Tadawul All Share (TASI)

Arab Saudi

Mata uang dalam SAR

10.455,64

-123,54(-1,17%)

Tutup·19:15:59

Rentang Harian

10.455,64

10.588,24

Rentang 52mgg

10.193,83

11.781,68

Komponen Tadawul All Share

Halaman ini memuat quotes streaming real-time dari Komponen Indeks Tadawul All Share. Dalam tabel, Anda bisa melihat nama saham dan harga terkini, dan juga harga tertinggi, terendah, dan perubahan harian masing-masing komponen.

						Upside
Tawuniya	88,50	90,40	88,50	-2,21%	273,79K	aa.aa	19:15:59
Malath Insurance	8,68	8,92	8,67	-2,47%	151,41K	aa.aa	19:15:59
MEDGULF	15,41	15,80	15,41	-1,91%	317,45K	aa.aa	19:15:59
Mutakamela Insurance	10,51	10,73	10,51	-1,04%	98,68K	aa.aa	19:15:59
SALAMA	7,00	7,63	6,95	-7,28%	852,35K	aa.aa	19:15:59
Walaa Cooperative Insurance	10,57	10,68	10,46	-0,28%	140,96K	aa.aa	19:15:59
Arabian Shield	12,00	12,07	11,81	+0,42%	191,12K	aa.aa	19:15:59
SAICO	9,66	9,71	9,57	-0,51%	63,99K	aa.aa	19:15:59
Gulf Union	13,00	13,10	12,83	+0,54%	66,3K	aa.aa	19:15:59
Allied Insurance	6,80	6,85	6,72	0,00%	203,25K	aa.aa	19:15:59
AICC	8,07	8,10	8,00	+0,12%	102,47K	aa.aa	19:15:59
Al Etihad Cooperative Insurance Co SJSC	6,39	6,57	6,35	-1,84%	273,05K	aa.aa	19:15:59
Sagr Insurance	9,88	10,14	9,84	-2,18%	80,05K	aa.aa	19:15:59
U C A	3,38	3,38	3,38	0,00%	0	aa.aa	19:15:59
Saudi Re	26,28	27,14	26,28	-2,01%	657,86K	aa.aa	19:15:59
Bupa Arabia	152,70	157,30	152,00	-4,02%	186,09K	aa.aa	19:15:59
AlRajhi Takaful	49,94	50,95	49,64	-1,11%	324,12K	aa.aa	19:15:59
CHUBB Arabia Cooperative	16,10	16,55	16,05	-2,54%	199,53K	aa.aa	19:15:59
Gulf Insurance Group	30,64	31,44	30,40	-0,91%	88,56K	aa.aa	19:15:59
Gulf General	3,61	3,70	3,59	-2,43%	150,61K	aa.aa	19:15:59
LIVA Insurance	12,93	13,25	12,80	-2,42%	86,98K	aa.aa	19:15:59
Savola Group	24,46	24,83	24,18	-1,37%	742,48K	aa.aa	19:15:59
Wafrah for Industry and Development	19,86	20,36	19,41	-1,49%	105,27K	aa.aa	19:15:59
SADAFCO	185,00	186,90	184,50	-1,02%	32,01K	aa.aa	19:15:59
Almarai	43,50	43,50	42,80	+0,65%	504,44K	aa.aa	19:15:59
Anaam Holding	11,75	12,00	11,71	-0,84%	142,33K	aa.aa	19:15:59
H B	28,14	28,70	28,14	-1,95%	12,57K	aa.aa	19:15:59
Herfy Foods	13,88	14,23	13,80	-1,77%	100,19K	aa.aa	19:15:59
NADEC	13,80	13,96	13,78	-0,86%	267,49K	aa.aa	19:15:59
Al Gassim Investment Holding	11,66	12,10	11,41	+0,52%	314,21K	aa.aa	19:15:59
TADCO	43,52	43,52	43,52	0,00%	0	aa.aa	19:15:59
SFICO	49,22	51,90	49,22	-4,61%	774,49K	aa.aa	19:15:59
Sharqiya Dev Co	12,70	12,97	12,70	-1,55%	161,7K	aa.aa	19:15:59
ALJOUF	36,06	36,50	36,06	-1,58%	58,26K	aa.aa	19:15:59
JAZADCO	7,35	7,55	7,29	-2,13%	238,53K	aa.aa	19:15:59
RIBL	20,04	20,17	20,04	-0,10%	2,77M	aa.aa	19:15:59
BJAZ	11,63	11,64	11,55	-0,17%	2,77M	aa.aa	19:15:59
saib	14,59	14,69	14,50	-0,48%	617,11K	aa.aa	19:15:59
BSFR	20,30	20,69	20,26	-1,31%	2,03M	aa.aa	19:15:59
Saudi Awwal	33,24	33,28	32,98	+0,12%	1,02M	aa.aa	19:15:59
ARNB	22,84	23,00	22,74	+0,18%	924,63K	aa.aa	19:15:59
Al Rajhi	63,25	64,00	63,25	-0,78%	3,81M	aa.aa	19:15:59
