Tadawul All Share (TASI)

Arab Saudi

Mata uang dalam SAR

11.328,52

+7,43(+0,07%)

Tutup·19:15:59

Rentang Harian

11.300,68

11.372,84

Rentang 52mgg

10.281,49

12.481,93

Komponen Tadawul All Share

Halaman ini memuat quotes streaming real-time dari Komponen Indeks Tadawul All Share. Dalam tabel, Anda bisa melihat nama saham dan harga terkini, dan juga harga tertinggi, terendah, dan perubahan harian masing-masing komponen.

						Upside
Tawuniya	137,20	139,80	137,00	-1,22%	181,32K	aa.aa	19:15:59
Malath Insurance	9,99	10,20	9,95	-0,70%	201,52K	aa.aa	19:15:59
MEDGULF	15,32	15,56	15,06	+0,92%	1,65M	aa.aa	19:15:59
Mutakamela Insurance	10,92	11,21	10,92	-1,62%	37,89K	aa.aa	19:15:59
SALAMA	9,50	9,65	9,40	-0,11%	49,98K	aa.aa	19:15:59
Walaa Cooperative Insurance	11,22	11,57	11,22	-2,01%	492,44K	aa.aa	19:15:59
Arabian Shield	12,02	12,30	12,00	-1,72%	294,05K	aa.aa	19:15:59
SAICO	11,59	11,80	11,51	+0,78%	96,82K	aa.aa	19:15:59
Gulf Union	11,12	11,27	11,05	-0,80%	64,46K	aa.aa	19:15:59
Allied Insurance	7,51	7,66	7,50	-0,13%	181,74K	aa.aa	19:15:59
AICC	9,34	9,39	9,22	+0,97%	30,66K	aa.aa	19:15:59
Al Etihad Cooperative Insurance Co SJSC	8,13	8,32	8,11	-1,22%	87,35K	aa.aa	19:15:59
Sagr Insurance	10,00	10,27	10,00	-0,40%	226,79K	aa.aa	19:15:59
U C A	3,90	4,00	3,90	-0,76%	541,07K	aa.aa	19:15:59
Saudi Re	27,20	28,00	27,18	-0,80%	387,69K	aa.aa	19:15:59
Bupa Arabia	165,70	166,50	164,10	+0,36%	92,96K	aa.aa	19:15:59
AlRajhi Takaful	83,20	84,95	82,80	-1,19%	162,14K	aa.aa	19:15:59
CHUBB Arabia Cooperative	22,60	23,42	22,60	-1,87%	242,16K	aa.aa	19:15:59
Gulf Insurance Group	24,58	24,70	24,37	+1,15%	112K	aa.aa	19:15:59
Gulf General	4,04	4,08	4,00	+0,25%	184,6K	aa.aa	19:15:59
LIVA Insurance	11,52	11,70	11,50	+0,17%	58,33K	aa.aa	19:15:59
Savola Group	23,32	23,64	23,20	-0,43%	650,28K	aa.aa	19:15:59
Wafrah for Industry and Development	22,18	22,45	22,03	+0,50%	41,05K	aa.aa	19:15:59
SADAFCO	243,40	244,60	242,40	-0,25%	14,01K	aa.aa	19:15:59
Almarai	42,58	43,06	42,08	-0,88%	999,98K	aa.aa	19:15:59
Anaam Holding	12,19	12,23	12,06	+0,33%	153,83K	aa.aa	19:15:59
H B	33,54	34,38	33,46	+0,42%	43,09K	aa.aa	19:15:59
Herfy Foods	16,23	16,24	15,96	+0,93%	87,67K	aa.aa	19:15:59
NADEC	18,20	18,50	18,07	-1,03%	1,71M	aa.aa	19:15:59
Al Gassim Investment Holding	15,67	15,90	15,60	-0,44%	10,49K	aa.aa	19:15:59
TADCO	7,49	7,59	7,44	-0,13%	83,35K	aa.aa	19:15:59
SFICO	62,30	63,35	61,95	+0,40%	46,71K	aa.aa	19:15:59
Sharqiya Dev Co	14,27	14,36	14,10	+1,78%	95,31K	aa.aa	19:15:59
ALJOUF	50,05	50,90	49,90	-1,09%	133,03K	aa.aa	19:15:59
JAZADCO	8,91	9,05	8,78	+0,45%	99,52K	aa.aa	19:15:59
RIBL	28,88	29,00	28,58	+2,12%	4,39M	aa.aa	19:15:59
BJAZ	12,65	12,77	12,55	+0,56%	4,56M	aa.aa	19:15:59
saib	14,37	14,37	14,10	+1,77%	622,35K	aa.aa	19:15:59
BSFR	18,00	18,13	17,81	+0,90%	1,25M	aa.aa	19:15:59
Saudi Awwal	35,90	36,24	35,58	+0,84%	1,79M	aa.aa	19:15:59
ARNB	22,51	22,89	22,51	-0,13%	1,26M	aa.aa	19:15:59
