Taiwan Non-Finance & Non-Electronics (TOFE)

Taiwan

Mata uang dalam TWD

16.576,83

+45,96(+0,28%)

Data Tertunda·08:03:20

Rentang Harian

16.548,70

16.597,37

Rentang 52mgg

13.132,24

16.902,97

Komponen Taiwan Non-Finance & Non-Electronics

Halaman ini memuat quotes streaming real-time dari Komponen Indeks Taiwan Non-Finance & Non-Electronics. Dalam tabel, Anda bisa melihat nama saham dan harga terkini, dan juga harga tertinggi, terendah, dan perubahan harian masing-masing komponen.

						Upside
TCC Holdings	24,70	24,85	24,65	+0,61%	1,25M	aa.aa	08:03:18
Asia Cement Corp	35,35	35,40	35,15	-0,28%	294K	aa.aa	08:03:19
Chia Hsin Cement	13,10	13,15	13,10	0,00%	25K	aa.aa	08:02:55
UCC	26,60	26,70	26,55	0,00%	374,93K	aa.aa	22/09
Lucky Cement	11,15	11,15	11,15	+0,45%	2K	aa.aa	08:00:20
HsingTa	13,35	13,35	13,35	0,00%	1K	aa.aa	08:00:12
Southeast Cement	15,10	15,20	15,10	+0,33%	3K	aa.aa	08:00:36
Wei-Chuan Foods	11,70	11,75	11,65	-0,43%	926,73K	aa.aa	22/09
Ve Wong Corp	43,35	45,65	43,35	0,00%	0	aa.aa	22/09
Great Wall Ent	52,10	52,50	51,90	-0,76%	707,95K	aa.aa	22/09
Charoen Pokphand Enterprise	105,00	108,00	105,00	-2,33%	1,44M	aa.aa	22/09
Uni-President	74,60	75,30	74,40	-0,13%	6,52M	aa.aa	22/09
AGV	10,00	10,00	10,00	+0,30%	2K	aa.aa	08:00:03
Taisun	14,50	14,50	14,50	+0,35%	9K	aa.aa	08:00:14
Fwusow	11,55	11,55	11,55	+0,43%	1K	aa.aa	08:00:08
TaiRoun	10,80	10,80	10,75	0,00%	32,83K	aa.aa	22/09
Formosa Oilseed	24,50	24,80	24,50	-1,21%	15,12K	aa.aa	22/09
Standard Foods	28,20	28,45	28,05	0,00%	439,6K	aa.aa	22/09
LHIC	39,95	40,55	39,95	0,00%	0	aa.aa	22/09
Lian Hwa Foods	79,80	79,80	79,80	0,00%	2K	aa.aa	08:00:06
TTET	154,50	155,50	154,50	0,00%	68,87K	aa.aa	22/09
Ten Ren	28,10	28,20	28,10	0,00%	0	aa.aa	22/09
Hey-Song	33,10	33,10	33,10	+0,15%	1K	aa.aa	08:00:00
Shin Tai	37,45	39,40	37,45	-1,19%	24,62K	aa.aa	22/09
Hunya Foods	25,35	25,55	25,25	0,00%	0	aa.aa	22/09
Formosa Plastics	64,60	66,50	64,50	-0,92%	18,4M	aa.aa	22/09
Nan Ya Plastics	231,50	251,50	230,50	0,00%	0	aa.aa	22/09
USI Corp	12,30	12,35	12,20	+0,41%	49K	aa.aa	08:02:30
CGPC	12,10	12,10	12,05	+0,41%	29K	aa.aa	08:02:11
San Fang	30,80	30,80	30,80	+0,49%	1K	aa.aa	08:00:02
Asia Polymer	14,10	14,25	14,10	-0,35%	44K	aa.aa	08:03:21
Taita	13,80	13,85	13,80	+0,36%	55K	aa.aa	08:03:01
TSMC	8,83	8,83	8,75	+1,15%	40K	aa.aa	08:02:42
GPPC	14,70	14,85	14,50	+0,68%	11,69M	aa.aa	22/09
UPC Technology	12,20	12,20	12,20	0,00%	28K	aa.aa	08:03:12
CPDC	8,74	9,20	8,68	-4,79%	73,72M	aa.aa	22/09
Tah Hsin	68,20	68,30	67,90	0,00%	0	aa.aa	22/09
Sun Yad	10,60	10,60	10,55	+0,47%	34K	aa.aa	08:02:20
Tong Yang	79,70	80,50	79,50	0,00%	0	aa.aa	22/09
OPC	32,40	32,65	32,40	-0,31%	2K	aa.aa	08:02:19
Yonyu	21,25	21,35	21,25	-0,47%	3K	aa.aa	08:00:28
Globe Tape	9,98	9,98	9,98	0,00%	1K	aa.aa	08:00:10
Universal Inc	25,90	25,90	25,90	+0,19%	4K	aa.aa	08:03:00
FCFC	66,50	69,20	66,50	-1,92%	20,04M	aa.aa	22/09
Asia Plastic	4,43	4,43	4,43	+0,23%	3K	aa.aa	08:00:13
Hiroca Holdings	14,80	14,80	14,75	+0,34%	6K	aa.aa	08:02:28
Y.C.C.	43,10	43,35	42,70	0,00%	0	aa.aa	22/09
Victory	5,24	5,26	5,20	0,00%	0	aa.aa	22/09
FENC	27,75	27,90	27,75	-0,36%	114K	aa.aa	08:01:44
SSFC	24,10	24,75	24,10	0,00%	0	aa.aa	22/09
NYDF	24,25	24,60	24,10	0,00%	0	aa.aa	22/09
Hung Chou Fiber	9,50	9,50	9,50	0,00%	1K	aa.aa	08:01:17
Tung Ho	17,30	17,30	17,20	+0,58%	12K	aa.aa	08:03:00
KFIC	11,40	11,45	11,40	0,00%	7K	aa.aa	08:00:07
Carnival Industrial	8,08	8,08	8,01	+0,75%	15K	aa.aa	08:03:20
Tong-Hwa	17,35	17,60	17,35	0,00%	0	aa.aa	22/09
Shinkong Textile	66,30	66,30	66,30	+0,61%	1K	aa.aa	08:00:15
Reward Wool	35,35	35,35	35,35	0,00%	0	aa.aa	22/09
F.T.C	18,05	18,05	18,05	+0,56%	11K	aa.aa	08:01:49
Chung Fu	22,600	23,300	22,600	0,00%	0	aa.aa	22/09
Hua Yu Lien	36,90	37,75	36,90	-1,34%	230,02K	aa.aa	22/09
GTM	33,00	33,00	32,90	+0,61%	5K	aa.aa	08:03:00
SanDi Properties	21,700	21,950	21,700	0,00%	0	aa.aa	22/09
Ascent Dev	28,30	29,30	28,30	0,00%	0	aa.aa	22/09
Tainan Spinning	13,30	13,40	13,30	+0,38%	134K	aa.aa	08:02:54
Tah Tong	8,72	8,72	8,55	0,00%	0	aa.aa	16/09
Advancetek	27,75	28,20	27,55	-3,48%	191K	aa.aa	08:02:23
Lily Textile	23,35	24,00	23,35	0,00%	0	aa.aa	22/09
Lealea	6,86	6,94	6,86	0,00%	14K	aa.aa	08:03:13
Universal Textile	10,05	10,15	10,05	0,00%	0	aa.aa	22/09
Hong Ho	13,65	13,65	13,65	0,00%	2K	aa.aa	08:00:08
Li Peng	6,45	6,45	6,45	+0,78%	11K	aa.aa	08:00:15
Nien Hsing	17,10	17,10	17,10	0,00%	4K	aa.aa	08:02:00
Hong Yi Fiber	10,75	10,75	10,75	0,00%	1K	aa.aa	08:00:03
Ta Jiang	10,90	11,00	10,85	0,00%	0	aa.aa	22/09
TTF	12,55	12,65	12,35	0,00%	0	aa.aa	22/09
Zig Sheng	9,72	9,78	9,72	+0,10%	6K	aa.aa	08:01:21
Yi Jinn	14,50	14,50	14,50	0,00%	1K	aa.aa	08:00:15
Lan Fa	15,90	15,90	15,90	+0,63%	1K	aa.aa	08:00:00
Everest Textile	6,34	6,34	6,34	+0,63%	2K	aa.aa	08:00:10
CS Investment Holding	17,65	17,65	17,65	0,00%	1K	aa.aa	08:00:17
De Licacy	10,05	10,05	10,05	+0,50%	1K	aa.aa	08:00:05
Wisher Ind	11,60	11,70	11,50	0,00%	0	aa.aa	22/09