ALBILAD	24,07	24,39	24,04	-1,31%	1,18M	aa.aa	19:15:59
Alinma	24,30	24,55	24,12	-0,82%	4,19M	aa.aa	19:15:59
BCI	23,30	24,06	23,26	-3,28%	54,23K	aa.aa	19:15:59
Ma’aden	60,65	61,55	60,40	-1,94%	1,34M	aa.aa	19:15:59
Astra Indust	126,00	127,00	125,00	-0,24%	17,92K	aa.aa	19:15:59
AlSorayai Group	12,20	12,95	12,20	-4,31%	1,2M	aa.aa	19:15:59
SHAKER	10,39	10,69	10,37	-2,35%	376,02K	aa.aa	19:15:59
SSP	54,20	56,00	54,10	-1,99%	343,35K	aa.aa	19:15:59
CHEMANOL	27,50	28,20	27,40	+0,36%	211,82K	aa.aa	19:15:59
SABIC	46,40	47,44	46,40	-2,27%	1,62M	aa.aa	19:15:59
SABIC AgriNutrients	119,00	122,00	119,00	-2,86%	423,01K	aa.aa	19:15:59
SARCO	52,00	53,55	51,55	-2,89%	164,65K	aa.aa	19:15:59
Saudi Ceramics	22,05	22,61	22,00	-1,74%	199,16K	aa.aa	19:15:59
TASNEE	7,97	8,11	7,95	-1,97%	1,14M	aa.aa	19:15:59
SPIMACO	31,58	32,14	31,54	+0,25%	400,32K	aa.aa	19:15:59
GASCO HOLDING	59,75	60,35	59,55	-0,50%	111,92K	aa.aa	19:15:59
NGC	12,00	12,25	11,95	-1,07%	81,72K	aa.aa	19:15:59
Saudi cable	181,00	182,80	179,00	+1,06%	39,71K	aa.aa	19:15:59
SAIC	15,00	15,00	14,20	+3,73%	126,82K	aa.aa	19:15:59
SIDC	14,50	15,53	14,36	-5,91%	346,17K	aa.aa	19:15:59
AYYAN Investment Co SJSC	8,52	8,80	8,50	-2,52%	214,94K	aa.aa	19:15:59
Zoujaj	35,46	35,60	35,20	-0,17%	124,04K	aa.aa	19:15:59
Amiantit	11,80	11,98	11,77	-1,34%	275,83K	aa.aa	19:15:59
Alujain	26,98	27,40	26,80	-1,39%	165,89K	aa.aa	19:15:59
Filling Packing Materials Manufacturing	34,98	35,26	34,76	-1,30%	18,56K	aa.aa	19:15:59
Sustained Infra Holding	37,36	38,18	36,90	-1,58%	448,94K	aa.aa	19:15:59
APC	5,35	5,53	5,30	-1,29%	8,9M	aa.aa	19:15:59
Nama Chemicals	18,74	18,74	18,74	0,00%	0	aa.aa	19:15:59
Maadaniyah	10,46	10,60	10,44	-1,41%	105,91K	aa.aa	19:15:59
Saudi chemical	7,32	7,53	7,32	-0,95%	4,34M	aa.aa	19:15:59
Advanced Building Industries Co SJSC	25,10	25,86	24,60	-2,71%	356,49K	aa.aa	19:15:59
SIIG	11,32	11,55	11,32	-1,05%	675,37K	aa.aa	19:15:59
YANSAB	32,18	32,70	31,86	-1,17%	326,88K	aa.aa	19:15:59
SPM	58,60	61,85	58,40	-3,86%	173,99K	aa.aa	19:15:59
Sahara International Petrochemical	12,05	12,22	12,05	-1,07%	701,28K	aa.aa	19:15:59
AL-BABTAIN	54,40	56,65	54,25	-3,72%	634,3K	aa.aa	19:15:59
Advanced	21,46	21,94	21,46	-2,32%	301,11K	aa.aa	19:15:59
ARTEX Industrial Investment	9,97	10,05	9,80	-0,60%	70,75K	aa.aa	19:15:59
Saudi Kayan	4,92	5,02	4,90	-1,60%	3,82M	aa.aa	19:15:59
SVCP	17,62	18,45	17,60	-0,17%	296,15K	aa.aa	19:15:59
MESC	31,92	32,92	31,92	-2,62%	192,07K	aa.aa	19:15:59
Petro Rabigh	17,08	17,94	17,01	-1,56%	5,61M	aa.aa	19:15:59
ACC	20,00	20,35	19,90	-1,53%	153,94K	aa.aa	19:15:59
YSCC	21,56	22,00	21,49	-1,91%	570,49K	aa.aa	19:15:59
Saudi cement	26,54	27,26	26,54	-2,50%	279,33K	aa.aa	19:15:59
QACCO	43,30	43,68	43,30	-0,69%	108,72K	aa.aa	19:15:59
spcc	17,87	18,00	17,74	-0,33%	93,23K	aa.aa	19:15:59
YCC	14,40	14,74	14,40	-2,04%	611,99K	aa.aa	19:15:59
EPCCO	23,30	23,74	23,20	-1,85%	110,96K	aa.aa	19:15:59
TCC	6,99	7,03	6,95	-0,29%	161,47K	aa.aa	19:15:59
