistics	2,73	2,82	2,72	-2,50%	1,49M	aa.aa	19:15:55
Arab Sea Information	4,08	4,17	4,07	-2,16%	334,56K	aa.aa	19:14:04
Raydan	20,20	21,18	20,20	-3,99%	20,41K	aa.aa	19:15:10
Jadwa REIT Al Haramain	5,04	5,08	4,97	-0,59%	40,83K	aa.aa	19:15:53
Taleem REIT	10,39	10,39	10,16	+0,87%	66,6K	aa.aa	19:10:35
Al Aseel	3,70	3,79	3,64	-1,86%	1,32M	aa.aa	19:15:11
Al Kathiri	2,10	2,14	2,08	-0,47%	3,14M	aa.aa	19:13:20
Zahrat Al Waha	2,41	2,53	2,41	-4,37%	1,8M	aa.aa	19:15:40
Al Maather REIT	9,23	9,24	9,10	-0,22%	21,92K	aa.aa	18:59:39
Mulkia Gulf	4,64	4,65	4,54	+0,87%	116,39K	aa.aa	19:10:25
Musharaka	4,30	4,30	4,25	+0,23%	42,79K	aa.aa	19:15:27
SNB Capital Funds of REITs Fund Unt	6,52	6,54	6,49	+0,15%	52,97K	aa.aa	19:10:25
AL Alaziziah REIT Fund Unt	4,48	4,54	4,25	+4,67%	641,69K	aa.aa	19:14:52
Derayah REIT	5,19	5,24	5,15	-0,38%	52,31K	aa.aa	19:15:48
Al Rajhi REIT	8,10	8,18	8,10	-0,98%	211,19K	aa.aa	19:10:25
Sedco Capital	7,10	7,10	7,01	+0,14%	636,08K	aa.aa	19:14:40
Leejam Sports	97,00	99,75	97,00	-2,76%	46,05K	aa.aa	19:14:29
National Company Learning	128,90	131,00	128,00	-1,98%	13,13K	aa.aa	19:12:01
Jadwa REIT Saudi	11,43	11,59	11,31	+0,88%	201,68K	aa.aa	19:14:08
Al Moammar Info	176,40	179,50	175,10	+0,23%	158,45K	aa.aa	19:15:59
Arabian Centres	18,63	19,18	18,63	-2,72%	1,6M	aa.aa	19:15:02
Bonyan REIT	9,47	9,58	9,44	-0,63%	26,13K	aa.aa	19:15:49
Alkhabeer REIT	5,79	5,80	5,75	0,00%	86,76K	aa.aa	19:13:57
Mefic REIT	3,61	3,61	3,58	+0,28%	149,7K	aa.aa	19:14:51
Alinma Retail REIT Fund Unt	4,60	4,64	4,55	-0,86%	250,45K	aa.aa	19:12:23
Ataa	53,55	53,55	51,55	0,00%	31,7K	aa.aa	19:10:25
Maharah for HR	6,10	6,10	5,99	+0,66%	1,78M	aa.aa	19:15:27
Saudi Aramco	25,60	25,62	25,46	-0,23%	21,88M	aa.aa	19:15:16
Dr Sulaiman	255,00	258,80	253,60	-1,47%	92,87K	aa.aa	19:13:42
Sumou Real Estate Company JSCC	31,14	32,40	30,92	-2,87%	128,4K	aa.aa	19:13:18
Amlak Intl	11,05	11,25	10,91	-1,78%	152,98K	aa.aa	19:12:57
Bindawood	4,76	4,94	4,76	-2,86%	1,04M	aa.aa	19:10:25
Riyadh Cement	23,90	24,59	23,90	-3,16%	222,04K	aa.aa	19:10:25
Alkhorayef Water and Power Technologies Co	121,00	123,50	120,10	-1,63%	71,93K	aa.aa	19:15:49
Theeb Rent a Car Company SJSC	33,78	34,52	33,64	-2,31%	343,69K	aa.aa	19:15:34
Tanmiah Food Company SCJSC	56,55	59,00	56,55	-4,07%	44,28K	aa.aa	19:15:57
Canadian Medical Center Co	6,32	6,60	6,31	-2,92%	304,29K	aa.aa	19:15:14
Shatirah House Restaurant	9,14	9,24	9,11	-1,08%	320,75K	aa.aa	19:15:55