Acelon	14,95	14,95	14,95	0,00%	3K	aa.aa	08:00:20
Tex-Ray	8,15	8,15	8,15	0,00%	1K	aa.aa	08:00:05
Chang Ho	13,00	13,25	12,85	0,00%	0	aa.aa	22/09
Evertex	24,45	24,45	24,15	0,00%	0	aa.aa	22/09
Tri Ocean	87,10	88,00	87,00	0,00%	0	aa.aa	22/09
Tainan	19,50	19,50	19,50	0,00%	1K	aa.aa	08:01:18
Honmyue	10,05	10,05	10,05	+0,50%	1K	aa.aa	08:02:54
Big Sunshine	26,10	26,20	25,95	0,00%	6,2K	aa.aa	22/09
Eclat Textile	277,50	277,50	275,00	+1,28%	35K	aa.aa	08:02:42
Makalot	191,50	192,00	190,50	+0,52%	11K	aa.aa	08:02:30
Shihlin Electric	198,50	199,00	197,00	+0,76%	34K	aa.aa	08:01:41
TECO Electric	68,80	69,20	68,70	+0,29%	234K	aa.aa	08:03:16
Right Way	9,70	9,79	9,70	-0,31%	8K	aa.aa	08:01:19
Jui Li	6,19	6,19	6,19	0,00%	1K	aa.aa	08:00:05
CHEM	166,50	167,50	166,50	+0,30%	36K	aa.aa	08:02:42
AEC	102,50	103,00	102,50	+0,49%	18K	aa.aa	08:03:07
Rexon	30,15	30,45	30,15	0,00%	26K	aa.aa	08:02:58
Lee Chi	10,45	10,45	10,45	+0,97%	1K	aa.aa	08:00:03
Fortune Electric	712,00	726,00	712,00	-0,84%	546,17K	aa.aa	22/09
Ta Yih Industrial	26,40	26,70	26,40	0,00%	10K	aa.aa	08:02:18
TYC Brother	26,35	26,35	26,35	+0,19%	3K	aa.aa	08:00:05
Gordon Auto	26,10	26,45	26,10	-1,14%	249,53K	aa.aa	22/09
KSC	64,60	65,70	64,40	0,00%	0	aa.aa	21/09
Sun Race	14,65	15,00	14,65	0,00%	0	aa.aa	22/09
Basso	32,70	32,80	32,50	0,00%	0	aa.aa	22/09
Anderson	25,95	26,25	25,80	-0,76%	1,02M	aa.aa	08:03:16
Awea	26,80	26,95	26,80	0,00%	0	aa.aa	22/09
Kaulin Mfg	11,75	11,75	11,75	0,00%	2K	aa.aa	08:02:27
CMP	22,60	22,60	22,60	+0,44%	2K	aa.aa	08:00:33
Mobiletron	31,15	31,25	31,15	+1,30%	4K	aa.aa	08:01:00
China Ecotek	45,85	46,00	45,85	0,00%	0	aa.aa	22/09
Hota	46,45	46,45	46,30	+0,22%	11K	aa.aa	08:02:20
Kung Long	115,00	116,00	115,00	0,00%	0	aa.aa	22/09
Chiu Ting	15,65	15,65	15,50	-0,32%	24,83K	aa.aa	22/09
Roundtop	19,45	19,80	19,45	0,00%	0	aa.aa	22/09
Chang Type	21,00	21,00	21,00	0,00%	0	aa.aa	22/09
Kinik	950,00	960,00	929,00	0,00%	0	aa.aa	22/09
Goodway	46,40	46,75	46,40	0,00%	0	aa.aa	22/09
Airtac	1.270,00	1.285,00	1.260,00	+0,79%	57K	aa.aa	08:02:52
CWCO	30,20	30,20	30,20	+0,33%	1K	aa.aa	08:00:00
Sampo Corp	23,60	23,60	23,60	+0,21%	1K	aa.aa	08:00:06
Walsin Lihwa	37,20	37,45	37,20	+0,54%	533K	aa.aa	08:03:15
Huaeng	35,85	35,90	35,80	+0,70%	31K	aa.aa	08:03:20
Ta Ya Electric	38,100	38,200	38,050	0,00%	87K	aa.aa	08:03:06
China Electric	11,50	11,50	11,50	0,00%	27K	aa.aa	08:03:22
Hong Tai Electric	35,05	35,20	35,00	0,00%	0	aa.aa	22/09
Taiwan Sanyo	31,25	31,25	31,25	+0,48%	1K	aa.aa	08:00:16
Dah San Electric	43,10	43,35	43,10	-0,12%	2K	aa.aa	08:01:09
Evertop	18,650	18,650	18,500	+1,08%	6K	aa.aa	08:02:52
Jung Shing Wire	19,50	19,70	19,50	-0,51%	34K	aa.aa	08:03:08
Hold-Key	39,20	39,50	39,05	0,00%	0	aa.aa	22/09
Airmate Cayman	9,59	9,81	9,59	-2,34%	2K	aa.aa	08:01:05
Cenra	33,90	33,90	33,90	+0,15%	3K	aa.aa	08:00:12
Namchow Chemical	33,25	33,35	33,05	0,00%	151,08K	aa.aa	22/09
Grape King Bio	86,90	87,50	86,80	0,00%	0	aa.aa	22/09
Sesoda	50,30	50,50	50,10	+0,40%	21K	aa.aa	08:03:18
FUCC	45,95	47,40	41,35	+6,61%	82,85M	aa.aa	22/09
OUCC	16,50	16,95	16,45	-1,49%	966K	aa.aa	08:03:19
Everlight Chemical	39,00	39,30	39,00	+0,78%	45K	aa.aa	08:03:19
Sinon	40,20	40,20	39,90	+0,75%	9K	aa.aa	08:02:00
CCW	41,35	41,35	41,35	0,00%	3K	aa.aa	08:00:09
Ho Tung	16,20	16,25	16,15	+0,62%	393K	aa.aa	08:03:10
Eternal Materials	71,40	71,70	71,30	+0,56%	109K	aa.aa	08:03:21
CMFC	10,85	10,85	10,70	+1,40%	256K	aa.aa	08:01:24
SCPC	56,00	56,40	55,90	0,00%	434,29K	aa.aa	22/09
Sunko	24,15	24,45	24,10	-0,82%	33K	aa.aa	08:02:57
Taiwan Fertilizer	41,95	42,00	41,90	+0,24%	28K	aa.aa	08:02:48
CSCC	80,80	80,80	80,70	+0,12%	7K	aa.aa	08:03:06
YJE	33,85	33,85	33,85	+0,89%	1K	aa.aa	08:00:10
Y.C.P.	76,90	76,90	76,60	0,00%	0	aa.aa	22/09
Chung Hwa Chemical	106,00	107,00	99,60	+2,91%	6,85M	aa.aa	22/09
Farcent	51,20	51,20	51,20	-0,19%	2K	aa.aa	08:01:06
Maywufa	20,95	20,95	20,85	0,00%	0	aa.aa	22/09
Mao Bao	26,20	26,20	26,20	0,00%	4K	aa.aa	08:02:00
ApexBio	30,10	30,10	30,10	0,00%	3K	aa.aa	08:00:16
Sinphar	32,05	32,05	32,05	+0,16%	6K	aa.aa	08:00:05
Evermore Chemical	20,40	20,40	20,40	0,00%	1K	aa.aa	08:00:02
Taiyen	30,20	30,30	30,20	+0,33%	8K	aa.aa	08:02:51
CCSB	33,65	34,40	33,50	0,00%	0	aa.aa	22/09
Shiny Chemical	162,00	165,00	162,00	+0,31%	653,8K	aa.aa	22/09
MBI	36,40	36,55	36,10	0,00%	0	aa.aa	22/09
SVBI	42,90	42,90	42,85	+0,12%	14K	aa.aa	08:03:00
SPT	18,90	19,00	18,90	+0,27%	3K	aa.aa	08:00:10
TGI	58,80	61,70	58,80	0,00%	0	aa.aa	22/09
Better Life	10,25	10,30	10,15	0,00%	0	aa.aa	22/09
Champion	8,00	8,00	8,00	+0,25%	2K	aa.aa	08:01:22
Run Long	32,80	33,25	32,60	-2,09%	244K	aa.aa	08:03:15
China Glaze	40,65	41,45	40,55	+0,12%	754K	aa.aa	08:03:09
HCG	23,85	24,15	23,70	-0,21%	1,11M	aa.aa	22/09
Sanitar	40,30	40,55	40,25	0,00%	0	aa.aa	22/09
Shihlin Paper	47,15	47,40	46,80	0,00%	0	aa.aa	22/09
Cheng Loong	25,10	25,15	25,05	+0,40%	17K	aa.aa	08:03:16
Chung Hwa Pulp	13,20	13,25	13,20	+0,38%	23K	aa.aa	08:02:31