A.Othaim Market	4,24	4,36	4,23	-2,75%	1,07M	aa.aa	19:15:59
Mouwasat	61,80	63,00	61,65	-2,37%	143,8K	aa.aa	19:15:59
SRECO	15,10	15,33	15,04	-0,66%	229,4K	aa.aa	19:15:59
Bahri	36,60	36,88	36,52	+0,27%	829,58K	aa.aa	19:15:59
SAPTCO	10,50	10,85	10,50	-2,33%	546,51K	aa.aa	19:15:59
SASCO	40,34	40,88	39,90	-1,08%	54,18K	aa.aa	19:15:59
TAPRCO	19,31	19,45	19,12	+0,31%	74,56K	aa.aa	19:15:59
Sinad Holding	7,61	7,96	7,55	-2,56%	253,39K	aa.aa	19:15:59
Taiba	18,08	18,27	17,90	-1,15%	128,59K	aa.aa	19:15:59
MCDC	77,20	78,50	76,25	0,00%	117,67K	aa.aa	19:15:59
Batic Investments and Logistics	1,81	1,86	1,81	-2,16%	6,09M	aa.aa	19:15:59
Saudi Darb Investment	1,990	2,040	1,990	-1,49%	1,7M	aa.aa	19:15:59
SIECO	2,26	2,29	2,25	0,00%	1,2M	aa.aa	19:15:59
ARDCO	17,09	17,35	17,05	+0,12%	257,71K	aa.aa	19:15:59
Thimar Development Holding	32,00	32,00	31,00	+0,44%	87,98K	aa.aa	19:15:59
TECO	12,21	12,39	12,10	-1,37%	118,13K	aa.aa	19:15:59
Fitaihi Group	2,19	2,22	2,17	-1,35%	546,17K	aa.aa	19:15:59
Jarir	16,07	16,22	16,07	-0,80%	1,75M	aa.aa	19:15:59
Aldrees	117,30	119,80	116,70	-1,26%	214,93K	aa.aa	19:15:59
SRMG	53,60	54,30	52,65	-1,02%	163,04K	aa.aa	19:15:59
Emaar EC	9,39	9,58	9,30	-1,26%	237,11K	aa.aa	19:15:59
Red Sea	21,00	21,92	21,00	-3,67%	278,8K	aa.aa	19:15:59
AFG International	15,00	15,41	14,88	-1,77%	537,82K	aa.aa	19:15:59
Jabal Omar	17,35	17,81	17,31	-0,17%	2,98M	aa.aa	19:15:59
Budget Saudi	28,66	29,34	28,60	-1,17%	190,25K	aa.aa	19:15:59
SPPC	7,03	7,18	7,02	-0,85%	419,51K	aa.aa	19:15:59
Kingdom Holding	13,49	13,58	13,20	+1,66%	558,26K	aa.aa	19:15:59
Alkhaleej Trng	12,36	12,60	12,35	-1,75%	138,68K	aa.aa	19:15:59
Dar Al Arkan	18,74	19,10	18,74	-1,68%	327,81K	aa.aa	19:15:59
Saudi Electric.	15,49	15,76	15,49	-1,71%	1,12M	aa.aa	19:15:59
STC	42,78	43,20	42,78	-0,74%	2,32M	aa.aa	19:15:59
Etihad Etisalat	64,00	64,30	63,70	+0,08%	1,33M	aa.aa	19:15:59
ZAIN KSA	9,92	10,02	9,91	-0,80%	1,88M	aa.aa	19:15:59
Atheeb Telecom	82,750	83,200	82,000	-0,18%	159,53K	aa.aa	19:15:59
Jouf Cement	4,74	4,80	4,72	-0,84%	117,97K	aa.aa	19:15:59
Wataniya	13,56	14,06	13,56	-2,09%	157,28K	aa.aa	19:15:59
Amana Insurance	6,33	6,62	6,33	-0,78%	935,33K	aa.aa	19:15:59
ASLAK	16,50	16,70	16,49	-0,66%	33,28K	aa.aa	19:15:59
KEC	22,11	22,11	20,23	+10,00%	4,07M	aa.aa	19:15:59
Extra	60,00	61,95	59,80	-2,36%	746,12K	aa.aa	19:15:59
Takween	3,86	3,97	3,80	-2,28%	301,4K	aa.aa	19:15:59
SEERA	20,16	20,35	20,08	-0,84%	279,92K	aa.aa	19:15:59
Najran Cement	5,35	5,44	5,34	-1,83%	210,29K	aa.aa	19:15:59
City Cement	10,05	10,18	10,05	-0,79%	213,9K	aa.aa	19:15:59
CATRION Catering Holding	61,80	64,30	61,75	-3,89%	154,84K	aa.aa	19:15:59
Enaya	9,53	9,80	9,06	+4,61%	1,33M	aa.aa	19:15:59
Dallah Health	74,00	75,15	72,80	-1,53%	125,95K	aa.aa	19:15:59
Care	111,00	113,10	110,50	-0,98%	69,9K	aa.aa	19:15:59
Northern Region Cement Co	6,52	6,57	6,52	-0,46%	129,32K	aa.aa	19:15:59
Aljazira Takaful Taawuni Company	10,11	10,30	10,10	-1,94%	80,17K	aa.aa	19:15:59