Al Rajhi	107,20	108,20	107,10	-0,74%	2,33M	aa.aa	19:15:59
ALBILAD	26,52	26,64	26,32	+0,08%	2,15M	aa.aa	19:15:59
Alinma	28,16	28,44	28,00	-0,14%	6,2M	aa.aa	19:15:59
BCI	25,56	25,70	25,30	+1,27%	25,44K	aa.aa	19:15:59
Ma’aden	75,05	76,20	72,55	+2,18%	4,46M	aa.aa	19:15:59
Astra Indust	147,60	148,80	146,70	+0,68%	21,59K	aa.aa	19:15:59
AlSorayai Group	26,74	27,30	26,60	-0,37%	249,18K	aa.aa	19:15:59
SHAKER	17,45	17,80	17,40	-0,23%	272,5K	aa.aa	19:15:59
SSP	41,44	42,26	40,68	+1,67%	290,26K	aa.aa	19:15:59
CHEMANOL	7,19	7,30	7,17	0,00%	109,61K	aa.aa	19:15:59
SABIC	55,35	55,50	54,80	+0,91%	1,26M	aa.aa	19:15:59
SABIC AgriNutrients	125,70	125,80	122,90	+1,45%	993,19K	aa.aa	19:15:59
SARCO	51,90	52,80	51,60	+0,97%	74,21K	aa.aa	19:15:59
Saudi Ceramics	27,50	28,06	27,32	0,00%	270,45K	aa.aa	19:15:59
TASNEE	9,11	9,25	9,10	-0,65%	684,71K	aa.aa	19:15:59
SPIMACO	29,68	30,22	28,80	+2,56%	1,05M	aa.aa	19:15:59
GASCO	91,05	92,15	90,30	+0,33%	107,67K	aa.aa	19:15:59
NGC	15,43	15,74	15,31	+0,78%	64,91K	aa.aa	19:15:59
Saudi cable	165,90	168,00	165,00	-0,54%	49,81K	aa.aa	19:15:59
SAIC	17,39	17,60	17,30	-0,40%	146,39K	aa.aa	19:15:59
SIDC	11,66	11,83	11,60	-0,09%	269,18K	aa.aa	19:15:59
AYYAN Investment Co SJSC	11,93	12,07	11,90	-0,33%	223,42K	aa.aa	19:15:59
Zoujaj	36,84	37,20	36,62	-0,43%	58,26K	aa.aa	19:15:59
Amiantit	15,51	15,79	15,41	-0,13%	213,32K	aa.aa	19:15:59
Alujain	25,44	25,84	25,34	-0,86%	196,54K	aa.aa	19:15:59
Filling Packing Materials Manufacturing	30,52	31,16	30,52	-0,97%	17,3K	aa.aa	19:15:59
Sustained Infra Holding	28,56	29,24	28,44	-0,83%	398,12K	aa.aa	19:15:59
APC	5,24	5,33	5,19	0,00%	5,97M	aa.aa	19:15:59
Nama Chemicals	22,05	22,48	22,05	-1,08%	33,74K	aa.aa	19:15:59
Maadaniyah	13,70	13,86	13,59	+0,74%	91,15K	aa.aa	19:15:59
Saudi chemical	8,33	8,38	7,71	+8,04%	21,17M	aa.aa	19:15:59
Advanced Building Industries Co SJSC	40,02	41,00	39,68	+0,60%	647,98K	aa.aa	19:15:59
SIIG	12,58	12,73	12,52	-0,08%	858,88K	aa.aa	19:15:59
YANSAB	26,76	26,96	26,62	+0,07%	342,35K	aa.aa	19:15:59
SPM	56,50	57,20	56,15	-0,88%	88,58K	aa.aa	19:15:59
Sahara International Petrochemical	14,83	15,02	14,80	-0,87%	1,83M	aa.aa	19:15:59
AL-BABTAIN	70,60	72,00	69,80	-0,49%	376,9K	aa.aa	19:15:59
Advanced	25,50	25,82	25,20	+0,39%	1,18M	aa.aa	19:15:59
ARTEX Industrial Investment	10,58	10,91	10,53	-1,12%	78,71K	aa.aa	19:15:59
Saudi Kayan	4,73	4,83	4,73	-0,84%	2,97M	aa.aa	19:15:59
SVCP	22,40	23,00	21,90	+3,94%	174,68K	aa.aa	19:15:59
MESC	23,07	23,44	22,91	+0,30%	374,89K	aa.aa	19:15:59
Petro Rabigh	7,08	7,08	6,85	+2,16%	3,47M	aa.aa	19:15:59
ACC	21,73	21,81	21,52	+0,32%	112,86K	aa.aa	19:15:59
YSCC	27,90	28,14	27,76	+0,58%	790,31K	aa.aa	19:15:59
Saudi cement	35,16	35,64	35,16	-1,18%	266,09K	aa.aa	19:15:59
QACCO	42,72	42,86	42,70	-0,05%	81,69K	aa.aa	19:15:59
spcc	22,67	23,00	22,50	-0,13%	41,41K	aa.aa	19:15:59
YCC	15,38	15,52	15,37	-0,58%	201,12K	aa.aa	19:15:59