Arabian Internet and Communications	221,70	228,70	220,30	-3,19%	201,35K	aa.aa	19:14:41
ACWA Power	187,20	189,90	186,70	-1,73%	481,26K	aa.aa	19:15:36
Banan Real Estate	3,75	3,87	3,71	-3,35%	107,78K	aa.aa	19:10:25
Arabian Contracting Services	121,50	124,90	121,50	-2,02%	41,99K	aa.aa	19:14:24
Nayifat Finance	11,90	12,06	11,90	-1,16%	204,59K	aa.aa	19:13:44
Saudi Tadawul Holding	155,50	159,00	155,40	-2,08%	325,58K	aa.aa	19:13:53
Almunajem Foods	52,60	53,60	52,40	-1,87%	59,54K	aa.aa	19:15:22
Jahez International	13,46	13,80	13,45	-2,89%	677,73K	aa.aa	19:12:38
Alwasail Industrial	3,08	3,19	3,07	-3,14%	272,79K	aa.aa	19:14:13
Obeikan Glass	23,96	24,74	23,87	-3,31%	346,14K	aa.aa	19:14:48
Gas Arabian Services	13,26	13,40	13,16	-1,70%	41,65K	aa.aa	19:10:49
Al ELM Information Security	679,00	699,50	672,50	-2,86%	264,1K	aa.aa	19:15:57
East Pipes Integrated	159,80	161,50	157,00	+0,50%	319,93K	aa.aa	19:14:35
Raoom Trading Company SJSC	59,10	60,80	59,10	-3,11%	18,99K	aa.aa	19:10:25
Scientific and Medical Equipment	31,06	32,40	30,84	-3,00%	81,43K	aa.aa	19:12:10
Al Dawaa Medical Services	50,45	51,90	50,45	-0,69%	270,93K	aa.aa	19:11:58
Saudi Azm for Communication	23,28	23,91	23,28	-2,10%	82,6K	aa.aa	19:10:25
Nahdi Medical	100,90	101,90	100,20	+0,10%	246,88K	aa.aa	19:14:37
Al Masane Al Kobra Mining	102,00	106,00	100,40	-5,38%	854,1K	aa.aa	19:15:54
SHL Financing Company SJSC	15,35	15,93	15,16	-4,00%	171,87K	aa.aa	19:15:21
Retal Urban Dev	12,21	12,27	12,05	-1,13%	472,17K	aa.aa	19:15:38
Alamar Foods CJSC	42,36	43,90	42,36	-3,46%	155,41K	aa.aa	19:14:56
Naqi Water	57,00	58,45	57,00	-2,48%	37,07K	aa.aa	19:13:09
Arabian Drilling	99,60	101,80	99,00	-2,45%	97,1K	aa.aa	19:14:36
Perfect Presentation for	7,39	7,55	7,35	-2,38%	613,76K	aa.aa	19:10:25
Power and Water Utility	31,36	32,80	31,28	-4,56%	1,09M	aa.aa	19:15:55
Americana Restaurants	1,64	1,66	1,63	-1,80%	18,47M	aa.aa	19:15:58
Riyadh Cables Company CJSC	125,00	128,30	125,00	-3,10%	65,51K	aa.aa	19:15:41
Al Saif Stores for Dev Investment	6,23	6,24	6,18	-0,16%	103,45K	aa.aa	19:10:25
Saudi Aramco Base Oil	101,90	103,40	101,60	-1,55%	140,85K	aa.aa	19:12:36
Nofoth Food Products	8,90	9,10	8,66	+0,45%	294,68K	aa.aa	19:15:10
Alinma Hospitality Reit Fund Unt	8,00	8,06	8,00	-0,50%	362,11K	aa.aa	19:10:25
Jamjoom Pharmaceuticals Factory	133,40	136,50	133,40	-1,33%	44,46K	aa.aa	19:14:10
Al Mawarid Manpower	125,70	125,70	122,60	+1,37%	84,32K	aa.aa	19:13:26