Bawan	33,90	34,98	33,62	-3,03%	275,11K	aa.aa	19:15:59
BAAN Holding Company SJSC	1,84	1,90	1,83	-2,65%	2,83M	aa.aa	19:15:59
Umm Al-Qura	11,10	11,34	11,06	-1,86%	61,64K	aa.aa	19:15:59
Saudi Marke	10,59	10,81	10,52	-1,76%	54,67K	aa.aa	19:15:59
Al Hammadi Co	22,48	22,79	22,37	-1,32%	191,44K	aa.aa	19:15:59
Saudi National Bank	40,00	40,54	39,86	-1,14%	3,57M	aa.aa	19:15:59
Electrical Industries	13,85	14,96	13,80	-5,53%	5,33M	aa.aa	19:15:59
Middle East Paper Co	16,23	16,75	16,23	-3,10%	317,99K	aa.aa	19:15:59
Saudi Company Hardware	17,55	17,99	17,45	-0,68%	48,84K	aa.aa	19:15:59
Saudi Ground Services Co	22,70	22,86	22,70	-0,70%	404K	aa.aa	19:15:59
Al Andalus Property	14,00	14,10	13,89	-0,07%	30,6K	aa.aa	19:15:59
Middle East Healthcare	28,30	28,66	28,12	-1,32%	312,23K	aa.aa	19:15:59
Al Yamamah Steel	34,04	34,62	34,00	-1,33%	209,31K	aa.aa	19:15:59
Lazurde for Jewelry	9,69	9,85	9,19	+4,31%	694,21K	aa.aa	19:15:59
Riyad REIT	4,45	4,55	4,45	-1,33%	55,8K	aa.aa	19:15:59
AlJazira REIT	10,65	10,72	10,55	-0,75%	42,29K	aa.aa	19:15:59
Abdullah Saad Mohammed	32,40	35,48	31,96	-8,06%	672,8K	aa.aa	19:15:59
Development Works Food	80,35	81,80	80,00	-1,77%	17,33K	aa.aa	19:15:59
Al Omran Industrial	18,57	18,69	18,30	-0,21%	12,83K	aa.aa	19:15:59
Baazeem Trading	5,13	5,20	5,07	-1,16%	306,47K	aa.aa	19:15:59
Sadr Logistics	2,31	2,37	2,31	-1,70%	828,71K	aa.aa	19:15:59
Arab Sea Information	3,39	3,51	3,38	-3,42%	491,88K	aa.aa	19:15:59
Raydan	16,03	16,89	16,03	-3,78%	109,1K	aa.aa	19:15:59
Jadwa REIT Al Haramain	4,69	4,74	4,68	-1,05%	9,58K	aa.aa	19:15:59
Taleem REIT	10,04	10,15	10,01	-0,99%	28,22K	aa.aa	19:15:59
Al Aseel	3,31	3,35	3,29	-0,60%	241,41K	aa.aa	19:15:59
Al Kathiri	1,07	1,15	1,06	-6,96%	15,84M	aa.aa	19:15:59
Zahrat Al Waha	2,53	2,59	2,49	-1,94%	1,03M	aa.aa	19:15:59
Al Maather REIT	8,00	8,14	8,00	-1,72%	28,77K	aa.aa	19:15:59
Mulkia Gulf	4,45	4,46	4,40	0,00%	78,31K	aa.aa	19:15:59
Musharaka	3,26	3,27	3,23	+0,31%	25,2K	aa.aa	19:15:59
SNB Capital Funds of REITs Fund Unt	6,15	6,28	6,13	-1,28%	79,25K	aa.aa	19:15:59
AL Alaziziah REIT Fund Unt	4,19	4,30	4,19	-3,01%	17,28K	aa.aa	19:15:59
Derayah REIT	5,26	5,29	5,22	-0,75%	50,87K	aa.aa	19:15:59
Al Rajhi REIT	7,74	7,75	7,72	-0,13%	240,64K	aa.aa	19:15:59
Sedco Capital	6,77	6,84	6,74	-1,02%	174,69K	aa.aa	19:15:59
Leejam Sports	73,00	74,00	72,90	-0,68%	57,88K	aa.aa	19:15:59
National Company Learning	131,50	134,70	130,00	-1,57%	8,34K	aa.aa	19:15:59
Jadwa REIT Saudi	8,81	8,88	8,79	-0,90%	489,7K	aa.aa	19:15:59
Al Moammar Info	290,00	299,20	288,00	-2,09%	64,45K	aa.aa	19:15:59
Arabian Centres	14,02	14,24	13,96	-0,99%	599,6K	aa.aa	19:15:59
Bonyan REIT	9,42	9,54	9,33	-0,84%	157,62K	aa.aa	19:15:59
Alkhabeer REIT	5,54	5,59	5,53	-0,72%	87,28K	aa.aa	19:15:59
Mefic REIT	3,20	3,22	3,16	0,00%	103,89K	aa.aa	19:15:59
Alinma Retail REIT Fund Unt	4,52	4,57	4,52	-0,88%	102,38K	aa.aa	19:15:59
Ataa	38,68	40,40	38,68	-2,47%	111,86K	aa.aa	19:15:59
Maharah for HR	4,11	4,26	4,10	-3,29%	5,55M	aa.aa	19:15:59