Baolong International	10,85	10,85	10,85	0,00%	1K	aa.aa	08:00:02
YFY	29,10	29,15	29,10	+0,34%	13K	aa.aa	08:01:10
LCP	10,10	10,10	10,10	-0,49%	154K	aa.aa	08:00:02
China Steel	18,65	18,70	18,65	0,00%	491K	aa.aa	08:02:48
Tung Ho Steel	86,60	86,70	86,00	+0,58%	25K	aa.aa	08:03:07
Yieh Hsing	7,000	7,000	7,000	+0,72%	9K	aa.aa	08:00:14
Kao Hsiung Chang	30,50	30,50	30,50	0,00%	6K	aa.aa	08:00:11
First Copper Tech	40,25	41,10	40,25	+0,37%	438K	aa.aa	08:03:24
Chun Yuan Steel	22,05	22,15	21,80	+1,15%	951,18K	aa.aa	22/09
Chun Yu	14,20	14,20	14,20	+0,35%	1K	aa.aa	08:00:08
CSSC	41,50	41,50	41,50	+0,36%	2K	aa.aa	08:00:16
Chung Hung Steel	16,60	16,65	16,60	0,00%	32K	aa.aa	08:02:29
Feng Hsin	64,60	64,60	64,60	+0,62%	2K	aa.aa	08:00:09
Quintain Steel	9,00	9,00	9,00	+0,67%	10K	aa.aa	08:02:41
Mayer Steel	21,50	21,50	21,35	0,00%	0	aa.aa	22/09
Tycoons	7,140	7,140	7,130	0,00%	8K	aa.aa	08:01:04
Yieh Phui	13,60	13,65	13,60	0,00%	15K	aa.aa	08:00:02
Chih Lien	12,85	12,85	12,85	-0,77%	1K	aa.aa	08:00:13
CSSSC	12,600	12,600	12,550	+0,40%	28K	aa.aa	08:01:58
Ta Chen	46,85	46,95	46,80	+0,75%	57K	aa.aa	08:02:31
Wei Chih	15,900	15,900	15,900	0,00%	1K	aa.aa	08:00:12
Sheng Yu Steel	21,25	21,25	21,25	+0,71%	1K	aa.aa	08:00:11
Froch Enterprise	28,55	28,55	27,55	+4,77%	1,42M	aa.aa	08:01:25
Hsin Kuang Steel	45,65	45,85	45,60	0,00%	12K	aa.aa	08:02:56
Sinkang	17,45	17,50	17,45	0,00%	25K	aa.aa	08:01:41
Chia Ta World	38,55	39,90	37,80	+3,35%	822K	aa.aa	08:02:52
Yeun Chyang	21,80	21,90	21,70	-0,68%	102K	aa.aa	08:02:13
Hai Kwang	12,20	12,35	12,20	+0,83%	25K	aa.aa	08:03:21
Hiwin	331,00	338,00	331,00	0,00%	0	aa.aa	22/09
Nan Kang Tire	29,95	30,00	29,95	0,00%	44K	aa.aa	08:02:53
Federal Corp	16,65	16,75	16,65	0,00%	26K	aa.aa	08:02:04
TSRC	27,55	27,65	27,55	+0,73%	27K	aa.aa	08:03:19
International CSRC Investment Holdings	10,75	10,75	10,65	+1,42%	142K	aa.aa	08:01:41
Cheng Shin Rubber	30,25	30,30	30,20	+0,83%	120K	aa.aa	08:03:19
Kenda Rubber	16,45	16,55	16,45	0,00%	18K	aa.aa	08:01:53
FRG	26,85	26,85	26,85	-0,56%	5K	aa.aa	08:00:04
Nantex	28,75	28,95	28,75	+0,52%	6K	aa.aa	08:02:00
Hwa Fong Taiwan	14,80	14,80	14,80	0,00%	2K	aa.aa	08:01:36
HYC	89,70	90,20	89,70	0,00%	0	aa.aa	22/09
Lu Hai Holding	23,80	23,80	23,80	+0,21%	1K	aa.aa	08:00:15
Yulon Motor	29,25	29,25	29,20	0,00%	86K	aa.aa	08:03:10
China Motor	52,70	53,00	52,70	0,00%	5K	aa.aa	08:01:01
SYM	63,50	63,80	63,50	-0,47%	11K	aa.aa	08:02:05
Hotai Motor	525,00	527,00	525,00	+0,77%	8K	aa.aa	08:02:34
CSBC	19,35	19,35	19,30	+0,52%	41K	aa.aa	08:02:40
YNM	45,20	45,20	45,20	-0,22%	1K	aa.aa	08:00:19
IRF	74,40	75,00	74,20	0,00%	0	aa.aa	22/09
CBU	93,50	93,50	93,40	+1,08%	7K	aa.aa	08:00:08
Tatung	29,45	30,20	29,40	0,00%	0	aa.aa	22/09
Jean	14,55	14,60	14,55	0,00%	4K	aa.aa	08:02:32
E-Lead	44,00	44,00	44,00	+1,15%	2K	aa.aa	08:00:17
Cathay RED	21,45	21,50	21,45	0,00%	23K	aa.aa	08:02:46
Goldsun Building	30,75	31,10	30,70	-1,28%	180K	aa.aa	08:03:19
Kuo Yang	17,20	17,20	17,20	+0,29%	1K	aa.aa	08:00:03
Pacific Construction	8,38	8,38	8,38	0,00%	1K	aa.aa	08:00:10
Chainqui	14,55	14,55	14,55	0,00%	1K	aa.aa	08:00:13
Prince Housing	8,41	8,44	8,40	-0,12%	79K	aa.aa	08:03:19
Long Bon	11,80	11,80	11,80	0,00%	1K	aa.aa	08:00:14
BES Engineering	11,90	11,95	11,90	0,00%	23K	aa.aa	08:01:19
New Asia Construction	14,85	14,85	14,85	0,00%	50K	aa.aa	08:00:35
Kindom Construction	37,10	37,50	37,10	-0,40%	21K	aa.aa	08:02:13
Kings Town	35,45	35,95	35,45	+0,14%	5K	aa.aa	08:02:32
Hung Ching	48,15	48,80	47,35	+2,67%	1,1M	aa.aa	22/09
Crowell	20,25	20,55	20,25	-0,98%	19K	aa.aa	08:02:39
Delpha Construction	20,35	20,55	20,35	-0,25%	4K	aa.aa	08:00:08
Hung Sheng Construction	16,90	17,00	16,90	-0,59%	5K	aa.aa	08:02:49
Da-Cin Construction	90,70	90,70	90,70	+1,00%	5K	aa.aa	08:00:05
Hong Pu Real Estate Development	19,50	19,55	19,50	0,00%	9K	aa.aa	08:02:38
We & Win	11,45	11,45	11,45	+0,88%	2K	aa.aa	08:03:08
Kee Tai Properties	8,64	8,65	8,64	+0,35%	4K	aa.aa	08:02:31
Sakura Development	35,20	35,25	35,15	-0,14%	6K	aa.aa	08:02:10
Highwealth	40,30	40,45	40,00	-2,77%	6,29M	aa.aa	08:03:23
Hwang Chang	38,30	38,30	38,30	+0,39%	2K	aa.aa	08:00:09
Huang Hsiang	34,35	34,35	34,35	+0,15%	1K	aa.aa	08:00:01
Kedge Construction	106,00	106,00	104,50	+1,92%	107,41K	aa.aa	22/09
Radium Life Tech	9,97	9,97	9,95	+0,20%	22K	aa.aa	08:02:03
Huaku	94,30	94,60	93,50	+0,64%	616,45K	aa.aa	22/09
Ruentex E&C	169,50	169,50	169,50	+0,59%	3K	aa.aa	08:00:08
FSC	5,91	5,93	5,84	0,00%	0	aa.aa	22/09
EMC Taiwan	241,00	242,00	240,50	-0,62%	448K	aa.aa	08:03:18
SNC	37,30	37,65	37,00	+0,54%	515K	aa.aa	08:03:13
U-Ming	76,80	77,20	76,70	+0,13%	121K	aa.aa	08:03:06
EITC	53,80	53,80	53,80	+0,19%	2K	aa.aa	08:00:08
Kerry TJ	28,90	28,90	28,90	+0,35%	1K	aa.aa	08:00:10
YMTC	60,40	61,10	60,40	-0,66%	1,4M	aa.aa	08:03:17
China Airlines	20,55	20,60	20,50	+0,24%	1,02M	aa.aa	08:03:20
TSI	14,30	14,40	14,30	+0,35%	8K	aa.aa	08:03:05
Chinese Maritime	62,90	63,00	62,90	0,00%	11K	aa.aa	08:03:00