EPCCO	24,69	24,72	24,44	+0,08%	63,26K	aa.aa	19:15:59
TCC	8,84	8,95	8,82	-0,79%	72,26K	aa.aa	19:15:59
A.Othaim Market	6,58	6,67	6,58	0,00%	784,06K	aa.aa	19:15:59
Mouwasat	67,75	69,45	67,75	-1,74%	449,78K	aa.aa	19:15:59
SRECO	14,25	14,54	14,25	-0,63%	511,42K	aa.aa	19:15:59
Bahri	32,04	33,00	31,06	+3,02%	2,18M	aa.aa	19:15:59
SAPTCO	10,05	10,13	9,86	+1,62%	405,56K	aa.aa	19:15:59
SASCO	54,05	54,35	52,50	+3,54%	540,56K	aa.aa	19:15:59
TAPRCO	15,98	16,32	15,85	-0,87%	99,49K	aa.aa	19:15:59
Sinad Holding	9,00	9,04	8,92	+0,11%	113,31K	aa.aa	19:15:59
Taiba	36,28	36,68	36,00	-0,49%	79,32K	aa.aa	19:15:59
MCDC	89,65	92,00	89,10	-2,13%	63,62K	aa.aa	19:15:59
Batic Investments and Logistics	2,09	2,12	2,07	+1,46%	5,7M	aa.aa	19:15:59
Saudi Darb Investment	2,360	2,410	2,350	-0,42%	2,53M	aa.aa	19:15:59
SIECO	2,50	2,54	2,43	+2,88%	10,99M	aa.aa	19:15:59
ARDCO	20,53	20,86	20,49	+0,54%	229,65K	aa.aa	19:15:59
Thimar Development Holding	34,04	34,60	33,76	+0,41%	97,07K	aa.aa	19:15:59
TECO	13,97	14,19	13,82	+0,22%	772,27K	aa.aa	19:15:59
Fitaihi Group	2,89	2,94	2,88	-0,69%	1,25M	aa.aa	19:15:59
Jarir	14,25	14,25	14,11	+0,71%	2,84M	aa.aa	19:15:59
Aldrees	121,50	124,00	121,50	-0,90%	497,83K	aa.aa	19:15:59
SRMG	117,00	119,70	117,00	-1,18%	108,09K	aa.aa	19:15:59
Emaar EC	9,66	9,87	9,65	-1,13%	213,77K	aa.aa	19:15:59
Red Sea	26,72	27,54	26,50	-0,52%	871,69K	aa.aa	19:15:59
AFG International	16,89	17,13	16,79	-0,18%	543,69K	aa.aa	19:15:59
Jabal Omar	16,75	16,97	16,51	+1,52%	4,65M	aa.aa	19:15:59
Budget Saudi	60,15	60,80	59,60	0,00%	111,59K	aa.aa	19:15:59
SPPC	8,17	8,27	8,13	-0,24%	75,21K	aa.aa	19:15:59
Kingdom Holding	8,10	8,28	8,00	+0,75%	5,55M	aa.aa	19:15:59
Alkhaleej Trng	20,71	21,01	20,54	+0,78%	144,93K	aa.aa	19:15:59
Dar Al Arkan	18,45	18,55	18,20	+0,44%	969,81K	aa.aa	19:15:59
Saudi Electric.	14,48	14,56	14,42	+0,28%	1,54M	aa.aa	19:15:59
STC	44,90	45,00	44,64	+0,22%	1,67M	aa.aa	19:15:59
Etihad Etisalat	69,45	70,30	69,15	-0,86%	529,62K	aa.aa	19:15:59
ZAIN KSA	11,00	11,14	10,94	+0,92%	2,1M	aa.aa	19:15:59
Atheeb Telecom	98,550	101,400	95,700	+6,83%	1,26M	aa.aa	19:15:59
Jouf Cement	6,05	6,10	6,04	-0,17%	248,32K	aa.aa	19:15:59
Wataniya	13,92	14,00	13,81	+0,29%	227,3K	aa.aa	19:15:59
Amana Insurance	6,21	6,48	6,16	-0,96%	272,49K	aa.aa	19:15:59
ASLAK	19,95	20,14	19,85	+0,50%	38,7K	aa.aa	19:15:59
KEC	12,74	13,16	12,74	-2,67%	228,03K	aa.aa	19:15:59
Extra	87,35	88,00	87,00	-0,91%	192,99K	aa.aa	19:15:59
Takween	6,28	6,34	6,26	+0,48%	47,25K	aa.aa	19:15:59
SEERA	26,38	26,44	26,00	0,00%	362,56K	aa.aa	19:15:59
Najran Cement	6,50	6,52	6,41	+0,15%	639,23K	aa.aa	19:15:59
City Cement	13,32	13,59	13,31	-1,48%	402,65K	aa.aa	19:15:59
CATRION Catering Holding	81,40	82,45	81,05	-0,43%	82,28K	aa.aa	19:15:59
Enaya	7,81	8,17	7,81	+1,17%	454,22K	aa.aa	19:15:59
Dallah Health	121,60	122,30	120,90	+0,33%	93,59K	aa.aa	19:15:59
Care	158,30	160,00	158,00	0,00%	37,5K	aa.aa	19:15:59
Northern Region Cement Co	6,98	7,00	6,92	+0,43%	145,44K	aa.aa	19:15:59