Saudi Aramco	25,18	25,60	25,18	-1,41%	7,1M	aa.aa	19:15:59
Dr Sulaiman	219,40	223,00	219,10	-1,61%	113,72K	aa.aa	19:15:59
Sumou Real Estate Company JSCC	24,28	24,56	24,25	-0,82%	64,72K	aa.aa	19:15:59
Amlak Intl	8,39	8,43	8,35	-0,12%	298,17K	aa.aa	19:15:59
Bindawood	4,57	4,70	4,53	-2,35%	478,84K	aa.aa	19:15:59
Riyadh Cement	20,80	20,85	20,60	-0,10%	85,05K	aa.aa	19:15:59
Alkhorayef Water and Power Technologies Co	90,75	91,90	90,70	-0,44%	74,03K	aa.aa	19:15:59
Theeb Rent a Car Company SJSC	19,36	19,64	19,29	-0,62%	787,74K	aa.aa	19:15:59
Tanmiah Food Company SCJSC	54,80	55,65	54,30	-1,70%	28,7K	aa.aa	19:15:59
Canadian Medical Center Co	4,82	5,01	4,80	-3,79%	595,06K	aa.aa	19:15:59
Shatirah House Restaurant	6,40	6,55	6,29	-2,14%	129,83K	aa.aa	19:15:59
Arabian Internet and Communications	209,60	216,60	208,10	-2,96%	134,18K	aa.aa	19:15:59
ACWA Power	169,00	171,50	167,40	-1,57%	234,26K	aa.aa	19:15:59
Banan Real Estate	3,11	3,20	3,08	-2,51%	811,01K	aa.aa	19:15:59
Arabian Contracting Services	46,90	48,40	46,90	-3,14%	331,13K	aa.aa	19:15:59
Nayifat Finance	9,74	9,84	9,71	-0,81%	56,73K	aa.aa	19:15:59
Saudi Tadawul Holding	118,20	123,60	117,10	-3,27%	746,05K	aa.aa	19:15:59
Almunajem Foods	57,10	57,50	56,10	-0,52%	62,51K	aa.aa	19:15:59
Jahez International	11,75	12,05	11,67	-2,08%	270,32K	aa.aa	19:15:59
Alwasail Industrial	2,83	2,88	2,82	-0,70%	435,73K	aa.aa	19:15:59
Obeikan Glass	23,68	23,92	23,30	-1,00%	39,64K	aa.aa	19:15:59
Gas Arabian Services	15,97	16,80	15,90	-0,81%	236,55K	aa.aa	19:15:59
Al ELM Information Security	566,00	587,00	566,00	-2,41%	81,12K	aa.aa	19:15:59
East Pipes Integrated	180,00	195,60	179,70	-7,98%	396,94K	aa.aa	19:15:59
Raoom Trading Company SJSC	74,05	74,55	72,60	+0,07%	54,82K	aa.aa	19:15:59
Scientific and Medical Equipment	26,52	27,00	26,46	-1,04%	56,71K	aa.aa	19:15:59
Al Dawaa Medical Services	36,58	37,00	36,56	-1,08%	52,46K	aa.aa	19:15:59
Saudi Azm for Communication	28,42	28,50	27,08	+3,50%	279,13K	aa.aa	19:15:59
Nahdi Medical	90,95	91,30	90,75	-0,27%	40,87K	aa.aa	19:15:59
Al Masane Al Kobra Mining	70,70	73,25	70,35	-3,68%	248,6K	aa.aa	19:15:59
SHL Financing Company SJSC	13,23	13,54	13,20	-1,85%	21,69K	aa.aa	19:15:59
Retal Urban Dev	9,03	9,32	8,98	-2,69%	1,13M	aa.aa	19:15:59
Alamar Foods CJSC	38,86	39,66	38,72	-2,02%	37,41K	aa.aa	19:15:59
Naqi Water	60,00	60,60	59,65	-0,99%	25,59K	aa.aa	19:15:59
Ladun Investment	1,87	2,00	1,83	-6,03%	11,28M	aa.aa	19:15:59
Arabian Drilling	95,70	95,75	93,00	+4,59%	253,9K	aa.aa	19:15:59
Perfect Presentation for	5,39	5,51	5,38	-0,74%	2,27M	aa.aa	19:15:59
Power and Water Utility	40,34	41,50	40,24	-3,08%	221,12K	aa.aa	19:15:59
Americana Restaurants	2,35	2,40	2,34	-2,08%	12M	aa.aa	19:15:59
Riyadh Cables Company CJSC	99,70	104,00	99,00	-3,67%	228,94K	aa.aa	19:15:59
Al Saif Stores for Dev Investment	6,08	6,15	6,04	-0,82%	59,83K	aa.aa	19:15:59
Saudi Aramco Base Oil	129,30	132,30	129,00	-1,90%	282,42K	aa.aa	19:15:59
Nofoth Food Products	6,27	6,40	6,16	-1,10%	293,51K	aa.aa	19:15:59
Alinma Hospitality Reit Fund Unt	7,31	7,34	7,30	-0,41%	244,02K	aa.aa	19:15:59
Jamjoom Pharmaceuticals Factory	130,40	131,00	129,50	+0,23%	24,61K	aa.aa	19:15:59
Al Mawarid Manpower	90,70	93,15	90,70	-2,73%	58,58K	aa.aa	19:15:59
First Milling	49,70	50,50	49,70	-1,19%	48,88K	aa.aa	19:15:59
Morabaha Marina Financing	8,04	8,17	8,04	-1,59%	15,05K	aa.aa	19:15:59
Lumi Rental	25,22	25,46	25,04	-0,86%	141,62K	aa.aa	19:15:59
ADES Holding Company SJSC	16,30	16,55	16,04	-0,43%	1,31M	aa.aa	19:15:59
SAL Saudi Logistics	167,40	169,70	167,00	-1,47%	102,61K	aa.aa	19:15:59
Armah Sports Co SCJSC	60,45	62,95	60,10	-2,89%	104,84K	aa.aa	19:15:59
MBC CJSC	18,79	19,06	18,65	-1,11%	66,56K	aa.aa	19:15:59
Middle East Pharmaceutical	63,20	64,05	63,05	-0,78%	84,15K	aa.aa	19:15:59
Modern Mills Company SJSC	26,02	26,28	26,00	-0,84%	47,18K	aa.aa	19:15:59
Miahona Holding SCJSC	9,85	9,99	9,80	-1,20%	1,05M	aa.aa	19:15:59
Dr Soliman Abdel Kader Fakeeh	35,62	36,30	35,10	-1,60%	47,92K	aa.aa	19:15:59
Al Taiseer TALCO Industrial	32,66	33,18	32,52	-0,31%	31,91K	aa.aa	19:15:59
Saudi Manpower Solutions	5,38	5,55	5,34	-2,89%	3,8M	aa.aa	19:15:59
Rasan Information Tech	134,60	138,50	132,50	+2,83%	619,11K	aa.aa	19:15:59
Almajed 4 Oud	111,50	115,00	111,30	-2,96%	45,74K	aa.aa	19:15:59
Arabian Mills for Food Products	38,34	39,34	38,32	-2,54%	121,21K	aa.aa	19:15:59
Fourth Milling CoSJSC	3,76	3,82	3,75	-1,05%	388,22K	aa.aa	19:15:59
Tamkeen Human Resources	42,78	43,94	42,76	-2,68%	40,38K	aa.aa	19:15:59
United International Holding	26,92	27,94	26,80	-0,96%	190,78K	aa.aa	19:15:59
Alistithmar AREIC Diversified REIT Unt	6,61	6,68	6,57	-0,30%	15,77K	aa.aa	19:15:59
Almoosa Health	111,00	113,60	110,40	-1,68%	14,03K	aa.aa	19:15:59
Nice One Beauty Digital Marketing	10,61	10,93	10,57	-2,39%	319,16K	aa.aa	19:15:59
Derayah Financial CJSC	20,18	20,50	20,11	-2,04%	521,93K	aa.aa	19:15:59
Arabian Company for Agricultural Industrial Invest	21,22	21,92	21,12	-1,30%	287,54K	aa.aa	19:15:59
Umm Al Qura for Dev Construction	17,42	17,94	17,38	0,00%	2,63M	aa.aa	19:15:59
United Carton Industries	24,70	25,24	24,65	-2,53%	59,44K	aa.aa	19:15:59
flynas	43,30	43,46	42,80	+0,74%	176,55K	aa.aa	19:15:59
Specialized Medical	15,11	15,66	14,92	-3,33%	338,65K	aa.aa	19:15:59
Sport Clubs	7,85	7,97	7,75	-1,51%	481,39K	aa.aa	19:15:59
Dar Al Majed	6,00	6,08	5,99	-0,83%	468,35K	aa.aa	19:15:59
Marketing Home	38,00	39,18	37,82	-1,30%	88,56K	aa.aa	19:15:59
Cherry Trading Company S J S C	21,94	22,38	21,00	-1,53%	41,61K	aa.aa	19:15:59
Almasar Alshamil Education	23,73	24,80	23,67	-3,77%	119,3K	aa.aa	19:15:59
Consolidated Grunenfelder Saady Holding	6,30	6,41	6,26	-0,79%	336,53K	aa.aa	19:15:59
Al Ramz RE Company SJSC	53,45	56,00	53,15	-3,26%	158,19K	aa.aa	19:15:59
Saleh Abdulaziz Al Rashed	39,54	40,80	39,38	-1,40%	118K	aa.aa	19:15:59
Dar Albalad for Business Solutions	10,86	11,17	10,85	-1,72%	448,95K	aa.aa	19:15:59

IDX Composite

6.121,70

-26,16

-0,43%

IDX Kompas 100

793,30

-5,23

-0,65%

FTSE Indonesia Local

2.163,74

-23,09

-1,06%

US 500

7.662,80

-21,1

-0,27%

Dow Jones

51.178,38

-303,13

-0,59%

Hang Seng

24.523,57

-118,94

-0,48%

Indeks Dolar AS

101,227

+0,301

+0,30%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bank Central Asia	6.150	-1,20%	149,78jt
Bank Mandiri Persero	4.030	+0,25%	189,54jt
PT Petrindo Jaya Kreasi Tbk	885,00	-2,75%	687,14jt
Telkom Indonesia	2.370	0,00%	228,71jt
Bumi Resources	177	-1,67%	2,43m
Bank Rakyat Persero	3.170	+0,96%	134,94jt
Asri Karya Lestari PT Tbk	486,00	+17,39%	684,64jt

Nama	Terakhir	Prb.%	Vol.
Semacom Integrated Tbk PT	412	+24,85%	82,47jt
Wahana Pronatural	352	+24,82%	25,54jt
Ifishdeco	1.560	+24,80%	243,90rb
Alsok Indonesia	1.385	+24,77%	434,00rb
Guna Timur Raya	2.580	+24,64%	221,90rb
Bank Of India Indonesia	2.310	+24,53%	11,60rb
Alkindo Naratama	1.195	+24,48%	812,40rb

Nama	Terakhir	Prb.%	Vol.
Dharma Samudera	85	-15,00%	50,04jt
Jaya Sukses Makmur	605	-14,79%	15,04jt
Steady Safe TBK PT	456	-14,77%	2,27jt
Martina Berto	150	-14,77%	19,83jt
Anugerah Kagum Karya	35	-14,63%	8,34jt
Fortune Indonesia	262	-14,38%	1,99jt
PT Pelayaran Tamarin	30	-14,29%	181,13jt

Saham Trending

Nama	Terakhir	Prb.%	Vol.
Bank Central Asia	6.150	-1,20%	149,78jt
Bank Mandiri Persero	4.030	+0,25%	189,54jt
GoTo Gojek Tokopedia PT	37,00	-13,95%	186,22jt
Bank Rakyat Persero	3.170	+0,96%	134,94jt
Bumi Resources	177	-1,67%	2,43m

Tampilkan lebih banyak

Saham Paling Undervalued

Nama	Terakhir	Upside	Nilai Wajar
Aaaaaaa	58,00	+80,11%	104,46
Aaaaaa Aaaaaaa	58,00	+80,11%	104,46
A Aaaaaa	725	+77,12%	1.284
Aaaaaaaaaaaaaaaa	725	+77,12%	1.284
Aaa Aaaaaaaaaaa Aaaa	73,00	+74,98%	127,74
Aaaaaaaaaa	73,00	+74,98%	127,74
Aa A Aaaa	37,00	+73,03%	64,02

Nama	Terakhir	Upside	Nilai Wajar
Aaaaaaa	58,00	+80,11%	104,46
Aaaaaa Aaaaaaa	58,00	+80,11%	104,46
A Aaaaaa	725	+77,12%	1.284
Aaaaaaaaaaaaaaaa	725	+77,12%	1.284
Aaa Aaaaaaaaaaa Aaaa	73,00	+74,98%	127,74
Aaaaaaaaaa	73,00	+74,98%	127,74
Aa A Aaaa	37,00	+73,03%	64,02

Lihat daftar lengkap

AI ProPicks

Pilihan saham dari AI dengan rekam jejak terbukti mengungguli S&P 500.