CCTC	22,30	22,30	22,30	0,00%	2K	aa.aa	08:02:00
EMIC	18,30	18,30	18,30	+0,27%	20K	aa.aa	08:02:36
Wan Hai	116,50	119,50	116,50	0,00%	0	aa.aa	22/09
Shan-Loong	13,40	13,40	13,35	+0,37%	4K	aa.aa	08:02:39
Taiwanline	32,90	33,05	32,90	-0,60%	22K	aa.aa	08:03:19
Eva Airways	42,85	42,95	42,75	+0,82%	880K	aa.aa	08:03:19
Wisdom	102,00	102,00	101,00	+1,49%	59K	aa.aa	08:03:22
Pelican	20,50	20,50	20,20	0,00%	0	aa.aa	22/09
Wan Hwa	10,35	10,40	10,30	-0,48%	56,02K	aa.aa	22/09
Hotel Garden	12,90	12,95	12,85	0,00%	29,15K	aa.aa	22/09
AMBH	45,05	46,05	45,05	-1,21%	48,21K	aa.aa	22/09
Leofoo	15,25	15,40	15,20	0,00%	106,02K	aa.aa	22/09
First Hotel	12,15	12,20	12,10	+0,41%	23,32K	aa.aa	22/09
Formosa Hotel	178,00	178,50	177,50	+0,28%	153,92K	aa.aa	22/09
FGH	13,50	13,50	13,45	0,00%	5,2K	aa.aa	22/09
Chateau	21,20	21,20	21,00	+0,24%	25,69K	aa.aa	22/09
Gourmet Master	79,20	79,90	78,50	+0,13%	161,67K	aa.aa	22/09
Wowprime	228,00	229,00	226,50	+0,44%	169,21K	aa.aa	22/09
Liontravel	143,50	144,50	143,00	0,00%	201,87K	aa.aa	22/09
Shin Shin	24,40	24,40	24,40	0,00%	2K	aa.aa	08:00:12
FEDS	22,35	22,35	22,35	+0,22%	14K	aa.aa	08:00:22
Pan Overseas	12,60	12,60	12,60	0,00%	1K	aa.aa	08:01:29
Mercuries	18,60	18,65	18,55	+0,27%	23K	aa.aa	08:03:06
Collins	13,60	13,60	13,60	0,00%	1K	aa.aa	08:00:12
Test Rite	21,95	21,95	21,95	-0,45%	5K	aa.aa	08:00:09
Tonlin	23,80	24,10	23,70	-0,21%	13K	aa.aa	22/09
Les Enphants	6,19	6,19	6,19	-0,16%	1K	aa.aa	08:00:15
PCSC	214,00	214,50	214,00	0,00%	24K	aa.aa	08:02:38
Taiwan Tea	11,05	11,05	11,00	0,00%	10K	aa.aa	08:01:48
Ruentex Industries	59,40	59,60	59,40	+0,17%	27K	aa.aa	08:02:13
Sino Horizon	26,95	26,95	26,95	+2,08%	5K	aa.aa	08:00:08
TOPBI	5,79	5,88	5,76	0,00%	0	aa.aa	22/09
NAFCO Corp	117,50	119,00	117,50	0,00%	0	aa.aa	22/09
Global View	34,75	34,90	34,75	-0,43%	2K	aa.aa	08:02:40
Apex S&E	10,45	10,45	10,45	+0,97%	1K	aa.aa	08:00:14
Fu Hua Innovation	14,25	14,30	14,25	0,00%	6K	aa.aa	08:02:36
GenMont Biotech	16,20	16,20	16,05	+2,53%	10,12K	aa.aa	22/09
Ta Liang Tech	885,00	903,00	870,00	+2,43%	588K	aa.aa	08:03:01
CHC Corp	19,80	19,80	19,75	+0,25%	18K	aa.aa	08:00:25
Y.S.H.	56,70	56,70	56,70	0,00%	2K	aa.aa	08:00:02
Excelsior	72,20	72,20	72,20	0,00%	1K	aa.aa	08:00:01
Wellell	24,35	24,50	24,25	0,00%	0	aa.aa	22/09
Phytohealth	11,45	11,45	11,45	0,00%	1K	aa.aa	08:00:07
SCI Pharmtech	58,30	58,30	58,30	+1,57%	1K	aa.aa	08:00:13
Abnova	20,60	20,70	20,45	0,00%	0	aa.aa	22/09
Chlitina	78,80	78,80	77,80	+1,42%	121,22K	aa.aa	22/09
ADIM	17,90	17,90	17,85	+0,28%	18K	aa.aa	08:03:22
CHC Healthcare	26,70	26,70	26,70	+0,75%	1K	aa.aa	08:00:07
Yem Chio	14,70	14,75	14,70	+0,68%	9K	aa.aa	08:01:23
Roo Hsing	8,25	8,25	8,25	0,00%	1K	aa.aa	08:00:11
Li Cheng	7,86	7,86	7,86	+0,64%	1K	aa.aa	08:00:04
TongTai	32,10	32,30	32,10	+0,47%	23K	aa.aa	08:03:04
Rechi	25,15	25,20	24,80	0,00%	0	aa.aa	22/09
Qualipoly	192,50	193,00	192,00	+1,58%	16K	aa.aa	08:03:15
Bionime	59,70	59,70	59,60	+0,17%	3K	aa.aa	08:00:44
Formosa Lab	48,40	48,45	48,20	+0,41%	23K	aa.aa	08:03:00
San Fu	115,00	117,50	114,50	0,00%	0	aa.aa	22/09
Star Comgistic	15,85	15,85	15,85	0,00%	1K	aa.aa	08:00:07
San Shing	55,50	55,50	55,50	0,00%	4K	aa.aa	08:00:07
Chien Kuo	50,70	50,70	50,30	+1,00%	15K	aa.aa	08:03:00
Long Da	25,95	25,95	25,95	+0,58%	1K	aa.aa	08:00:02
KSECO	10,60	10,65	10,60	0,00%	17K	aa.aa	08:00:04
Farglory	62,00	62,40	62,00	+0,16%	4K	aa.aa	08:00:20
Sweeten	22,35	22,35	22,35	-0,89%	14K	aa.aa	08:02:25
Shining Building	7,07	7,10	7,07	0,00%	6K	aa.aa	08:01:01
Founding Construction	14,20	14,20	14,20	+0,71%	1K	aa.aa	08:00:00
Chong Hong	74,50	74,80	74,50	+0,13%	3K	aa.aa	08:00:16
Tong Ming	35,35	35,35	35,35	0,00%	1K	aa.aa	08:00:18
Farglory FTZ	52,50	52,50	52,50	+0,19%	4K	aa.aa	08:00:00
Shih Wei	17,15	17,40	17,05	0,00%	0	aa.aa	22/09
Phoenix Tours	44,40	44,65	44,20	+0,11%	66,73K	aa.aa	22/09
Chailease	108,00	108,50	107,50	0,00%	645K	aa.aa	08:03:14
Tainan Cayman	40,200	42,350	38,400	0,00%	0	aa.aa	22/09
GORG	4,87	4,87	4,87	+0,62%	1K	aa.aa	08:00:03
Da-Li	47,15	47,45	47,15	+0,11%	52K	aa.aa	08:01:21
Dafeng TV	40,40	40,40	40,40	0,00%	1K	aa.aa	08:00:06
Nan Liu	36,70	37,35	36,70	0,00%	0	aa.aa	22/09
FPCC	88,00	88,00	87,40	+0,92%	566K	aa.aa	08:03:17
DEPO	140,50	140,50	140,50	+0,36%	2K	aa.aa	08:00:04
Thunder Tiger	172,00	172,00	171,00	+1,47%	79K	aa.aa	08:03:13
Ace Pillar	76,10	76,10	76,10	-0,52%	1K	aa.aa	08:00:14
Paiho Shih	13,70	13,70	13,70	+1,11%	1K	aa.aa	08:00:10
Kingcan	12,50	12,50	12,45	+0,40%	13K	aa.aa	08:02:38
Jinli	5,88	5,95	5,86	0,00%	0	aa.aa	22/09
Taiwan Cogeneration	59,00	59,20	58,90	+0,51%	16K	aa.aa	08:01:21
New Palace	14,90	15,10	14,90	-0,67%	22,37K	aa.aa	22/09
Kaori Heat	1.630,00	1.640,00	1.605,00	-1,51%	632K	aa.aa	08:03:20
Tidehold	13,45	13,45	13,45	0,00%	1K	aa.aa	08:00:00
GCM	21,25	21,25	21,25	+0,24%	1K	aa.aa	08:00:17
Hsin Ba Ba	40,10	42,60	39,10	0,00%	0	aa.aa	22/09
Ton Yi	14,95	15,00	14,95	+0,34%	10K	aa.aa	08:00:27
Taipei Gas	29,05	29,05	29,00	+0,17%	3K	aa.aa	08:00:25