Aljazira Takaful Taawuni Company	11,92	12,34	11,92	-2,45%	180,79K	aa.aa	19:15:59
Bawan	47,82	48,70	47,66	-0,38%	96,35K	aa.aa	19:15:59
BAAN Holding Company SJSC	1,93	1,98	1,91	-1,53%	3,71M	aa.aa	19:15:59
Umm Al-Qura	12,98	13,08	12,78	+1,56%	105,54K	aa.aa	19:15:59
Saudi Marke	13,96	14,11	13,87	+0,14%	26,18K	aa.aa	19:15:59
Al Hammadi Co	27,30	27,64	27,12	+0,52%	421,63K	aa.aa	19:15:59
Saudi National Bank	44,60	44,60	44,24	0,00%	3,26M	aa.aa	19:15:59
Electrical Industries	13,95	14,08	13,67	+1,82%	6,48M	aa.aa	19:15:59
Middle East Paper Co	20,76	20,90	20,48	+1,37%	571,55K	aa.aa	19:15:59
Saudi Company Hardware	26,64	26,98	26,10	+1,52%	159,29K	aa.aa	19:15:59
Saudi Ground Services Co	36,14	36,60	35,98	-0,61%	172,25K	aa.aa	19:15:59
Al Andalus Property	17,16	17,78	17,11	-0,35%	41K	aa.aa	19:15:59
Middle East Healthcare	36,00	36,48	35,66	+1,52%	944,33K	aa.aa	19:15:59
Al Yamamah Steel	38,00	38,30	37,82	-0,05%	122,18K	aa.aa	19:15:59
Lazurde for Jewelry	11,66	11,84	11,64	-0,09%	68,39K	aa.aa	19:15:59
Riyad REIT	5,09	5,20	5,06	0,00%	89,93K	aa.aa	19:15:59
AlJazira REIT	11,77	11,85	11,74	0,00%	7,17K	aa.aa	19:15:59
Abdullah Saad Mohammed	46,70	47,50	46,30	-1,14%	460,94K	aa.aa	19:15:59
Development Works Food	105,50	106,50	104,00	+0,48%	31,25K	aa.aa	19:15:59
Al Omran Industrial	25,00	25,50	24,89	-0,40%	39,76K	aa.aa	19:15:59
Baazeem Trading	6,14	6,19	6,10	+0,33%	189,86K	aa.aa	19:15:59
Sadr Logistics	2,73	2,76	2,71	0,00%	1,08M	aa.aa	19:15:59
Arab Sea Information	4,14	4,22	4,11	-0,48%	312,6K	aa.aa	19:15:59
Raydan	21,10	21,70	21,06	-1,59%	45,13K	aa.aa	19:15:59
Jadwa REIT Al Haramain	5,02	5,05	4,95	+0,80%	43,58K	aa.aa	19:15:59
Taleem REIT	10,19	10,24	10,05	-0,49%	27,54K	aa.aa	19:15:59
Al Aseel	3,78	3,83	3,75	-0,53%	1,65M	aa.aa	19:15:59
Al Kathiri	2,00	2,05	1,99	-0,99%	1,26M	aa.aa	19:15:59
Zahrat Al Waha	2,55	2,60	2,51	+0,39%	1,1M	aa.aa	19:15:59
Al Maather REIT	9,25	9,26	9,20	+0,54%	8,36K	aa.aa	19:15:59
Mulkia Gulf	4,70	4,72	4,69	0,00%	64,24K	aa.aa	19:15:59
Musharaka	4,32	4,32	4,28	+0,47%	41,98K	aa.aa	19:15:59
SNB Capital Funds of REITs Fund Unt	6,48	6,56	6,48	-0,31%	46,87K	aa.aa	19:15:59
AL Alaziziah REIT Fund Unt	4,30	4,32	4,20	+0,23%	66,87K	aa.aa	19:15:59
Derayah REIT	5,21	5,25	5,17	+0,19%	40,79K	aa.aa	19:15:59
Al Rajhi REIT	8,18	8,20	8,11	+0,12%	671,3K	aa.aa	19:15:59
Sedco Capital	7,12	7,13	7,06	+0,85%	101,36K	aa.aa	19:15:59
Leejam Sports	100,10	103,10	100,10	-1,48%	42,27K	aa.aa	19:15:59
National Company Learning	131,10	134,70	130,50	-0,98%	49,53K	aa.aa	19:15:59
Jadwa REIT Saudi	11,34	11,39	11,26	+0,35%	107,88K	aa.aa	19:15:59
Al Moammar Info	179,00	179,80	176,50	+0,56%	172,96K	aa.aa	19:15:59
Arabian Centres	19,10	19,65	19,02	-0,10%	1,24M	aa.aa	19:15:59
Bonyan REIT	9,46	9,59	9,46	-0,21%	34,89K	aa.aa	19:15:59
Alkhabeer REIT	5,79	5,83	5,76	+0,52%	139,76K	aa.aa	19:15:59
Mefic REIT	3,61	3,64	3,60	-0,55%	72,44K	aa.aa	19:15:59
Alinma Retail REIT Fund Unt	4,69	4,69	4,64	+0,64%	157,74K	aa.aa	19:15:59
Ataa	53,30	54,65	52,90	-1,39%	133,51K	aa.aa	19:15:59
Maharah for HR	6,05	6,14	6,01	+0,67%	2,64M	aa.aa	19:15:59
Saudi Aramco	25,60	25,60	25,48	0,00%	10,14M	aa.aa	19:15:59
Dr Sulaiman	261,60	263,00	259,40	+0,08%	511,96K	aa.aa	19:15:59
Sumou Real Estate Company JSCC	32,06	32,94	31,96	-0,19%	131,93K	aa.aa	19:15:59
Amlak Intl	11,29	11,59	11,24	-0,70%	217,53K	aa.aa	19:15:59
Bindawood	4,84	4,93	4,84	-0,82%	657,85K	aa.aa	19:15:59
Riyadh Cement	24,96	24,96	24,56	+0,56%	217,79K	aa.aa	19:15:59
Alkhorayef Water and Power Technologies Co	123,60	127,90	123,60	-1,90%	82,2K	aa.aa	19:15:59
Theeb Rent a Car Company SJSC	34,50	35,18	34,46	-0,52%	426,88K	aa.aa	19:15:59
Tanmiah Food Company SCJSC	59,40	60,15	59,25	0,00%	30,05K	aa.aa	19:15:59
Canadian Medical Center Co	6,60	6,85	6,58	-0,30%	786,52K	aa.aa	19:15:59
Shatirah House Restaurant	9,26	9,60	9,24	-1,80%	628,57K	aa.aa	19:15:59
Arabian Internet and Communications	227,60	233,70	227,60	-2,07%	142,2K	aa.aa	19:15:59
ACWA Power	187,90	193,90	186,60	-0,37%	855,63K	aa.aa	19:15:59
Banan Real Estate	3,89	3,93	3,86	+0,26%	28,67K	aa.aa	19:15:59
Arabian Contracting Services	126,20	127,00	120,50	+4,99%	200,55K	aa.aa	19:15:59
Nayifat Finance	12,04	12,07	11,99	-0,08%	52,81K	aa.aa	19:15:59
Saudi Tadawul Holding	161,00	164,30	161,00	-0,62%	286,26K	aa.aa	19:15:59
Almunajem Foods	54,35	55,00	54,30	+0,09%	42,18K	aa.aa	19:15:59
Jahez International	13,90	14,34	13,89	+0,58%	1,22M	aa.aa	19:15:59
Alwasail Industrial	3,20	3,30	3,20	-1,54%	293,67K	aa.aa	19:15:59
Obeikan Glass	25,00	25,36	24,87	+0,81%	212,98K	aa.aa	19:15:59
Gas Arabian Services	13,70	13,70	13,24	+2,24%	255,46K	aa.aa	19:15:59
Al ELM Information Security	743,50	771,50	743,50	-3,44%	139,37K	aa.aa	19:15:59
East Pipes Integrated	155,00	157,90	154,00	0,00%	188,97K	aa.aa	19:15:59
Raoom Trading Company SJSC	61,45	62,20	60,80	-0,08%	15,03K	aa.aa	19:15:59
Scientific and Medical Equipment	32,40	32,66	32,18	+0,19%	22,17K	aa.aa	19:15:59
Al Dawaa Medical Services	51,70	52,40	51,15	-0,29%	81,3K	aa.aa	19:15:59
Saudi Azm for Communication	24,20	24,40	23,68	+2,11%	222,3K	aa.aa	19:15:59
Nahdi Medical	99,90	102,30	99,80	-1,96%	263,83K	aa.aa	19:15:59
Al Masane Al Kobra Mining	103,90	107,70	102,90	+0,78%	1,34M	aa.aa	19:15:59
SHL Financing Company SJSC	16,05	16,50	16,05	-0,43%	125,6K	aa.aa	19:15:59
Retal Urban Dev	12,54	12,88	12,45	+1,05%	1,03M	aa.aa	19:15:59
Alamar Foods CJSC	44,08	44,34	43,90	-0,36%	104,36K	aa.aa	19:15:59
Naqi Water	58,00	59,10	58,00	-0,94%	48,97K	aa.aa	19:15:59
Arabian Drilling	102,40	103,80	102,20	-0,97%	104,61K	aa.aa	19:15:59
Perfect Presentation for	7,70	7,86	7,65	-0,65%	479,68K	aa.aa	19:15:59
Power and Water Utility	32,90	33,28	32,70	-0,06%	584,25K	aa.aa	19:15:59
Americana Restaurants	1,65	1,67	1,65	-0,60%	11,8M	aa.aa	19:15:59
Riyadh Cables Company CJSC	129,80	131,30	128,30	+1,01%	140,88K	aa.aa	19:15:59
Al Saif Stores for Dev Investment	6,24	6,25	6,18	-0,16%	153,73K	aa.aa	19:15:59
Saudi Aramco Base Oil	104,00	105,00	103,10	+0,78%	209,5K	aa.aa	19:15:59
Nofoth Food Products	8,94	9,01	8,84	-0,33%	215,19K	aa.aa	19:15:59
Alinma Hospitality Reit Fund Unt	8,07	8,07	8,03	0,00%	440,41K	aa.aa	19:15:59
Jamjoom Pharmaceuticals Factory	138,70	142,50	138,70	-1,77%	69,18K	aa.aa	19:15:59
Al Mawarid Manpower	125,40	127,90	124,50	-0,87%	57,96K	aa.aa	19:15:59
First Milling	49,40	50,10	49,26	-0,48%	20,54K	aa.aa	19:15:59
Morabaha Marina Financing	9,41	9,62	9,40	-1,36%	60,1K	aa.aa	19:15:59
Lumi Rental	46,22	47,14	46,20	-1,15%	111,44K	aa.aa	19:15:59
ADES Holding Company SJSC	19,03	19,28	18,91	-0,57%	1,8M	aa.aa	19:15:59
SAL Saudi Logistics	177,40	181,60	177,20	-1,44%	194,93K	aa.aa	19:15:59
MBC CJSC	28,56	29,12	28,56	-0,49%	128,63K	aa.aa	19:15:59
Middle East Pharmaceutical	117,80	119,90	116,70	+0,60%	96,37K	aa.aa	19:15:59
Modern Mills Company SJSC	27,92	28,34	27,84	-0,43%	52,9K	aa.aa	19:15:59
Miahona Holding SCJSC	17,55	18,08	17,50	-0,23%	1,14M	aa.aa	19:15:59
Dr Soliman Abdel Kader Fakeeh	34,64	35,66	34,64	-1,53%	149,81K	aa.aa	19:15:59
Al Taiseer TALCO Industrial	34,68	35,38	34,50	-0,91%	29,84K	aa.aa	19:15:59
Saudi Manpower Solutions	5,99	6,06	5,97	+0,17%	1,33M	aa.aa	19:15:59
Rasan Information Tech	142,70	145,40	142,00	-0,90%	372,4K	aa.aa	19:15:59
Almajed 4 Oud	147,90	148,30	142,70	+3,43%	82,44K	aa.aa	19:15:59
Arabian Mills for Food Products	39,00	39,48	38,30	-0,51%	96,12K	aa.aa	19:15:59
Fourth Milling CoSJSC	3,64	3,65	3,60	-0,27%	1,21M	aa.aa	19:15:59
Tamkeen Human Resources	54,30	55,10	54,10	+0,18%	44,18K	aa.aa	19:15:59
United International Holding	155,30	156,60	154,00	+0,13%	22,36K	aa.aa	19:15:59
Alistithmar AREIC Diversified REIT Unt	7,73	7,80	7,72	-0,26%	52,67K	aa.aa	19:15:59
Almoosa Health	160,00	162,40	158,60	-0,87%	25,1K	aa.aa	19:15:59
Nice One Beauty Digital Marketing	16,82	17,12	16,72	-1,06%	524,71K	aa.aa	19:15:59
Derayah Financial CJSC	26,12	26,74	26,10	-1,80%	287,64K	aa.aa	19:15:59
Arabian Company for Agricultural Industrial Invest	29,60	30,08	29,58	-0,80%	45,73K	aa.aa	19:15:59
Umm Al Qura for Dev Construction	18,65	19,13	18,65	-1,74%	967,22K	aa.aa	19:15:59
United Carton Industries	26,44	27,06	25,30	+4,18%	661,56K	aa.aa	19:15:59
flynas	60,50	61,70	60,45	+0,17%	361,04K	aa.aa	19:15:59
Specialized Medical	20,83	21,10	20,66	-1,28%	555,04K	aa.aa	19:15:59
Sport Clubs	8,45	8,73	8,45	-1,74%	2,07M	aa.aa	19:15:59
Dar Al Majed	9,36	9,52	9,31	-0,43%	356,24K	aa.aa	19:15:59
Marketing Home	55,95	56,70	55,45	+0,09%	62,12K	aa.aa	19:15:59
Cherry Trading Company S J S C	30,80	31,16	28,50	+5,84%	1,86M	aa.aa	19:15:59
Almasar Alshamil Education	22,70	22,86	22,47	+0,80%	283,95K	aa.aa	19:15:59
Consolidated Grunenfelder Saady Holding	9,50	9,83	9,48	-1,66%	551,82K	aa.aa	19:15:59
Al Ramz RE Company SJSC	65,25	67,30	65,00	-1,73%	133,12K	aa.aa	19:15:59

IDX Composite

8.122,60

+199,87

+2,52%

IDX Kompas 100

1.136,99

+29,35

+2,65%

FTSE Indonesia

2.964,22

-81,19

-2,67%

US 500

6.956,40

-20,1

-0,29%

Dow Jones

49.484,79

+77,13

+0,16%

Hang Seng

26.834,77

+59,20

+0,22%

Indeks Dolar AS

97,30

-0,192

-0,20%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	264	+20,00%	13,88m
Astrindo Nusantara Infrasruktur Tbk PT	160	-4,19%	5,86m
Darma Henwa	525	+14,13%	2,55m
Bukit Uluwatu Villa	1.190	+12,80%	1,13m
Bumi Resources Min	955	+3,80%	973,60jt
Bank Central Asia	7.650	+0,66%	206,02jt
Petrosea	6.150	+2,50%	161,64jt

Nama	Terakhir	Prb.%	Vol.
Langgeng Makmur	270	+35,00%	22,30jt
Humpuss Maritim Internasional Tbk	240,00	+34,08%	947,64jt
Eka Sari Lorena	252	+34,04%	2,19jt
Logindo Samudramakmur	160	+26,98%	1,17m
Personel Alih Daya Tbk PT	244,00	+25,77%	117,60jt
Soho Global	2.800	+25,00%	901,30rb
Kedaung Indah Can	270	+25,00%	40,68jt

Nama	Terakhir	Prb.%	Vol.
PT Nusantara Sawit Sejahtera Tbk	1.085,00	-14,90%	57,14jt
Mora Telematika Indonesia Tbk PT	8.450,00	-14,86%	556,10rb
MD Pictures	10.500	-14,81%	3,90jt
Inter-Delta	266	-14,74%	11,31jt
PT Royaltama Mulia Kontraktorindo	765,00	-14,53%	252,29jt
Ulima Nitra PT	216	-14,29%	115,81jt
Sunson Textile	2.180	-13,15%	1,19jt

Saham Trending

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	264	+20,00%	13,88m
Bank Central Asia	7.650	+0,66%	206,02jt
Aneka Tambang Persero	3.930	+3,15%	203,20jt
Bank Rakyat Persero	3.800	-0,78%	201,22jt
Bank Mandiri Persero	4.830	+0,63%	169,78jt

Tampilkan lebih banyak

Saham Paling Undervalued

Nama	Terakhir	Upside	Nilai Wajar
Aaaaaaaaaaaaaaaaaaa	400	+63,18%	653
Aaa Aa	400	+63,18%	653
Aaaaaaaa	137	+58,28%	217
Aaaa Aaa	137	+58,28%	217
Aaaaa A	160	+48,06%	237
A Aaaaaaaaaaaa A	160	+48,06%	237
Aaaa Aaa Aaa	2.200	+47,27%	3.240

Nama	Terakhir	Upside	Nilai Wajar
Aaaaaaaaaaaaaaaaaaa	400	+63,18%	653
Aaa Aa	400	+63,18%	653
Aaaaaaaa	137	+58,28%	217
Aaaa Aaa	137	+58,28%	217
Aaaaa A	160	+48,06%	237
A Aaaaaaaaaaaa A	160	+48,06%	237
Aaaa Aaa Aaa	2.200	+47,27%	3.240

Lihat daftar lengkap

AI ProPicks

Pilihan saham dari AI dengan rekam jejak terbukti mengungguli S&P 500.

Mengungguli IHSG

+621.8%

Jakarta Stock Exchange Composite

+51.6%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Geliat Konsumen Indonesia

+210.1%

Jakarta Stock Exchange Composite

+51.6%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Jawara Komoditas Indonesia

+1514.6%

Jakarta Stock Exchange Composite

+51.6%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Mid-Cap Indonesia

+835.1%

Jakarta Stock Exchange Composite

+51.6%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Pilihan Indonesia

+1390.1%

Jakarta Stock Exchange Composite

+51.6%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Mengungguli S&P 500

+1158.5%

S&P 500

+389.2%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Mendominasi Dow

+801.2%

Dow Jones Industrial Average

+277.0%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Raksasa Teknologi

+3061.8%

S&P 500

+389.2%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Mid-Cap

+803.7%

S&P Midcap 400

+239.8%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Nilai Terbaik

+1308.2%

S&P 500 Pure Value

+214.0%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Terbaik Dari Buffett

+457.5%

S&P 500 Pure Value

+154.1%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Pemimpin Pasar Modal Meksiko

+550.8%

S&P/BMV IPC

+56.7%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Terbaik Brasil

+1008.5%

Bovespa

+265.5%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Para Elite Pasar Italia

+883.4%

FTSE Italia All Share

+142.4%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Pilihan Alpha Jerman

+457.8%

DAX

+152.9%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Instal App KamiScan kode QR untuk menginstal app

Pengungkapan Risiko: Perdagangan instrumen finansial dan/atau mata uang kripto membawa risiko tinggi, termasuk risiko kehilangan sebagian atau seluruh nilai investasi Anda, dan mungkin tidak sesuai untuk sebagian investor. Harga mata uang kripto amat volatil dan dapat dipengaruhi oleh berbagai faktor eksternal seperti peristiwa finansial, regulasi, atau politik. Trading dengan margin meningkatkan risiko finansial.
Sebelum memutuskan untuk memperdagangkan instrumen finansial atau mata uang kripto, Anda harus sepenuhnya memahami risiko dan biaya terkait perdagangan di pasar finansial, mempertimbangkan tujuan investasi, tingkat pengalaman, dan selera risiko Anda dengan cermat, serta mencari saran profesional apabila dibutuhkan.
Fusion Media mengingatkan Anda bahwa data di dalam situs web ini tidak selalu real-time atau akurat. Data dan harga di situs web ini. Data dan harga yang ditampilkan di situs web ini belum tentu disediakan oleh pasar atau bursa, namun mungkin disediakan oleh pelaku pasar sehingga harga mungkin tidak akurat dan mungkin berbeda dengan harga aktual pasar. Dengan kata lain, harga bersifat indikatif dan tidak sesuai untuk tujuan trading. Fusion Media dan penyedia data mana pun yang dimuat dalam situs web ini tidak bertanggung jawab atas kerugian atau kehilangan apa pun yang diakibatkan oleh trading Anda atau karena Anda mengandalkan informasi yang dimuat dalam situs web ini.
Anda dilarang untuk menggunakan, menyimpan, memperbanyak, menampilkan, mengubah, meneruskan, atau menyebarkan data yang dimuat dalam situs web ini tanpa izin eksplisit tertulis sebelumnya dari Fusion Media dan/atau penyedia data. Semua hak kekayaan intelektual dipegang oleh penyedia dan/atau bursa yang menyediakan data yang dimuat dalam situs web ini.
Fusion Media mungkin mendapatkan imbalan dari pengiklan yang ditampilkan di situs web ini berdasarkan interaksi Anda dengan iklan atau pengiklan.
Versi bahasa Inggris dari perjanjian ini adalah versi utama, yang akan berlaku setiap kali ada perbedaan antara versi bahasa Inggris dan versi bahasa Indonesia.

Silakan coba pencarian lain

Tadawul All Share (TASI)

Komponen Tadawul All Share

Tawuniya

Malath Insurance

MEDGULF

Mutakamela Insurance

SALAMA

Walaa Cooperative Insurance

Arabian Shield

SAICO

Gulf Union

Allied Insurance

AICC

Al Etihad Cooperative Insurance Co SJSC

Sagr Insurance

U C A

Saudi Re

Bupa Arabia

AlRajhi Takaful

CHUBB Arabia Cooperative

Gulf Insurance Group

Gulf General

LIVA Insurance

Savola Group

Wafrah for Industry and Development

SADAFCO

Almarai

Anaam Holding

H B

Herfy Foods

NADEC

Al Gassim Investment Holding

TADCO

SFICO

Sharqiya Dev Co

ALJOUF

JAZADCO

RIBL

BJAZ

saib

BSFR

Saudi Awwal

ARNB

Al Rajhi

ALBILAD

Alinma

BCI

Ma’aden

Astra Indust

AlSorayai Group

SHAKER

SSP

CHEMANOL

SABIC

SABIC AgriNutrients

SARCO

Saudi Ceramics

TASNEE

SPIMACO

GASCO

NGC

Saudi cable

SAIC

SIDC

AYYAN Investment Co SJSC

Zoujaj

Amiantit

Alujain

Filling Packing Materials Manufacturing

Sustained Infra Holding

APC

Nama Chemicals

Maadaniyah

Saudi chemical

Advanced Building Industries Co SJSC

SIIG

YANSAB

SPM

Sahara International Petrochemical