Mengungguli IHSG

+697.4%

Jakarta Stock Exchange Composite

+17.1%

Saham-saham dalam strategi ini

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

aaaaa aaa aaa

Buka Strategi

Geliat Konsumen Indonesia

+251.1%

Jakarta Stock Exchange Composite

+17.1%

Saham-saham dalam strategi ini

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

Buka Strategi

Jawara Komoditas Indonesia

+1817.8%

Jakarta Stock Exchange Composite

+17.1%

Saham-saham dalam strategi ini

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

aaaaaaa aa

Buka Strategi

Penggerak Mid-Cap Indonesia

+963.2%

Jakarta Stock Exchange Composite

+17.1%

Saham-saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

aaaaaaaa aa

Buka Strategi

Saham Pilihan Indonesia

+1575.6%

Jakarta Stock Exchange Composite

+17.1%

Saham-saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

Buka Strategi

Mengungguli S&P 500

+1284.1%

S&P 500

+438.8%

Saham-saham dalam strategi ini

aaaaa aaa aaa

aaaaaaa aaa aaaa a

Buka Strategi

Mendominasi Dow

+921.8%

Dow Jones Industrial Average

+292.9%

Saham-saham dalam strategi ini

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaa aaa a

Buka Strategi

Raksasa Teknologi

+3363.6%

S&P 500

+438.8%

Saham-saham dalam strategi ini

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

Buka Strategi

Penggerak Mid-Cap

+1022.8%

S&P Midcap 400

+255.0%

Saham-saham dalam strategi ini

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

Buka Strategi

Saham Nilai Terbaik

+1365.3%

S&P 500 Pure Value

+238.6%

Saham-saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

aaaaaa aaa aaa

Buka Strategi

Terbaik Dari Buffett

+477.4%

S&P 500 Pure Value

+174.0%

Saham-saham dalam strategi ini

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Buka Strategi

Pemimpin Pasar Modal Meksiko

+573.2%

S&P/BMV IPC

+50.5%

Saham-saham dalam strategi ini

aaaaa aaa aaa

aaaaaa aaa aaa

aaaa aaa a

Buka Strategi

Saham Terbaik Brasil

+1047.4%

Bovespa

+265.9%

Saham-saham dalam strategi ini

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

Buka Strategi

Para Elite Pasar Italia

+1018.9%

FTSE Italia All Share

+170.0%

Saham-saham dalam strategi ini

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

Buka Strategi

Pilihan Alpha Jerman

+504.9%

DAX

+158.8%

Saham-saham dalam strategi ini

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

Buka Strategi

Instal App KamiScan kode QR untuk menginstal app

Ikuti Kami

Pengungkapan Risiko: Perdagangan instrumen finansial dan/atau mata uang kripto membawa risiko tinggi, termasuk risiko kehilangan sebagian atau seluruh nilai investasi Anda, dan mungkin tidak sesuai untuk sebagian investor. Harga mata uang kripto amat volatil dan dapat dipengaruhi oleh berbagai faktor eksternal seperti peristiwa finansial, regulasi, atau politik. Trading dengan margin meningkatkan risiko finansial.
Sebelum memutuskan untuk memperdagangkan instrumen finansial atau mata uang kripto, Anda harus sepenuhnya memahami risiko dan biaya terkait perdagangan di pasar finansial, mempertimbangkan tujuan investasi, tingkat pengalaman, dan selera risiko Anda dengan cermat, serta mencari saran profesional apabila dibutuhkan.
Fusion Media mengingatkan Anda bahwa data di dalam situs web ini tidak selalu real-time atau akurat. Data dan harga di situs web ini. Data dan harga yang ditampilkan di situs web ini belum tentu disediakan oleh pasar atau bursa, namun mungkin disediakan oleh pelaku pasar sehingga harga mungkin tidak akurat dan mungkin berbeda dengan harga aktual pasar. Dengan kata lain, harga bersifat indikatif dan tidak sesuai untuk tujuan trading. Fusion Media dan penyedia data mana pun yang dimuat dalam situs web ini tidak bertanggung jawab atas kerugian atau kehilangan apa pun yang diakibatkan oleh trading Anda atau karena Anda mengandalkan informasi yang dimuat dalam situs web ini.
Anda dilarang untuk menggunakan, menyimpan, memperbanyak, menampilkan, mengubah, meneruskan, atau menyebarkan data yang dimuat dalam situs web ini tanpa izin eksplisit tertulis sebelumnya dari Fusion Media dan/atau penyedia data. Semua hak kekayaan intelektual dipegang oleh penyedia dan/atau bursa yang menyediakan data yang dimuat dalam situs web ini.
Fusion Media mungkin mendapatkan imbalan dari pengiklan yang ditampilkan di situs web ini berdasarkan interaksi Anda dengan iklan atau pengiklan.
Versi bahasa Inggris dari perjanjian ini adalah versi utama, yang akan berlaku setiap kali ada perbedaan antara versi bahasa Inggris dan versi bahasa Indonesia.

Silakan coba pencarian lain

Tadawul All Share (TASI)

Komponen Tadawul All Share

Tawuniya

Malath Insurance

MEDGULF

Mutakamela Insurance

SALAMA

Walaa Cooperative Insurance

Arabian Shield

SAICO

Gulf Union

Allied Insurance

AICC

Al Etihad Cooperative Insurance Co SJSC

Sagr Insurance

U C A

Saudi Re

Bupa Arabia

AlRajhi Takaful

CHUBB Arabia Cooperative

Gulf Insurance Group

Gulf General

LIVA Insurance

Savola Group

Wafrah for Industry and Development

SADAFCO

Almarai

Anaam Holding

H B

Herfy Foods

NADEC

Al Gassim Investment Holding

TADCO

SFICO

Sharqiya Dev Co

ALJOUF

JAZADCO

RIBL

BJAZ

saib

BSFR

Saudi Awwal

ARNB

Al Rajhi

ALBILAD

Alinma

BCI

Ma’aden

Astra Indust

AlSorayai Group

SHAKER

SSP

CHEMANOL

SABIC

SABIC AgriNutrients

SARCO

Saudi Ceramics

TASNEE

SPIMACO

GASCO HOLDING

NGC

Saudi cable

SAIC

SIDC

AYYAN Investment Co SJSC

Zoujaj

Amiantit

Alujain

Filling Packing Materials Manufacturing

Sustained Infra Holding

APC

Nama Chemicals

Maadaniyah

Saudi chemical

Advanced Building Industries Co SJSC

SIIG

YANSAB

SPM

Sahara International Petrochemical