Taiwan Secom	106,50	106,50	106,50	+0,47%	5K	aa.aa	08:00:19
SSNG	43,00	43,10	42,80	-0,23%	19,01K	aa.aa	22/09
KNH Enterprise	14,05	14,05	14,05	+0,36%	2K	aa.aa	08:00:06
SKS	39,75	39,75	39,75	+0,25%	21K	aa.aa	08:03:22
Shin Hai Gas	49,35	49,35	49,35	+0,10%	1K	aa.aa	08:00:09
TMI	70,20	70,50	70,00	0,00%	0	aa.aa	22/09
China Television	17,65	17,75	17,60	0,00%	0	aa.aa	22/09
Choice Development	11,00	11,10	11,00	0,00%	0	aa.aa	22/09
Hsin Kao Gas	33,95	34,05	33,90	0,00%	0	aa.aa	22/09
CTCI	41,00	41,25	40,95	+0,24%	44K	aa.aa	08:03:05
National Petroleum	54,50	54,50	54,50	+0,55%	1K	aa.aa	08:00:08
Taiwan Paiho	38,65	38,75	38,40	+0,78%	95K	aa.aa	08:03:15
Taiwan Hon Chuan	125,50	125,50	125,50	0,00%	8K	aa.aa	08:02:51
Sinyi Realty	20,20	20,45	20,20	-0,74%	7K	aa.aa	08:00:22
Taiwan Acceptance	79,60	80,30	79,60	-0,13%	38K	aa.aa	08:02:36
NAK	114,50	115,00	114,00	0,00%	0	aa.aa	22/09
Holiday	50,40	51,00	50,40	-0,40%	72,93K	aa.aa	22/09
Shinih	17,20	17,20	17,20	0,00%	14K	aa.aa	08:00:12
Ruentex	29,05	29,20	28,95	+0,35%	245K	aa.aa	08:03:15
SanFar	17,40	17,40	17,40	+0,87%	4K	aa.aa	08:03:15
CIAS	91,60	91,60	91,50	+0,55%	38K	aa.aa	08:02:00
Tsang Yow	30,60	30,60	30,60	0,00%	3K	aa.aa	08:01:52
Chia Her	12,35	12,35	12,35	0,00%	11K	aa.aa	08:02:38
Zeng Hsing	111,50	112,00	110,00	0,00%	0	aa.aa	22/09
I-Sunny	49,50	49,70	48,95	0,00%	0	aa.aa	22/09
AIDC	63,30	63,60	63,10	+0,32%	191K	aa.aa	08:03:21
Sunty	14,10	14,10	14,10	+0,71%	1K	aa.aa	08:00:00
Eurocharm	189,00	190,50	187,50	0,00%	0	aa.aa	22/09
KSKL	17,40	17,55	17,25	0,00%	0	aa.aa	22/09
Aero Win	35,25	35,65	35,25	0,00%	0	aa.aa	22/09
ASO	11,25	11,25	11,25	0,00%	0	aa.aa	22/09
RTM	21,15	21,25	20,95	0,00%	0	aa.aa	22/09
Patec Precision	113,50	113,50	112,50	+0,89%	9K	aa.aa	08:02:38
Jinan Acetate Chemical Co Ltd	47,10	48,05	46,80	-1,98%	1,08M	aa.aa	08:03:18
Taiwan Optical Platform Co Ltd	77,90	78,00	76,40	0,00%	0	aa.aa	22/09
Sunjuice Holdings	167,50	171,00	167,00	-1,47%	78,81K	aa.aa	22/09
Yuen Chang Stainless Steel	25,65	27,55	25,55	+0,20%	373K	aa.aa	08:03:15
Cayman Engley Industrial	18,90	18,95	18,90	-0,26%	3K	aa.aa	08:01:51
Headway Advanced Materials Inc	18,15	18,50	17,85	0,00%	0	aa.aa	22/09
My Humble House Hospitality Management Consulting	37,00	37,45	36,60	-0,40%	81,54K	aa.aa	22/09
Lida Holdings	15,90	16,00	15,80	0,00%	0	aa.aa	22/09
I-Hwa Industrial	14,20	14,30	14,20	0,00%	9K	aa.aa	08:00:08
Falcon Power	12,85	13,10	12,85	-1,91%	2K	aa.aa	08:00:10
Hiyes International	72,50	73,10	72,50	-0,68%	322,1K	aa.aa	22/09
Jourdeness Group	25,20	25,40	24,55	0,00%	0	aa.aa	22/09
Global PMX	159,00	159,00	159,00	+1,27%	16K	aa.aa	08:03:05
Taiwan Chelic	42,55	42,55	42,55	+0,12%	1K	aa.aa	08:00:10
Yusin	49,70	50,20	49,35	+0,10%	64,25K	aa.aa	22/09
Tex Year Industries	19,10	19,25	18,85	0,00%	0	aa.aa	22/09
Quang Viet Enterprise	56,20	56,60	56,20	0,00%	0	aa.aa	22/09
Taiwan High Speed Rail	25,60	25,70	25,60	0,00%	19K	aa.aa	08:03:13
M.J. International	16,00	16,80	15,90	0,00%	0	aa.aa	22/09
WW Holding	46,20	46,25	45,65	0,00%	0	aa.aa	22/09
Jiyuan Packaging	9,90	9,90	9,90	-0,90%	2K	aa.aa	08:00:06
All Cosmos Bio-Tech	32,15	32,50	32,10	0,00%	0	aa.aa	22/09
SuperAlloy	72,90	73,00	72,80	+0,69%	7K	aa.aa	08:02:55
Cryomax Cooling	23,70	23,70	23,70	-0,21%	3K	aa.aa	08:00:15
Chieftek Precision	136,50	137,00	136,50	+1,11%	23K	aa.aa	08:02:44
Nang Kuang Pharma	31,55	31,55	31,40	+0,48%	3K	aa.aa	08:03:00
Panion BF Biotech	53,90	53,90	53,60	+0,56%	7K	aa.aa	08:03:00
Lotus Pharma	177,50	177,50	177,00	+0,57%	5K	aa.aa	08:02:13
Turvo Intl	166,50	168,00	165,50	+0,91%	52K	aa.aa	08:03:14
Amulaire Thermal	40,15	40,80	39,95	-2,19%	550K	aa.aa	08:03:22
Air Asia	47,20	47,20	47,20	+0,43%	2K	aa.aa	08:00:12
Ok Biotech	14,85	14,85	14,85	0,00%	1K	aa.aa	08:03:04
Tcm Biotech Intl	150,00	158,00	150,00	0,00%	0	aa.aa	22/09
Genomics BioSci &Tech	12,90	12,90	12,90	0,00%	1K	aa.aa	08:02:48
TBI Motion	59,80	60,10	59,80	-0,17%	49K	aa.aa	08:03:05
Ying Han Tech	30,85	31,00	30,80	+0,82%	4K	aa.aa	08:02:28
Mosa Industrial	16,10	16,10	16,10	+0,31%	2K	aa.aa	08:00:10
Globaltek Fabrication	65,10	65,80	65,10	+0,15%	19K	aa.aa	08:02:31
Taidoc Tech	132,50	134,00	132,00	0,00%	0	aa.aa	22/09
Coremax	80,00	80,50	79,80	+0,13%	10K	aa.aa	08:03:12
Double Bond Chemical	197,00	199,00	197,00	+0,25%	14K	aa.aa	08:02:33
Regal Holding	29,50	30,95	29,45	0,00%	0	aa.aa	22/09
Heran	54,20	55,00	54,20	-0,73%	30,22K	aa.aa	22/09
Excellence Optoelectronic	25,55	25,60	25,35	+1,19%	313K	aa.aa	08:03:14
PharmaEssentia	1.175,00	1.175,00	1.165,00	+1,29%	120K	aa.aa	08:03:11
Bora Pharmas	421,50	425,00	421,50	+0,36%	9K	aa.aa	08:03:21
Pegavision	405,50	405,50	405,00	+0,37%	10K	aa.aa	08:01:30
CH Biotech R&D	90,20	91,10	90,20	0,00%	0	aa.aa	22/09
Tanvex BioPharma	31,00	31,70	31,00	-0,32%	4K	aa.aa	08:00:07
Polaris Group	9,92	10,05	9,91	0,00%	0	aa.aa	16/09
Shin Foong	31,30	31,30	31,30	0,00%	2K	aa.aa	08:03:12
DingZing Advanced Materials	105,50	107,00	105,00	0,00%	0	aa.aa	22/09