First Milling	48,80	49,00	48,00	-0,57%	26,05K	aa.aa	19:14:38
Morabaha Marina Financing	9,32	9,47	9,30	-1,27%	58,11K	aa.aa	19:10:25
Lumi Rental	45,28	46,22	45,14	-2,12%	117,97K	aa.aa	19:15:56
ADES Holding Company SJSC	18,78	19,15	18,60	-2,19%	2,24M	aa.aa	19:14:34
SAL Saudi Logistics	175,80	178,00	174,60	-1,01%	137,91K	aa.aa	19:14:40
MBC CJSC	28,12	28,46	27,58	-1,68%	276,03K	aa.aa	19:10:25
Middle East Pharmaceutical	117,10	117,90	116,00	+0,43%	67,4K	aa.aa	19:12:20
Modern Mills Company SJSC	27,02	27,44	27,00	-2,31%	172,55K	aa.aa	19:10:25
Miahona Holding SCJSC	16,98	17,44	16,96	-2,97%	295,56K	aa.aa	19:15:54
Dr Soliman Abdel Kader Fakeeh	34,16	35,00	34,12	-2,40%	137,4K	aa.aa	19:12:40
Al Taiseer TALCO Industrial	32,98	34,26	32,96	-3,74%	120,51K	aa.aa	19:15:38
Saudi Manpower Solutions	5,95	6,00	5,95	-0,34%	1,35M	aa.aa	19:15:34
Rasan Information Tech	133,90	140,40	133,80	-4,29%	1,81M	aa.aa	19:15:02
Almajed 4 Oud	161,20	162,40	154,70	+2,81%	222,98K	aa.aa	19:12:57
Arabian Mills for Food Products	38,04	38,92	37,92	-2,26%	109,32K	aa.aa	19:13:59
Fourth Milling CoSJSC	3,62	3,62	3,57	-0,28%	885,96K	aa.aa	19:15:56
Tamkeen Human Resources	53,35	54,00	52,60	-0,93%	111,68K	aa.aa	19:13:35
United International Holding	150,90	154,20	150,20	-2,46%	49,52K	aa.aa	19:14:05
Alistithmar AREIC Diversified REIT Unt	7,63	7,70	7,55	-1,17%	53,94K	aa.aa	19:10:25
Almoosa Health	153,00	159,70	152,10	-4,08%	82,01K	aa.aa	19:14:25
Nice One Beauty Digital Marketing	16,00	16,66	16,00	-3,96%	610,8K	aa.aa	19:14:53
Derayah Financial CJSC	26,00	26,18	25,60	+1,09%	633,56K	aa.aa	19:14:53
Arabian Company for Agricultural Industrial Invest	28,68	29,24	28,50	-1,92%	74,2K	aa.aa	19:15:36
Umm Al Qura for Dev Construction	17,96	18,49	17,72	-3,39%	2,64M	aa.aa	19:14:42
United Carton Industries	25,24	25,88	25,18	-2,62%	130,21K	aa.aa	19:14:43
flynas	61,00	62,30	60,65	-2,01%	378,77K	aa.aa	19:15:45
Specialized Medical	20,57	21,10	20,50	-2,97%	597,6K	aa.aa	19:14:09
Sport Clubs	8,06	8,36	8,06	-4,05%	1,63M	aa.aa	19:14:37
Dar Al Majed	9,91	10,21	9,27	+5,43%	2,23M	aa.aa	19:15:58
Marketing Home	53,65	55,80	53,65	-3,94%	94,69K	aa.aa	19:13:41
Cherry Trading Company S J S C	28,88	30,76	28,82	-6,23%	693,47K	aa.aa	19:15:42
Almasar Alshamil Education	22,10	22,64	21,89	-2,56%	328,7K	aa.aa	19:15:51
Consolidated Grunenfelder Saady Holding	9,50	9,66	9,48	-0,11%	604,03K	aa.aa	19:14:26
Al Ramz RE Company SJSC	64,00	64,85	62,80	+0,31%	32,7K	aa.aa	19:13:46

IDX Composite

8.103,88

-42,84

-0,53%

IDX Kompas 100

1.140,21

-5,81

-0,51%

FTSE Indonesia

3.068,06

+42,52

+1,41%

US 500

6.840,50

-42,2

-0,61%

Dow Jones

49.501,30

+260,31

+0,53%

Hang Seng

26.885,24

+37,92

+0,14%

Indeks Dolar AS

97,53

+0,041

+0,04%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	240	-2,44%	4,28m
Bank Rakyat Persero	3.850	-0,52%	342,76jt
Bank Mandiri Persero	5.050	+1,00%	209,51jt
Aneka Tambang Persero	3.810	-4,51%	201,93jt
Bank Central Asia	7.800	0,00%	142,33jt
Petrosea	6.125	+0,41%	93,56jt
Astra International	6.950	+4,12%	72,79jt

Nama	Terakhir	Prb.%	Vol.
Citatah	117	+34,48%	141,02jt
Nusantara Almazia	184	+34,31%	109,70jt
Kokoh Exa Nusantara Tbk PT	206,00	+33,77%	131,93jt
PP Presisi Tbk PT	218	+31,33%	574,40jt
Bukaka Teknik Utama	1.650	+25,00%	964,80rb
Lion Metal Works	486	+24,62%	5,56jt
Hotel Fitra International	665	+24,30%	19,93jt

Nama	Terakhir	Prb.%	Vol.
Mora Telematika Indonesia Tbk PT	6.125,00	-14,93%	3,88jt
Multi Makmur Lemindo Tbk	154,00	-14,92%	15,59jt
Sanurhasta Mitra	252	-14,86%	1,61m
MD Pictures	7.600	-14,85%	6,81jt
Sunson Textile	1.580	-14,82%	748,00rb
Langgeng Makmur	196	-14,78%	8,14jt
Martina Berto	163	-14,66%	49,63jt

Saham Trending

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	240	-2,44%	4,28m
Bank Central Asia	7.800	0,00%	142,33jt
Bank Rakyat Persero	3.850	-0,52%	342,76jt
Aneka Tambang Persero	3.810	-4,51%	201,93jt
Bank Mandiri Persero	5.050	+1,00%	209,51jt

Tampilkan lebih banyak

Saham Paling Undervalued

Nama	Terakhir	Upside	Nilai Wajar
A Aaaaaaa Aaaaaa	140	+58,85%	222
A Aaaaaaaaaaaaaa	140	+58,85%	222
Aaaaaaaa	406	+57,71%	640
A Aa Aaa Aa	406	+57,71%	640
Aaaaa	4.430	+56,64%	6.939
Aaa Aaa Aaa Aa Aaaa	4.430	+56,64%	6.939
Aa Aaaa	2.130	+50,77%	3.211

Nama	Terakhir	Upside	Nilai Wajar
A Aaaaaaa Aaaaaa	140	+58,85%	222
A Aaaaaaaaaaaaaa	140	+58,85%	222
Aaaaaaaa	406	+57,71%	640
A Aa Aaa Aa	406	+57,71%	640
Aaaaa	4.430	+56,64%	6.939
Aaa Aaa Aaa Aa Aaaa	4.430	+56,64%	6.939
Aa Aaaa	2.130	+50,77%	3.211

Lihat daftar lengkap

AI ProPicks

Pilihan saham dari AI dengan rekam jejak terbukti mengungguli S&P 500.

Mengungguli IHSG

+647.6%

Jakarta Stock Exchange Composite

+55.9%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Geliat Konsumen Indonesia

+218.5%

Jakarta Stock Exchange Composite

+55.9%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Jawara Komoditas Indonesia

+1595.5%

Jakarta Stock Exchange Composite

+55.9%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Mid-Cap Indonesia

+866.8%

Jakarta Stock Exchange Composite

+55.9%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Pilihan Indonesia

+1439.5%

Jakarta Stock Exchange Composite

+55.9%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Mengungguli S&P 500

+1099.7%

S&P 500

+382.6%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Mendominasi Dow

+808.8%

Dow Jones Industrial Average

+277.8%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Raksasa Teknologi

+2945.4%

S&P 500

+382.6%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Mid-Cap

+821.7%

S&P Midcap 400

+242.7%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Nilai Terbaik

+1284.2%

S&P 500 Pure Value

+223.6%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Terbaik Dari Buffett

+459.5%

S&P 500 Pure Value

+161.9%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Pemimpin Pasar Modal Meksiko

+560.7%

S&P/BMV IPC

+59.3%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Terbaik Brasil

+988.2%

Bovespa

+263.4%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Para Elite Pasar Italia

+892.6%

FTSE Italia All Share

+145.3%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Pilihan Alpha Jerman

+460.1%

DAX

+150.9%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Instal App KamiScan kode QR untuk menginstal app

Pengungkapan Risiko: Perdagangan instrumen finansial dan/atau mata uang kripto membawa risiko tinggi, termasuk risiko kehilangan sebagian atau seluruh nilai investasi Anda, dan mungkin tidak sesuai untuk sebagian investor. Harga mata uang kripto amat volatil dan dapat dipengaruhi oleh berbagai faktor eksternal seperti peristiwa finansial, regulasi, atau politik. Trading dengan margin meningkatkan risiko finansial.
Sebelum memutuskan untuk memperdagangkan instrumen finansial atau mata uang kripto, Anda harus sepenuhnya memahami risiko dan biaya terkait perdagangan di pasar finansial, mempertimbangkan tujuan investasi, tingkat pengalaman, dan selera risiko Anda dengan cermat, serta mencari saran profesional apabila dibutuhkan.
Fusion Media mengingatkan Anda bahwa data di dalam situs web ini tidak selalu real-time atau akurat. Data dan harga di situs web ini. Data dan harga yang ditampilkan di situs web ini belum tentu disediakan oleh pasar atau bursa, namun mungkin disediakan oleh pelaku pasar sehingga harga mungkin tidak akurat dan mungkin berbeda dengan harga aktual pasar. Dengan kata lain, harga bersifat indikatif dan tidak sesuai untuk tujuan trading. Fusion Media dan penyedia data mana pun yang dimuat dalam situs web ini tidak bertanggung jawab atas kerugian atau kehilangan apa pun yang diakibatkan oleh trading Anda atau karena Anda mengandalkan informasi yang dimuat dalam situs web ini.
Anda dilarang untuk menggunakan, menyimpan, memperbanyak, menampilkan, mengubah, meneruskan, atau menyebarkan data yang dimuat dalam situs web ini tanpa izin eksplisit tertulis sebelumnya dari Fusion Media dan/atau penyedia data. Semua hak kekayaan intelektual dipegang oleh penyedia dan/atau bursa yang menyediakan data yang dimuat dalam situs web ini.
Fusion Media mungkin mendapatkan imbalan dari pengiklan yang ditampilkan di situs web ini berdasarkan interaksi Anda dengan iklan atau pengiklan.
Versi bahasa Inggris dari perjanjian ini adalah versi utama, yang akan berlaku setiap kali ada perbedaan antara versi bahasa Inggris dan versi bahasa Indonesia.

Silakan coba pencarian lain

Tadawul All Share (TASI)

Komponen Tadawul All Share

Tawuniya

Malath Insurance

MEDGULF

Mutakamela Insurance

SALAMA

Walaa Cooperative Insurance

Arabian Shield

SAICO

Gulf Union

Allied Insurance

AICC

Al Etihad Cooperative Insurance Co SJSC

Sagr Insurance

U C A

Saudi Re

Bupa Arabia

AlRajhi Takaful

CHUBB Arabia Cooperative

Gulf Insurance Group

Gulf General

LIVA Insurance

Savola Group

Wafrah for Industry and Development

SADAFCO

Almarai

Anaam Holding

H B

Herfy Foods

NADEC

Al Gassim Investment Holding

TADCO

SFICO

Sharqiya Dev Co

ALJOUF

JAZADCO

RIBL

BJAZ

saib

BSFR

Saudi Awwal

ARNB

Al Rajhi

ALBILAD

Alinma

BCI

Ma’aden

Astra Indust

AlSorayai Group

SHAKER

SSP

CHEMANOL

SABIC

SABIC AgriNutrients

SARCO

Saudi Ceramics

TASNEE

SPIMACO

GASCO

NGC

Saudi cable

SAIC

SIDC

AYYAN Investment Co SJSC

Zoujaj

Amiantit

Alujain

Filling Packing Materials Manufacturing

Sustained Infra Holding

APC

Nama Chemicals

Maadaniyah

Saudi chemical

Advanced Building Industries Co SJSC

SIIG

YANSAB

SPM

Sahara International Petrochemical