EirGenix	51,90	52,10	51,90	0,00%	8K	aa.aa	08:03:12
Applied BioCode	27,40	27,40	27,40	0,00%	2K	aa.aa	08:00:16
B’IN Live	74,30	74,50	73,80	0,00%	0	aa.aa	22/09
Chien Shing Harbour	40,50	40,65	40,50	0,00%	0	aa.aa	22/09
Nan Pao Resins	341,00	341,50	341,00	-0,29%	2K	aa.aa	08:01:05
Yongyi International	19,95	19,95	19,95	0,00%	1K	aa.aa	08:00:12
Kim Forest Enterprise	12,60	12,60	12,15	0,00%	0	aa.aa	22/09
HORNG SHIUE	52,80	53,30	52,50	+0,38%	9K	aa.aa	08:03:01
Keding Enterprises	124,50	128,50	124,50	0,00%	0	aa.aa	22/09
LUXE Electric	16,35	16,35	16,25	0,00%	42K	aa.aa	08:01:51
Success Prime	54,80	55,20	54,80	0,00%	0	aa.aa	22/09
T3EX Global	70,80	70,80	70,80	+0,14%	1K	aa.aa	08:00:00
FDC Hotels	38,70	38,90	38,70	-0,51%	12,24K	aa.aa	22/09
Laster Tech	23,80	23,85	23,30	-1,04%	133K	aa.aa	08:03:16
Transart Graphics	41,10	41,80	41,00	0,00%	0	aa.aa	22/09
Hiwin Mikrosystem	232,00	235,00	232,00	0,00%	41K	aa.aa	08:03:07
Hotai Finance	58,20	58,20	58,20	0,00%	5K	aa.aa	08:00:19
Fulin Plastic Industry	60,00	60,00	60,00	0,00%	0	aa.aa	22/09
Simple Mart	39,45	40,60	39,45	-2,83%	11K	aa.aa	08:01:23
Luo Lih Fen	45,75	45,75	45,05	+1,67%	4K	aa.aa	08:00:31
Bafang Yunji International Co	181,00	181,00	179,00	+0,84%	134,73K	aa.aa	22/09
Yuen Foong Yu Consumer Products Co	37,95	37,95	37,95	+0,13%	2K	aa.aa	08:00:07
Pan German Universal Motors	232,00	232,00	229,50	0,00%	0	aa.aa	22/09
Foxtron Vehicle Technologies	30,85	31,45	30,85	-0,16%	17K	aa.aa	08:02:40
Mercuries F B	29,95	29,95	29,75	0,00%	43,5K	aa.aa	22/09
Sixxon Tech	155,00	157,00	153,00	0,00%	0	aa.aa	22/09
Horizon Fixture	301,50	302,50	298,00	-0,50%	37K	aa.aa	08:03:19
Caliway Biopharmaceuticals	83,50	84,30	83,20	+1,09%	178K	aa.aa	08:03:15
Evergreen Aviation Tech	172,50	172,50	172,50	0,00%	10K	aa.aa	08:00:03
Starlux Airlines	20,30	20,30	20,30	0,00%	61K	aa.aa	08:03:18
Tigerair Taiwan	54,30	54,50	54,00	0,00%	0	aa.aa	22/09
Visco Vision	237,50	248,00	237,50	-4,23%	282,66K	aa.aa	22/09
Cathay Consolidated	100,00	100,00	100,00	-0,50%	1K	aa.aa	08:00:18
Ta Tun Electric Wire Cable	201,00	203,00	199,50	0,00%	0	aa.aa	22/09
Evergreen Steel	80,10	80,60	80,10	+0,13%	18K	aa.aa	08:03:00
Ikka Holdings Cayman	56,40	57,40	56,40	0,00%	0	aa.aa	22/09
Shining Victory Motor Electronic	61,70	61,90	60,10	0,00%	0	aa.aa	22/09
Coplus	82,60	82,70	82,10	+0,61%	419K	aa.aa	08:03:22
APEX DYNAMICS INC	429,00	439,00	427,00	0,00%	0	aa.aa	22/09
Allied Supreme	257,50	264,50	256,50	+3,00%	239K	aa.aa	08:03:16
Khgears International	150,00	150,00	150,00	0,00%	2K	aa.aa	08:02:00
Vizionfocus	216,00	220,00	215,00	0,00%	0	aa.aa	22/09
Fukuta Electric Machinery	91,10	91,10	91,10	+0,44%	2K	aa.aa	08:00:06
Great Giant Fibre Garment	170,00	172,00	169,50	0,00%	0	aa.aa	22/09
Strong H Machinery Tech	29,00	29,05	28,90	+0,35%	49K	aa.aa	08:03:00
Drewloong Precision	139,00	140,00	139,00	0,00%	0	aa.aa	22/09
StemCyte International	16,75	16,75	16,75	+0,90%	1K	aa.aa	08:00:19
Yi Shin Textile Industrial	17,60	17,65	17,45	0,00%	0	aa.aa	22/09
TST Holding	97,50	97,50	95,00	0,00%	0	aa.aa	22/09
World Known MFG	48,40	48,40	48,40	+0,10%	1K	aa.aa	08:00:15
JPP Holding	304,00	304,00	304,00	+0,66%	1K	aa.aa	08:02:00
Yonggu	14,30	14,30	14,20	0,00%	0	aa.aa	22/09
Lungteh Shipbuilding	133,50	134,50	133,00	0,00%	0	aa.aa	22/09
InnoCare Optoelectronics	267,00	270,50	242,50	+8,54%	5,4M	aa.aa	22/09
Diamond Biofund	15,40	15,50	15,40	+0,33%	23K	aa.aa	08:02:32
PSS	121,00	121,00	121,00	+0,41%	4K	aa.aa	08:02:25
Energenesis Biomedical	32,50	32,95	32,50	-1,37%	4K	aa.aa	08:01:53
BRIM BIOTECHNOLOGY INC	29,70	31,15	29,00	-5,71%	1,91M	aa.aa	22/09
Formosa Pharmaceuticals	24,60	24,60	24,20	+2,93%	15K	aa.aa	08:02:51
Bonraybio	95,00	95,00	92,40	0,00%	0	aa.aa	22/09
Hcmed Innovations	73,00	74,60	72,60	0,00%	0	aa.aa	22/09
Kent Industrial	25,15	25,55	25,15	0,00%	0	aa.aa	22/09
Medimaging Integrated Solution	50,40	52,80	50,10	0,00%	0	aa.aa	22/09
A Plus Biotechnology	74,80	75,80	74,50	0,00%	0	aa.aa	22/09
Qing Song Health	39,00	39,10	38,80	0,00%	0	aa.aa	22/09
Unicocell Biomed	74,20	75,40	72,20	0,00%	0	aa.aa	22/09
Infinite Finance	17,70	17,70	17,70	+1,14%	2K	aa.aa	08:00:11
Dawushan Farm Tech	38,45	38,80	38,30	0,00%	0	aa.aa	22/09
Vetnostrum Animal Health	31,95	31,95	31,75	0,00%	0	aa.aa	22/09
PELL BIO MED TECHNOLOGY CO LTD	50,80	53,80	50,60	-5,58%	3,65M	aa.aa	22/09
Wellysun	11,90	12,10	11,70	0,00%	0	aa.aa	22/09
Syntec Tech	1.970,00	1.980,00	1.955,00	+1,29%	3K	aa.aa	08:03:01
Heron Neutron Medical	516,00	516,00	508,00	+1,57%	64K	aa.aa	08:03:02
Hanchorbio	161,50	163,00	161,50	-0,92%	6K	aa.aa	08:02:53
Daiken Biomedical	16,15	16,15	16,15	+0,31%	9K	aa.aa	08:00:47
Hushan Autoparts	68,20	68,50	68,20	0,00%	0	aa.aa	22/09
Mitac Digital Tech	36,95	37,00	36,95	-0,27%	6K	aa.aa	08:00:19
Lucky Royal	55,70	56,50	55,00	0,00%	0	aa.aa	22/09
aetherAI	18,25	18,75	17,90	-3,44%	84,52K	aa.aa	22/09
Enjoy Warmth	32,50	33,30	32,50	-1,52%	62,06K	aa.aa	22/09
King Shing Industrial	34,30	34,30	34,30	0,00%	0	aa.aa	22/09

IDX Composite

6.277,04

-107,68

-1,69%

IDX Kompas 100

821,40

-13,16

-1,58%

FTSE Indonesia Local

2.232,39

-20,88

-0,93%

US 500

7.766,00

+1,2

+0,02%

Dow Jones

51.863,69

-185,14

-0,36%

Hang Seng

25.087,75

+45,04

+0,18%

Indeks Dolar AS

100,345

+0,185

+0,18%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bank Rakyat Persero	3.180	-3,64%	272,88jt
Bumi Resources	184	-4,17%	3,84m
Bank Central Asia	6.200	-0,40%	93,21jt
Bank Mandiri Persero	4.160	-0,95%	123,12jt
Dian Swastatika	980	-4,39%	494,92jt
Amman Mineral Internasional Tbk PT	4.710	+1,07%	86,72jt
Timah Tbk	4.610	-5,92%	76,75jt

Nama	Terakhir	Prb.%	Vol.
Fortune Indonesia	176	+56,91%	145,60rb
Batavia Prosperindo Trans	99	+33,78%	236,03jt
Wahana Inti MakmurTbk PT	292	+24,79%	24,38jt
Satria Antaran Prima	376	+24,50%	14,71jt
Asia Sejahtera Mina	2.800	+21,74%	7,02jt
PT Dafam Property	110	+19,57%	261,70jt
PT Buana Artha Anugerah Tbk	446	+17,37%	5,66jt

Nama	Terakhir	Prb.%	Vol.
Bumi Benowo	87	-14,71%	232,69jt
Jaya Sukses Makmur	735	-13,53%	9,46jt
Perintis Triniti	348	-13,00%	93,53jt
Gunawan Dianjaya Steel	122	-12,23%	46,40jt
Triniti Dinamik PT Tbk	79	-12,22%	1,85m
PT Wahana Interfood	118	-9,92%	869,69jt
Cashlez World	238	-9,85%	1,87jt

Saham Trending

Nama	Terakhir	Prb.%	Vol.
Bank Rakyat Persero	3.180	-3,64%	272,88jt
Bank Central Asia	6.200	-0,40%	93,21jt
Bumi Resources	184	-4,17%	3,84m
Bank Mandiri Persero	4.160	-0,95%	123,12jt
Antam	3.170	-2,16%	80,06jt

Tampilkan lebih banyak

Saham Paling Undervalued

Nama	Terakhir	Upside	Nilai Wajar
Aaaaaaa	3.140	+63,51%	5.134
Aaaaaaaa A Aa	3.140	+63,51%	5.134
Aaaaaaaa	6.650	+62,47%	10.804
Aaaaaa Aaaa	6.650	+62,47%	10.804
Aaaaaaaaaaaaaaaaa	860	+58,79%	1.366
Aa Aaaaaa Aa	860	+58,79%	1.366
Aaaa A Aaaaa	565	+57,36%	889

Nama	Terakhir	Upside	Nilai Wajar
Aaaaaaa	3.140	+63,51%	5.134
Aaaaaaaa A Aa	3.140	+63,51%	5.134
Aaaaaaaa	6.650	+62,47%	10.804
Aaaaaa Aaaa	6.650	+62,47%	10.804
Aaaaaaaaaaaaaaaaa	860	+58,79%	1.366
Aa Aaaaaa Aa	860	+58,79%	1.366
Aaaa A Aaaaa	565	+57,36%	889

Lihat daftar lengkap

AI ProPicks

Pilihan saham dari AI dengan rekam jejak terbukti mengungguli S&P 500.

Mengungguli IHSG

+721.5%

Jakarta Stock Exchange Composite

+20.1%

Saham-saham dalam strategi ini

aaa aaa aaaa aaa

aaaa aaa a

aaaaa aaa aaa

Buka Strategi

Geliat Konsumen Indonesia

+260.5%

Jakarta Stock Exchange Composite

+20.1%

Saham-saham dalam strategi ini

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

Buka Strategi

Jawara Komoditas Indonesia

+1836.5%

Jakarta Stock Exchange Composite

+20.1%

Saham-saham dalam strategi ini

aaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaa aaa a

Buka Strategi

Penggerak Mid-Cap Indonesia

+990.0%

Jakarta Stock Exchange Composite

+20.1%

Saham-saham dalam strategi ini

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

Buka Strategi

Saham Pilihan Indonesia

+1630.0%

Jakarta Stock Exchange Composite

+20.1%

Saham-saham dalam strategi ini

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Buka Strategi

Mengungguli S&P 500

+1286.6%

S&P 500

+444.4%

Saham-saham dalam strategi ini

aaaaaa

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

Buka Strategi

Mendominasi Dow

+935.7%

Dow Jones Industrial Average

+295.8%

Saham-saham dalam strategi ini

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

aaaaa aaa aaa

Buka Strategi

Raksasa Teknologi

+3431.4%

S&P 500

+444.4%

Saham-saham dalam strategi ini

aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaa aaa aaa

Buka Strategi

Penggerak Mid-Cap

+1032.0%

S&P Midcap 400

+259.1%

Saham-saham dalam strategi ini

aaaa aaa

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Buka Strategi

Saham Nilai Terbaik

+1404.1%

S&P 500 Pure Value

+245.4%

Saham-saham dalam strategi ini

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa a

Buka Strategi

Terbaik Dari Buffett

+477.6%

S&P 500 Pure Value

+179.5%

Saham-saham dalam strategi ini

aaaa aaa a

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

Buka Strategi

Pemimpin Pasar Modal Meksiko

+570.3%

S&P/BMV IPC

+49.4%

Saham-saham dalam strategi ini

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

Buka Strategi

Saham Terbaik Brasil

+1069.2%

Bovespa

+273.1%

Saham-saham dalam strategi ini

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

Buka Strategi

Para Elite Pasar Italia

+1020.3%

FTSE Italia All Share

+171.8%

Saham-saham dalam strategi ini

aaaa aaa a

aaaaa aaa aaa

aaaa aaa a

Buka Strategi

Pilihan Alpha Jerman

+506.7%

DAX

+160.9%

Saham-saham dalam strategi ini

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Buka Strategi

Instal App KamiScan kode QR untuk menginstal app

Ikuti Kami

Pengungkapan Risiko: Perdagangan instrumen finansial dan/atau mata uang kripto membawa risiko tinggi, termasuk risiko kehilangan sebagian atau seluruh nilai investasi Anda, dan mungkin tidak sesuai untuk sebagian investor. Harga mata uang kripto amat volatil dan dapat dipengaruhi oleh berbagai faktor eksternal seperti peristiwa finansial, regulasi, atau politik. Trading dengan margin meningkatkan risiko finansial.
Sebelum memutuskan untuk memperdagangkan instrumen finansial atau mata uang kripto, Anda harus sepenuhnya memahami risiko dan biaya terkait perdagangan di pasar finansial, mempertimbangkan tujuan investasi, tingkat pengalaman, dan selera risiko Anda dengan cermat, serta mencari saran profesional apabila dibutuhkan.
Fusion Media mengingatkan Anda bahwa data di dalam situs web ini tidak selalu real-time atau akurat. Data dan harga di situs web ini. Data dan harga yang ditampilkan di situs web ini belum tentu disediakan oleh pasar atau bursa, namun mungkin disediakan oleh pelaku pasar sehingga harga mungkin tidak akurat dan mungkin berbeda dengan harga aktual pasar. Dengan kata lain, harga bersifat indikatif dan tidak sesuai untuk tujuan trading. Fusion Media dan penyedia data mana pun yang dimuat dalam situs web ini tidak bertanggung jawab atas kerugian atau kehilangan apa pun yang diakibatkan oleh trading Anda atau karena Anda mengandalkan informasi yang dimuat dalam situs web ini.
Anda dilarang untuk menggunakan, menyimpan, memperbanyak, menampilkan, mengubah, meneruskan, atau menyebarkan data yang dimuat dalam situs web ini tanpa izin eksplisit tertulis sebelumnya dari Fusion Media dan/atau penyedia data. Semua hak kekayaan intelektual dipegang oleh penyedia dan/atau bursa yang menyediakan data yang dimuat dalam situs web ini.
Fusion Media mungkin mendapatkan imbalan dari pengiklan yang ditampilkan di situs web ini berdasarkan interaksi Anda dengan iklan atau pengiklan.
Versi bahasa Inggris dari perjanjian ini adalah versi utama, yang akan berlaku setiap kali ada perbedaan antara versi bahasa Inggris dan versi bahasa Indonesia.

Silakan coba pencarian lain

Taiwan Non-Finance & Non-Electronics (TOFE)

Komponen Taiwan Non-Finance & Non-Electronics

TCC Holdings

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

KFIC

Carnival Industrial

Tong-Hwa

Shinkong Textile

Reward Wool

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng