Taiwan Non-Finance & Non-Electronics (TOFE)

Taiwan

Mata uang dalam TWD

18.307,91

+475,65(+2,67%)

Data Tertunda·10:35:00

Rentang Harian

17.845,94

18.412,59

Rentang 52mgg

13.132,24

18.412,59

Komponen Taiwan Non-Finance & Non-Electronics

Halaman ini memuat quotes streaming real-time dari Komponen Indeks Taiwan Non-Finance & Non-Electronics. Dalam tabel, Anda bisa melihat nama saham dan harga terkini, dan juga harga tertinggi, terendah, dan perubahan harian masing-masing komponen.

						Upside
TCC Holdings	27,20	27,40	26,60	+3,23%	51,07M	aa.aa	09:39:30
Asia Cement Corp	37,25	37,30	36,70	+1,22%	4,03M	aa.aa	10:34:42
Chia Hsin Cement	13,25	13,30	13,20	+0,38%	287K	aa.aa	10:32:37
UCC	27,15	27,20	27,00	+0,37%	145K	aa.aa	10:34:31
Lucky Cement	11,15	11,15	11,00	-0,45%	225K	aa.aa	09:54:26
HsingTa	13,30	13,35	13,10	+1,53%	31K	aa.aa	10:12:08
Southeast Cement	14,40	14,50	14,40	0,00%	23K	aa.aa	10:28:20
Wei-Chuan Foods	11,45	11,45	11,40	0,00%	492K	aa.aa	10:31:46
Ve Wong Corp	43,55	43,55	43,55	+1,52%	1K	aa.aa	09:27:54
Great Wall Ent	51,10	51,20	50,90	0,00%	865K	aa.aa	10:33:38
Charoen Pokphand Enterprise	106,50	107,00	106,00	+0,47%	249K	aa.aa	10:00:33
Uni-President	77,30	77,60	76,60	+0,26%	4,67M	aa.aa	10:35:03
AGV	9,94	9,96	9,91	0,00%	162K	aa.aa	10:14:56
Taisun	14,60	14,80	14,55	+0,69%	1,12M	aa.aa	10:21:26
Fwusow	11,15	11,25	11,10	-0,45%	212K	aa.aa	10:21:46
TaiRoun	10,80	10,90	10,80	-0,92%	67K	aa.aa	10:23:05
Formosa Oilseed	24,90	25,25	24,90	+0,20%	7K	aa.aa	09:55:42
Standard Foods	28,20	28,20	28,05	+0,18%	356K	aa.aa	10:32:03
LHIC	41,30	41,45	40,55	+1,60%	1,89M	aa.aa	10:35:02
Lian Hwa Foods	77,00	77,70	77,00	-0,13%	140K	aa.aa	10:13:31
TTET	155,50	155,50	154,50	+0,97%	79K	aa.aa	10:30:11
Ten Ren	28,00	28,00	28,00	0,00%	5K	aa.aa	09:55:50
Hey-Song	32,30	32,45	32,25	-0,31%	42K	aa.aa	10:31:09
Shin Tai	32,00	32,00	32,00	+0,16%	2K	aa.aa	10:21:16
Hunya Foods	25,75	25,75	25,75	+0,98%	1K	aa.aa	09:41:15
Formosa Plastics	88,90	88,90	80,40	+9,89%	176,82M	aa.aa	10:35:06
Nan Ya Plastics	344,50	350,50	318,50	+7,99%	152,92M	aa.aa	10:35:05
USI Corp	13,95	14,35	13,55	+2,95%	11,65M	aa.aa	10:34:38
CGPC	13,65	14,00	13,15	+3,02%	4,94M	aa.aa	10:33:03
San Fang	31,55	31,80	31,10	+1,77%	709K	aa.aa	10:30:14
Asia Polymer	15,15	15,45	14,90	+1,68%	3,95M	aa.aa	10:33:38
Taita	15,05	15,40	14,50	+3,79%	5,29M	aa.aa	10:34:49
TSMC	10,55	10,70	10,20	+3,43%	10,63M	aa.aa	10:34:21
GPPC	18,45	18,75	17,30	+4,53%	160,43M	aa.aa	10:34:59
UPC Technology	13,40	13,60	13,05	+2,68%	7,67M	aa.aa	10:34:52
CPDC	9,35	9,45	9,07	+3,31%	53,44M	aa.aa	10:34:51
Tah Hsin	75,10	76,80	72,90	+3,02%	78K	aa.aa	10:28:41
Sun Yad	10,55	10,60	10,45	+0,96%	777K	aa.aa	10:30:50
Tong Yang	82,60	83,50	82,40	0,00%	1,18M	aa.aa	10:32:18
OPC	33,60	33,60	33,10	+1,66%	201K	aa.aa	10:31:57
Yonyu	21,80	22,15	21,55	+1,16%	145K	aa.aa	10:23:40
Globe Tape	9,99	10,10	9,99	+0,10%	21K	aa.aa	10:07:13
Universal Inc	28,60	30,55	28,45	-6,84%	2,52M	aa.aa	10:34:28
FCFC	85,50	85,50	78,00	+9,90%	99,92M	aa.aa	10:34:47
Asia Plastic	4,43	4,46	4,41	+0,45%	130K	aa.aa	10:22:50
Hiroca Holdings	14,85	14,95	14,80	+0,34%	31K	aa.aa	10:22:35
Y.C.C.	42,75	42,85	42,50	+0,59%	9K	aa.aa	10:33:02
Victory	5,10	5,15	5,08	+0,39%	32K	aa.aa	10:20:05
FENC	29,55	29,60	28,65	+3,32%	12,93M	aa.aa	10:35:04
SSFC	27,05	27,40	26,00	+5,05%	27,85M	aa.aa	10:34:58
NYDF	23,85	24,10	23,60	+1,06%	160K	aa.aa	09:56:02
Hung Chou Fiber	9,31	9,33	9,31	-0,21%	2K	aa.aa	09:52:25
Tung Ho	17,70	17,80	17,65	0,00%	13K	aa.aa	10:32:10
KFIC	12,85	13,05	12,75	-0,77%	846K	aa.aa	10:30:47
Carnival Industrial	8,13	8,13	8,11	+0,12%	32K	aa.aa	10:21:17
Tong-Hwa	18,65	18,95	18,65	+0,81%	4K	aa.aa	10:09:28
Shinkong Textile	66,00	66,30	65,60	+0,15%	30K	aa.aa	10:30:46
Reward Wool	34,65	34,95	34,00	0,00%	0	aa.aa	13/10
F.T.C	20,70	21,30	20,10	+3,50%	12,7M	aa.aa	10:34:13
Chung Fu	20,950	21,600	20,950	0,00%	0	aa.aa	13/10
Hua Yu Lien	36,55	36,55	36,40	+0,41%	19K	aa.aa	10:35:02
GTM	31,15	31,25	31,15	0,00%	46K	aa.aa	10:34:27
SanDi Properties	21,650	21,850	21,500	+0,23%	20K	aa.aa	09:39:22
Ascent Dev	28,35	29,45	28,20	-0,18%	13K	aa.aa	10:18:03
Tainan Spinning	14,55	14,65	14,10	+3,19%	3,56M	aa.aa	10:34:04
Tah Tong	9,72	9,80	9,72	+0,62%	2K	aa.aa	10:16:04
Advancetek	26,70	26,80	26,60	+0,56%	57K	aa.aa	10:35:05
Lily Textile	22,95	22,95	22,95	+0,22%	1K	aa.aa	09:32:08
Lealea	7,04	7,10	6,91	+1,88%	1,49M	aa.aa	10:34:57
Universal Textile	10,05	10,05	10,05	+0,50%	7K	aa.aa	10:30:46
Hong Ho	13,50	13,60	13,50	+0,37%	52K	aa.aa	10:09:18
Li Peng	6,58	6,60	6,46	+2,02%	481K	aa.aa	10:26:56
Nien Hsing	17,10	17,15	17,05	+0,29%	45K	aa.aa	09:55:44
Hong Yi Fiber	10,70	10,80	10,70	0,00%	17K	aa.aa	10:23:26
Ta Jiang	10,90	11,05	10,90	-0,46%	4K	aa.aa	10:00:03
TTF	12,95	13,25	12,95	-1,15%	18K	aa.aa	10:18:49
Zig Sheng	10,30	10,30	10,15	+2,49%	1,1M	aa.aa	10:34:52
Yi Jinn	14,50	14,50	14,20	+1,40%	75K	aa.aa	10:32:17
Lan Fa	18,35	18,75	18,20	-0,81%	184K	aa.aa	10:32:54
Everest Textile	6,16	6,18	6,15	0,00%	130K	aa.aa	10:34:20
CS Investment Holding	17,80	17,95	17,75	+0,56%	109K	aa.aa	10:31:37
De Licacy	9,97	10,00	9,94	+0,30%	119K	aa.aa	10:19:47
Wisher Ind	11,80	12,05	11,75	-1,26%	103K	aa.aa	10:20:07
Acelon	14,25	14,35	14,10	0,00%	162K	aa.aa	10:33:41
Tex-Ray	8,23	8,37	8,21	0,00%	37K	aa.aa	10:33:01
Chang Ho	13,15	13,20	13,00	-0,38%	35K	aa.aa	10:20:32
Evertex	24,70	25,05	24,60	+0,41%	43K	aa.aa	10:25:22
Tri Ocean	89,40	89,50	89,00	+0,90%	8K	aa.aa	09:21:21
Tainan	19,00	19,00	18,95	+0,80%	18K	aa.aa	10:34:01
Honmyue	9,95	10,00	9,95	-0,40%	12K	aa.aa	10:18:58
Big Sunshine	25,90	25,90	25,80	+0,39%	15K	aa.aa	09:53:18
Eclat Textile	310,50	311,50	308,50	-0,32%	416K	aa.aa	10:34:26
Makalot	206,50	209,00	204,50	+0,24%	863K	aa.aa	10:34:09
Shihlin Electric	203,00	203,50	199,50	+2,27%	654K	aa.aa	10:02:42
TECO Electric	71,20	71,40	69,80	+2,15%	2,71M	aa.aa	10:34:27
Right Way	9,61	9,61	9,58	0,00%	73K	aa.aa	10:16:56
Jui Li	6,28	6,43	6,25	+0,48%	11K	aa.aa	09:11:30
CHEM	169,00	169,50	166,00	+2,11%	1,99M	aa.aa	10:34:13
AEC	103,50	104,00	102,50	+1,47%	574K	aa.aa	10:34:44
Rexon	28,90	29,15	28,65	+0,70%	272K	aa.aa	10:27:51
Lee Chi	10,35	10,40	10,25	+0,49%	187K	aa.aa	10:29:21
Fortune Electric	696,00	700,00	661,00	+4,98%	2,1M	aa.aa	10:33:48
Ta Yih Industrial	25,85	25,85	25,65	+0,78%	18K	aa.aa	10:07:13
TYC Brother	26,65	26,70	26,50	+0,95%	164K	aa.aa	10:33:09
Gordon Auto	27,30	27,50	27,20	+0,74%	190K	aa.aa	10:28:19
KSC	63,20	63,20	63,20	+2,60%	1K	aa.aa	10:08:50
Sun Race	14,95	15,30	14,75	0,00%	138K	aa.aa	10:31:51
Basso	32,60	32,70	32,45	+1,09%	91K	aa.aa	10:33:51
Anderson	23,75	24,65	22,90	+4,86%	2,99M	aa.aa	09:59:24
Awea	27,55	28,15	27,20	-0,36%	45K	aa.aa	10:31:00
Kaulin Mfg	12,00	12,00	11,70	+0,84%	98K	aa.aa	10:04:21
CMP	21,70	21,80	21,50	+0,93%	120K	aa.aa	10:19:58
Mobiletron	29,30	29,40	29,25	-0,34%	70K	aa.aa	10:33:58
China Ecotek	45,85	46,00	45,85	0,00%	32K	aa.aa	10:05:06
Hota	45,10	45,25	45,00	+0,22%	334K	aa.aa	10:34:49
Kung Long	115,00	115,00	114,50	0,00%	41K	aa.aa	10:33:46
Chiu Ting	15,50	15,55	15,45	0,00%	26K	aa.aa	10:33:23
Roundtop	18,80	18,85	18,60	+0,53%	92K	aa.aa	10:33:34
Chang Type	20,00	20,00	19,90	+0,50%	3K	aa.aa	10:23:02
Kinik	942,00	959,00	931,00	-0,84%	958K	aa.aa	10:34:26
Goodway	48,25	48,25	47,30	0,00%	7K	aa.aa	09:32:08
Airtac	1.190,00	1.200,00	1.175,00	+1,71%	554K	aa.aa	10:34:47
CWCO	31,05	31,25	31,00	+0,16%	39K	aa.aa	10:26:08
Sampo Corp	23,55	23,60	23,45	-0,21%	46K	aa.aa	10:25:36
Walsin Lihwa	40,65	40,75	38,70	+5,45%	41,99M	aa.aa	10:35:02
Huaeng	37,30	37,40	36,60	+2,19%	2,34M	aa.aa	10:32:32
Ta Ya Electric	39,650	39,800	39,000	+2,59%	4,46M	aa.aa	10:34:59
China Electric	11,30	11,35	11,20	+0,44%	463K	aa.aa	10:33:35
Hong Tai Electric	34,45	34,45	33,95	+1,32%	223K	aa.aa	10:33:27
Taiwan Sanyo	31,25	31,30	31,10	+0,48%	15K	aa.aa	09:48:36
Dah San Electric	52,70	53,40	51,70	-3,83%	1,51M	aa.aa	10:34:46
Evertop	18,500	18,600	18,350	+0,82%	119K	aa.aa	10:31:16
Jung Shing Wire	23,65	24,25	23,60	-1,25%	546K	aa.aa	10:34:41
Hold-Key	39,10	39,15	38,70	+1,16%	211K	aa.aa	10:30:27
Airmate Cayman	9,70	9,73	9,56	-0,31%	22K	aa.aa	09:32:06
Cenra	33,90	34,00	33,90	-0,29%	45K	aa.aa	10:13:09
Namchow Chemical	33,55	33,60	33,30	-0,15%	101K	aa.aa	10:32:50
Grape King Bio	86,90	87,00	86,30	+0,93%	90K	aa.aa	10:16:22
Sesoda	54,80	55,30	54,20	+1,48%	1,1M	aa.aa	10:10:30
FUCC	61,10	61,90	58,60	+2,00%	4,72M	aa.aa	10:34:14
OUCC	19,65	19,85	18,95	+0,77%	13,5M	aa.aa	10:35:03
Everlight Chemical	46,65	47,80	44,50	+4,71%	13,68M	aa.aa	10:34:52
Sinon	40,40	40,85	40,35	0,00%	241K	aa.aa	10:33:04
CCW	45,65	46,00	45,60	+0,55%	522K	aa.aa	10:29:27
Ho Tung	20,20	20,50	19,85	+1,51%	24,63M	aa.aa	10:34:57
Eternal Materials	75,70	76,20	73,80	+3,56%	7,74M	aa.aa	10:29:22
CMFC	12,80	13,20	12,35	+5,35%	75,15M	aa.aa	10:34:56
SCPC	57,80	57,90	57,10	+1,05%	179K	aa.aa	10:34:37
Sunko	26,95	27,40	26,80	0,00%	784K	aa.aa	10:32:05
Taiwan Fertilizer	42,10	42,30	41,65	+1,08%	1,26M	aa.aa	10:34:25
CSCC	87,30	87,30	85,10	+3,31%	999K	aa.aa	10:34:57
YJE	35,95	37,30	35,40	+0,42%	221K	aa.aa	10:27:30
Y.C.P.	76,00	76,10	75,80	-0,39%	18K	aa.aa	10:29:56
Chung Hwa Chemical	102,50	104,50	100,50	+2,50%	2,97M	aa.aa	10:32:53
Farcent	51,30	51,30	51,00	+0,39%	6K	aa.aa	10:29:44
Maywufa	21,00	21,00	20,95	+0,24%	34K	aa.aa	10:08:20
Mao Bao	26,85	26,85	26,50	-0,74%	230K	aa.aa	10:28:45
ApexBio	30,50	30,60	30,15	+0,99%	16K	aa.aa	10:05:27
Sinphar	31,60	31,80	31,50	0,00%	36K	aa.aa	10:17:24
Evermore Chemical	22,50	22,80	22,35	+0,90%	156K	aa.aa	10:29:55
Taiyen	30,05	30,20	30,00	0,00%	48K	aa.aa	10:26:27
CCSB	35,00	35,20	34,50	+0,29%	59K	aa.aa	10:29:26
Shiny Chemical	174,00	175,00	172,00	+1,16%	299K	aa.aa	10:33:21
MBI	37,50	38,00	37,45	-0,79%	17K	aa.aa	10:20:52
SVBI	40,80	41,00	40,65	-0,49%	60K	aa.aa	10:25:45
SPT	19,50	19,50	19,35	+0,52%	149K	aa.aa	10:30:50
TGI	65,90	67,90	62,80	+6,63%	161,1M	aa.aa	10:34:58
Better Life	9,99	10,00	9,93	-0,10%	36K	aa.aa	10:31:37
Champion	7,95	7,99	7,88	+0,89%	88K	aa.aa	10:32:01
Run Long	35,10	35,55	34,85	-1,13%	636K	aa.aa	10:15:07
China Glaze	43,55	44,75	42,60	+2,71%	1,71M	aa.aa	10:34:20
HCG	23,60	23,65	23,20	+1,94%	878K	aa.aa	10:32:42
Sanitar	39,70	40,00	39,70	0,00%	16K	aa.aa	10:23:33
Shihlin Paper	48,05	48,25	47,70	+0,95%	66K	aa.aa	10:23:57
Cheng Loong	25,80	26,00	25,50	+1,18%	952K	aa.aa	10:16:12
Chung Hwa Pulp	13,00	13,00	12,85	+1,56%	1,1M	aa.aa	10:31:11
Baolong International	10,90	10,95	10,85	0,00%	41K	aa.aa	10:22:30
YFY	28,50	28,50	28,10	+1,06%	351K	aa.aa	10:14:42
LCP	10,45	10,45	10,20	+1,95%	1,48M	aa.aa	10:32:01
China Steel	19,50	19,65	19,15	+1,83%	77,82M	aa.aa	10:34:58
Tung Ho Steel	90,00	91,50	88,20	+2,04%	1,89M	aa.aa	10:06:44
Yieh Hsing	6,960	6,970	6,840	+0,87%	56K	aa.aa	10:30:48
Kao Hsiung Chang	30,60	30,60	30,60	-0,81%	3K	aa.aa	10:24:03
First Copper Tech	40,75	40,95	40,00	+1,75%	1,2M	aa.aa	10:33:56
Chun Yuan Steel	22,80	22,80	22,65	+0,66%	468K	aa.aa	10:33:05
Chun Yu	14,20	14,20	14,00	+1,43%	68K	aa.aa	10:23:45
CSSC	41,50	41,70	41,25	+0,12%	14K	aa.aa	10:25:44
Chung Hung Steel	17,20	17,30	16,90	+2,08%	3,23M	aa.aa	10:34:02
Feng Hsin	64,80	65,20	64,70	-0,31%	105K	aa.aa	10:23:14
Quintain Steel	9,02	9,04	8,93	+1,01%	215K	aa.aa	10:28:23
Mayer Steel	24,10	24,20	23,90	+1,05%	372K	aa.aa	10:31:20
Tycoons	7,070	7,100	7,050	-0,14%	129K	aa.aa	10:32:34
Yieh Phui	14,45	14,50	14,15	+2,12%	1,43M	aa.aa	10:35:06
Chih Lien	13,15	13,15	13,15	0,00%	2K	aa.aa	08:08:21
CSSSC	13,500	13,600	13,300	+1,50%	283K	aa.aa	10:30:45
Ta Chen	49,85	49,90	48,75	+2,15%	7,38M	aa.aa	10:34:57
Wei Chih	16,800	16,800	16,650	+0,90%	56K	aa.aa	10:30:28
Sheng Yu Steel	21,95	22,15	21,95	+0,46%	90K	aa.aa	10:32:14
Froch Enterprise	28,85	29,10	28,10	0,00%	6,74M	aa.aa	10:34:47
Hsin Kuang Steel	47,10	47,25	46,35	+1,73%	576K	aa.aa	10:35:01
Sinkang	18,15	18,25	18,05	+1,11%	297K	aa.aa	10:34:45
Chia Ta World	49,50	49,50	46,00	+10,00%	558K	aa.aa	10:34:04
Yeun Chyang	23,75	23,95	23,65	+0,21%	1,06M	aa.aa	10:33:50
Hai Kwang	12,80	12,80	12,50	+2,40%	106K	aa.aa	10:33:25
Hiwin	332,00	334,50	328,50	+1,53%	496K	aa.aa	10:32:50
Nan Kang Tire	30,05	30,10	29,65	+1,69%	1,01M	aa.aa	10:35:02
Federal Corp	16,20	16,45	16,10	+0,62%	148K	aa.aa	10:18:47
TSRC	29,65	29,80	28,70	+3,49%	2,29M	aa.aa	10:06:45
International CSRC Investment Holdings	12,25	12,35	11,75	+5,15%	7,01M	aa.aa	10:34:38
Cheng Shin Rubber	31,35	31,40	30,70	+1,62%	6,42M	aa.aa	10:34:12
Kenda Rubber	17,05	17,10	16,80	+1,79%	625K	aa.aa	10:34:40
FRG	28,60	28,85	28,35	+1,60%	271K	aa.aa	10:27:58
Nantex	30,35	30,45	29,70	+3,06%	790K	aa.aa	10:33:09
Hwa Fong Taiwan	14,35	14,40	14,30	+0,70%	158K	aa.aa	10:07:22
HYC	90,30	90,30	89,90	+0,22%	6K	aa.aa	10:07:15
Lu Hai Holding	25,00	25,25	24,85	+0,81%	24K	aa.aa	10:34:32
Yulon Motor	29,20	29,25	28,80	+1,39%	957K	aa.aa	10:35:04
China Motor	51,80	51,90	51,60	+0,39%	206K	aa.aa	10:34:06
SYM	64,00	64,10	63,60	+0,47%	378K	aa.aa	10:22:33
Hotai Motor	537,00	541,00	532,00	+0,75%	134K	aa.aa	10:30:18
CSBC	18,40	18,55	18,30	+0,55%	1,95M	aa.aa	10:33:12
YNM	44,30	44,65	44,10	+0,23%	12K	aa.aa	10:33:00
IRF	74,00	74,50	73,80	+0,41%	26K	aa.aa	10:17:21
CBU	91,00	91,50	90,50	+0,11%	40K	aa.aa	10:25:46
Tatung	29,75	29,90	29,15	+2,59%	6,53M	aa.aa	10:34:36
Jean	13,90	14,00	13,90	0,00%	348K	aa.aa	10:30:49
E-Lead	44,45	45,10	44,30	+0,34%	61K	aa.aa	10:10:59
Cathay RED	20,45	20,45	20,35	+0,49%	633K	aa.aa	10:33:36
Goldsun Building	31,80	32,15	31,75	-0,63%	857K	aa.aa	10:34:45
Kuo Yang	17,55	17,65	17,55	-0,57%	113K	aa.aa	10:04:36
Pacific Construction	8,40	8,40	8,35	0,00%	22K	aa.aa	09:57:35
Chainqui	13,50	13,60	13,40	+0,37%	76K	aa.aa	10:26:47
Prince Housing	8,20	8,22	8,15	-0,24%	925K	aa.aa	10:33:50
Long Bon	11,35	11,40	11,30	+0,44%	34K	aa.aa	10:18:45
BES Engineering	12,00	12,00	11,90	+1,27%	1,6M	aa.aa	10:32:36
New Asia Construction	15,30	15,80	15,30	-1,92%	80K	aa.aa	09:59:42
Kindom Construction	37,40	37,55	37,25	+0,54%	147K	aa.aa	10:32:45
Kings Town	33,90	34,05	33,70	+0,74%	7K	aa.aa	10:31:43
Hung Ching	52,50	53,10	51,90	+0,96%	355K	aa.aa	10:26:54
Crowell	18,45	18,50	18,45	0,00%	44K	aa.aa	10:32:36
Delpha Construction	20,85	20,90	20,60	+1,21%	437K	aa.aa	10:05:56
Hung Sheng Construction	16,65	16,70	16,55	+0,60%	325K	aa.aa	10:27:01
Da-Cin Construction	89,70	89,70	88,80	+0,79%	77K	aa.aa	10:32:28
Hong Pu Real Estate Development	18,20	18,25	18,15	0,00%	287K	aa.aa	10:32:01
We & Win	10,95	11,00	10,90	+0,46%	101K	aa.aa	10:20:37
Kee Tai Properties	8,84	8,96	8,84	-0,45%	136K	aa.aa	10:32:14
Sakura Development	33,75	33,75	33,35	+1,20%	200K	aa.aa	10:31:14
Highwealth	39,60	39,85	39,45	0,00%	2,04M	aa.aa	10:33:45
Hwang Chang	38,95	39,45	38,80	+0,13%	220K	aa.aa	10:34:37
Huang Hsiang	34,75	34,80	34,35	+1,02%	222K	aa.aa	10:33:40
Kedge Construction	106,50	106,50	105,50	+1,43%	23K	aa.aa	10:33:13
Radium Life Tech	9,90	9,93	9,88	+0,30%	282K	aa.aa	10:32:33
Huaku	91,50	91,80	91,30	+0,44%	182K	aa.aa	10:31:29
Ruentex E&C	164,50	164,50	163,00	+0,92%	14K	aa.aa	09:40:09
FSC	6,03	6,10	6,03	-0,50%	1,64M	aa.aa	10:34:50
EMC Taiwan	260,50	267,50	259,50	-1,33%	12,49M	aa.aa	10:34:45
SNC	37,10	37,75	37,00	-0,54%	4,64M	aa.aa	10:33:59
U-Ming	77,90	79,30	77,30	+0,26%	2,32M	aa.aa	10:33:37
EITC	58,50	59,80	58,20	-0,34%	578K	aa.aa	10:34:46
Kerry TJ	28,85	28,90	28,75	0,00%	141K	aa.aa	10:15:10
YMTC	64,50	66,50	64,30	0,00%	41,68M	aa.aa	10:07:46
China Airlines	20,50	20,55	20,45	0,00%	5,51M	aa.aa	10:34:46
TSI	16,40	16,70	16,30	0,00%	473K	aa.aa	10:08:28
Chinese Maritime	61,90	63,40	61,70	-1,28%	310K	aa.aa	10:30:31
CCTC	22,75	23,35	22,65	-0,44%	269K	aa.aa	10:26:04
EMIC	15,15	15,20	15,00	0,00%	690K	aa.aa	10:10:12
Wan Hai	122,50	129,50	121,50	+0,82%	22,7M	aa.aa	10:06:14
Shan-Loong	13,15	13,15	13,10	+0,38%	28K	aa.aa	10:34:29
Taiwanline	32,60	33,20	32,50	+0,15%	594K	aa.aa	10:34:36
Eva Airways	43,00	43,30	42,70	0,00%	5,46M	aa.aa	10:34:31
Wisdom	103,50	105,00	102,00	+0,49%	983K	aa.aa	10:34:14
Pelican	20,20	20,40	20,20	-0,49%	10K	aa.aa	10:07:20
Wan Hwa	10,25	10,30	10,25	-0,49%	33K	aa.aa	09:15:39
Hotel Garden	12,30	12,55	12,10	+2,07%	59K	aa.aa	10:26:37
AMBH	45,05	45,40	45,00	-0,55%	11K	aa.aa	09:54:25
Leofoo	15,15	15,20	15,15	+0,33%	10K	aa.aa	10:29:37
First Hotel	12,20	12,25	12,15	0,00%	32K	aa.aa	10:02:49
Formosa Hotel	176,00	177,00	176,00	0,00%	37K	aa.aa	10:34:03
FGH	13,35	13,35	13,30	+0,38%	14K	aa.aa	10:19:52
Chateau	20,60	21,30	20,60	-1,90%	39K	aa.aa	09:53:37
Gourmet Master	81,90	82,50	81,20	-0,61%	126K	aa.aa	10:13:42
Wowprime	241,50	243,00	240,50	0,00%	102K	aa.aa	10:30:47
Liontravel	143,00	144,00	142,50	-0,35%	158K	aa.aa	10:26:41
Shin Shin	24,50	24,75	24,25	+0,20%	37K	aa.aa	10:08:22
FEDS	22,25	22,30	22,20	+0,23%	363K	aa.aa	10:33:19
Pan Overseas	12,75	12,75	12,50	+2,00%	27K	aa.aa	10:18:50
Mercuries	17,60	17,60	17,50	+0,86%	237K	aa.aa	09:59:07
Collins	13,90	14,00	13,75	0,00%	80K	aa.aa	10:15:22
Test Rite	22,00	22,00	21,90	0,00%	210K	aa.aa	10:33:22
Tonlin	23,95	23,95	23,25	+1,27%	2K	aa.aa	09:34:57
Les Enphants	5,88	5,92	5,86	-0,17%	42K	aa.aa	10:20:51
PCSC	217,50	217,50	215,00	+0,69%	1,37M	aa.aa	10:34:45
Taiwan Tea	11,25	11,25	11,05	+2,27%	1,82M	aa.aa	10:32:14
Ruentex Industries	58,90	59,10	58,50	+1,20%	695K	aa.aa	10:34:48
Sino Horizon	25,10	25,90	25,00	+1,21%	54K	aa.aa	10:23:08
TOPBI	5,73	5,79	5,73	0,00%	150K	aa.aa	10:31:43
NAFCO Corp	121,50	122,50	120,50	+1,25%	100K	aa.aa	10:27:54
Global View	31,40	32,00	31,25	-0,16%	238K	aa.aa	10:34:39
Apex S&E	10,75	10,75	10,70	+0,47%	62K	aa.aa	10:11:23
Fu Hua Innovation	13,70	13,80	13,65	+0,37%	229K	aa.aa	10:26:03
GenMont Biotech	16,85	16,95	16,80	0,00%	12K	aa.aa	10:21:43
Ta Liang Tech	970,00	994,00	951,00	-0,72%	3,26M	aa.aa	10:35:01
CHC Corp	20,35	20,40	20,20	+1,24%	515K	aa.aa	10:34:52
Y.S.H.	60,40	61,00	60,10	-0,49%	314K	aa.aa	10:34:00
Excelsior	73,90	74,00	73,00	+1,23%	221K	aa.aa	10:32:17
Wellell	24,10	24,45	23,80	-1,63%	212K	aa.aa	10:27:11
Phytohealth	11,40	11,40	11,25	+0,44%	48K	aa.aa	10:29:35
SCI Pharmtech	54,20	54,30	54,10	-0,18%	12K	aa.aa	09:32:07
Abnova	21,30	21,50	21,25	0,00%	87K	aa.aa	10:20:34
Chlitina	80,40	80,90	80,20	-1,23%	140K	aa.aa	10:02:12
ADIM	18,50	18,50	18,35	+1,09%	445K	aa.aa	10:33:53
CHC Healthcare	28,25	28,45	28,20	+0,36%	84K	aa.aa	09:32:51
Yem Chio	14,65	14,70	14,40	+1,74%	406K	aa.aa	10:29:16
Roo Hsing	8,10	8,20	8,07	+0,37%	94K	aa.aa	10:35:06
Li Cheng	8,14	8,20	7,86	+3,56%	351K	aa.aa	10:30:48
TongTai	33,80	34,40	33,35	+2,27%	1,46M	aa.aa	10:34:01
Rechi	24,25	24,40	24,10	0,00%	416K	aa.aa	10:31:28
Qualipoly	215,50	220,00	209,00	+4,36%	1,06M	aa.aa	10:34:11
Bionime	55,40	56,00	54,40	-1,07%	33K	aa.aa	10:34:24
Formosa Lab	47,45	48,05	47,30	-0,32%	257K	aa.aa	10:34:29
San Fu	129,00	132,50	123,50	+4,03%	979K	aa.aa	10:34:34
Star Comgistic	15,55	15,80	15,50	-0,32%	15K	aa.aa	10:28:00
San Shing	56,20	56,20	56,20	+1,08%	3K	aa.aa	10:30:47
Chien Kuo	51,90	52,60	51,80	0,00%	209K	aa.aa	10:29:51
Long Da	24,65	24,70	24,60	+0,20%	80K	aa.aa	10:28:40
KSECO	11,20	11,35	11,20	0,00%	1,32M	aa.aa	10:34:28
Farglory	61,60	61,80	61,50	-0,81%	182K	aa.aa	10:35:01
Sweeten	21,95	22,10	21,95	+0,46%	24K	aa.aa	10:27:08
Shining Building	6,75	6,79	6,72	-0,74%	498K	aa.aa	10:30:50
Founding Construction	13,95	14,00	13,95	-0,36%	3K	aa.aa	10:15:32
Chong Hong	70,30	70,60	70,20	-0,28%	365K	aa.aa	10:27:22
Tong Ming	36,35	36,70	36,35	+0,14%	26K	aa.aa	10:25:36
Farglory FTZ	53,10	53,40	53,00	-0,19%	160K	aa.aa	10:33:44
Shih Wei	17,00	17,30	16,95	+0,29%	1,37M	aa.aa	10:34:29
Phoenix Tours	44,10	44,20	44,05	-0,23%	31K	aa.aa	10:04:01
Chailease	107,50	108,50	106,50	+1,42%	4,56M	aa.aa	10:35:02
Tainan Cayman	39,000	39,000	38,000	0,00%	0	aa.aa	12/10
GORG	4,61	4,65	4,58	+1,10%	74K	aa.aa	10:33:43
Da-Li	45,85	46,25	45,80	-0,33%	428K	aa.aa	10:34:13
Dafeng TV	39,90	40,00	39,90	-0,13%	13K	aa.aa	10:00:33
Nan Liu	40,80	41,55	39,70	-3,77%	351K	aa.aa	10:28:24
FPCC	122,50	129,00	117,00	+2,94%	109,59M	aa.aa	10:35:02
DEPO	137,00	137,00	136,00	+1,11%	102K	aa.aa	10:28:50
Thunder Tiger	167,50	168,50	165,00	+1,82%	738K	aa.aa	10:34:27
Ace Pillar	74,20	75,80	73,20	+1,37%	98K	aa.aa	10:08:46
Paiho Shih	13,50	13,60	13,35	0,00%	214K	aa.aa	10:30:54
Kingcan	11,60	11,65	11,60	-0,43%	30K	aa.aa	10:12:14
Jinli	5,92	5,93	5,88	+0,85%	120K	aa.aa	10:27:49
Taiwan Cogeneration	59,00	59,40	58,50	+1,37%	863K	aa.aa	10:32:48
New Palace	15,20	15,25	15,20	+0,33%	2K	aa.aa	10:11:11
Kaori Heat	1.660,00	1.745,00	1.640,00	-3,21%	2,17M	aa.aa	10:34:40
Tidehold	13,20	13,30	13,20	-0,38%	24K	aa.aa	10:22:42
GCM	21,30	21,30	21,20	+0,47%	80K	aa.aa	10:33:49
Hsin Ba Ba	40,00	40,45	38,85	+2,30%	64K	aa.aa	10:31:50
Ton Yi	15,00	15,10	14,90	+0,67%	1,09M	aa.aa	10:34:10
Taipei Gas	29,10	29,15	28,95	0,00%	98K	aa.aa	10:15:00
Taiwan Secom	108,00	108,00	107,00	0,00%	101K	aa.aa	10:31:21
SSNG	43,00	43,00	43,00	-0,46%	2K	aa.aa	10:31:36
KNH Enterprise	15,30	16,25	15,00	-3,16%	1,13M	aa.aa	10:33:17
SKS	39,50	39,60	39,35	0,00%	204K	aa.aa	10:34:21
Shin Hai Gas	49,10	49,10	49,10	-0,10%	2K	aa.aa	10:32:35
TMI	60,90	61,10	60,80	-0,33%	84K	aa.aa	10:32:43
China Television	17,80	17,80	17,70	+0,28%	16K	aa.aa	10:14:13
Choice Development	11,10	11,15	11,10	+0,45%	10K	aa.aa	10:10:03
Hsin Kao Gas	34,05	34,05	34,00	+0,15%	4K	aa.aa	09:32:08
CTCI	42,55	42,60	41,95	+0,59%	1,66M	aa.aa	10:35:00
National Petroleum	54,80	55,10	54,40	+0,74%	3K	aa.aa	09:27:54
Taiwan Paiho	39,40	39,70	39,20	-0,25%	431K	aa.aa	10:34:39
Taiwan Hon Chuan	126,50	127,50	125,50	+0,40%	274K	aa.aa	10:34:51
Sinyi Realty	20,10	20,15	20,05	+0,25%	145K	aa.aa	10:34:24
Taiwan Acceptance	77,80	78,00	77,30	+0,26%	159K	aa.aa	10:29:00
NAK	113,50	113,50	113,00	0,00%	20K	aa.aa	10:26:19
Holiday	50,70	51,00	50,50	0,00%	400K	aa.aa	09:56:00
Shinih	17,25	17,30	17,20	-1,15%	8K	aa.aa	10:21:58
Ruentex	29,55	29,55	29,25	+1,37%	1,67M	aa.aa	10:35:02
SanFar	16,60	16,70	16,60	-0,30%	77K	aa.aa	10:31:59
CIAS	90,80	91,40	90,30	+0,89%	472K	aa.aa	10:33:57
Tsang Yow	30,65	30,65	30,00	+2,34%	118K	aa.aa	10:29:02
Chia Her	12,75	12,80	12,70	+0,39%	96K	aa.aa	10:17:25
Zeng Hsing	115,50	115,50	114,00	0,00%	68K	aa.aa	10:31:12
I-Sunny	50,00	50,00	49,50	+1,21%	139K	aa.aa	10:34:41
AIDC	62,30	62,50	61,50	+1,47%	2,35M	aa.aa	10:34:23
Sunty	14,00	14,00	13,80	0,00%	22K	aa.aa	10:25:29
Eurocharm	184,00	184,00	179,00	+2,22%	57K	aa.aa	10:09:58
KSKL	16,90	17,65	16,90	+1,81%	42K	aa.aa	10:33:24
Aero Win	35,15	35,20	34,60	+1,15%	58K	aa.aa	10:20:10
ASO	11,05	11,05	11,05	-0,90%	1K	aa.aa	10:26:22
RTM	21,30	21,35	21,30	+0,47%	11K	aa.aa	10:34:02
Patec Precision	82,00	83,00	79,40	+1,11%	634K	aa.aa	10:00:52
Jinan Acetate Chemical Co Ltd	47,25	47,60	46,75	+1,29%	2,42M	aa.aa	10:34:10
Taiwan Optical Platform Co Ltd	76,00	76,30	76,00	-0,26%	9K	aa.aa	10:15:00
Sunjuice Holdings	170,00	171,50	170,00	-0,87%	6K	aa.aa	10:29:05
Yuen Chang Stainless Steel	24,35	24,40	23,90	+2,10%	198K	aa.aa	10:03:32
Cayman Engley Industrial	17,15	17,25	16,95	+1,18%	16K	aa.aa	10:15:43
Headway Advanced Materials Inc	19,00	19,20	19,00	-0,26%	7K	aa.aa	10:00:27
My Humble House Hospitality Management Consulting	36,45	36,60	36,00	+1,53%	20K	aa.aa	09:42:12
Lida Holdings	14,95	14,95	14,80	+1,01%	61K	aa.aa	10:33:29
I-Hwa Industrial	15,35	15,50	15,10	+1,32%	63K	aa.aa	10:32:35
Falcon Power	18,45	18,55	17,70	+9,17%	953K	aa.aa	10:34:19
Hiyes International	70,10	70,30	69,80	+0,14%	105K	aa.aa	10:24:55
Jourdeness Group	24,35	24,70	24,30	0,00%	11K	aa.aa	10:06:39
Global PMX	172,50	173,00	167,50	+1,47%	719K	aa.aa	10:30:47
Taiwan Chelic	43,10	43,30	42,10	+2,62%	135K	aa.aa	10:34:00
Yusin	51,00	51,10	51,00	-0,20%	19K	aa.aa	09:39:43
Tex Year Industries	26,00	26,60	23,95	+6,56%	5,64M	aa.aa	10:34:22
Quang Viet Enterprise	57,30	57,50	57,10	+0,35%	60K	aa.aa	10:09:47
Taiwan High Speed Rail	25,95	26,00	25,90	-0,19%	505K	aa.aa	09:41:15
M.J. International	15,15	15,20	15,15	+0,33%	3K	aa.aa	09:39:06
WW Holding	49,10	49,25	47,90	+1,34%	130K	aa.aa	10:15:37
Jiyuan Packaging	9,56	9,58	9,52	-1,24%	28K	aa.aa	10:33:59
All Cosmos Bio-Tech	31,65	32,00	31,55	-1,56%	21K	aa.aa	10:34:48
SuperAlloy	88,00	91,00	86,60	+1,27%	971K	aa.aa	10:33:56
Cryomax Cooling	23,90	24,10	23,70	-0,21%	92K	aa.aa	10:25:52
Chieftek Precision	160,50	160,50	152,00	+9,93%	4,08M	aa.aa	10:34:08
Nang Kuang Pharma	32,30	32,55	32,20	0,00%	37K	aa.aa	10:20:32
Panion BF Biotech	54,00	54,10	53,80	0,00%	57K	aa.aa	10:31:47
Lotus Pharma	179,00	181,00	178,50	+0,56%	259K	aa.aa	10:33:56
Turvo Intl	162,50	163,50	160,50	+2,85%	135K	aa.aa	10:31:05
RAC Electric Vehicles	25,20	25,40	24,45	0,00%	0	aa.aa	13/10
Amulaire Thermal	50,50	52,00	47,15	0,00%	5,3M	aa.aa	10:34:31
Air Asia	45,00	45,30	44,50	+1,81%	271K	aa.aa	10:34:38
Ok Biotech	14,20	14,85	14,20	0,00%	0	aa.aa	06/10
Tcm Biotech Intl	147,00	149,00	146,50	+1,73%	10K	aa.aa	10:06:15
Genomics BioSci &Tech	16,10	16,75	16,10	-3,59%	56K	aa.aa	10:04:10
TBI Motion	61,30	63,40	60,70	+1,66%	3,29M	aa.aa	10:33:59
Ying Han Tech	30,70	31,10	30,30	+1,82%	95K	aa.aa	10:28:47
Mosa Industrial	15,90	16,05	15,85	+0,32%	142K	aa.aa	10:32:45
Globaltek Fabrication	76,30	78,10	76,20	-0,52%	1,12M	aa.aa	10:34:35
Taidoc Tech	135,00	135,50	134,00	+0,37%	108K	aa.aa	10:34:44
Coremax	88,20	89,00	87,40	+1,03%	743K	aa.aa	10:34:45
Double Bond Chemical	198,00	201,00	195,50	+1,02%	558K	aa.aa	10:30:14
Regal Holding	32,00	33,65	32,00	-4,19%	176K	aa.aa	10:32:20
Heran	52,00	52,10	51,60	+0,19%	33K	aa.aa	10:24:39
Excellence Optoelectronic	29,20	30,10	28,90	-0,85%	6,82M	aa.aa	10:34:57
PharmaEssentia	1.185,00	1.185,00	1.155,00	+1,72%	506K	aa.aa	10:29:40
Bora Pharmas	425,00	426,50	420,50	+1,19%	173K	aa.aa	10:30:38
Pegavision	406,00	412,00	403,00	-1,22%	154K	aa.aa	10:32:29
CH Biotech R&D	94,20	96,40	93,20	+0,96%	96K	aa.aa	10:31:25
Tanvex BioPharma	30,70	30,95	30,25	+1,15%	125K	aa.aa	10:33:53
Polaris Group	16,20	16,25	16,05	+1,89%	224K	aa.aa	10:34:39
Shin Foong	31,60	31,65	31,60	+0,32%	9K	aa.aa	09:47:55
DingZing Advanced Materials	99,20	99,50	98,60	+1,22%	43K	aa.aa	10:12:00
EirGenix	49,40	49,60	48,95	+0,10%	259K	aa.aa	10:27:46
Applied BioCode	29,50	29,75	28,90	+1,20%	212K	aa.aa	10:31:22
B’IN Live	73,30	73,40	73,00	+0,55%	13K	aa.aa	10:00:25
Chien Shing Harbour	41,00	42,00	41,00	-1,44%	8K	aa.aa	10:06:33
Nan Pao Resins	367,00	369,50	362,50	+1,52%	268K	aa.aa	10:25:02
Yongyi International	24,40	24,55	24,40	-0,41%	41K	aa.aa	10:21:03
Kim Forest Enterprise	15,70	15,70	14,30	+9,79%	406K	aa.aa	10:30:46
HORNG SHIUE	59,20	59,50	57,50	+1,89%	172K	aa.aa	10:34:29
Keding Enterprises	129,00	129,00	129,00	+1,57%	1K	aa.aa	10:12:45
LUXE Electric	15,45	15,60	15,25	+1,64%	214K	aa.aa	10:26:49
Success Prime	55,00	55,20	55,00	+0,18%	5K	aa.aa	09:52:50
T3EX Global	73,10	74,00	73,10	+0,14%	182K	aa.aa	09:43:41
FDC Hotels	38,70	38,70	38,65	0,00%	9K	aa.aa	10:30:50
Laster Tech	21,60	21,80	21,50	+0,70%	110K	aa.aa	10:32:40
Transart Graphics	41,25	41,25	40,90	+0,86%	13K	aa.aa	10:32:06
Hiwin Mikrosystem	224,50	234,00	223,00	-0,22%	1,06M	aa.aa	10:34:29
Hotai Finance	57,20	57,20	56,50	+1,24%	142K	aa.aa	10:29:00
Fulin Plastic Industry	59,50	60,00	58,70	0,00%	0	aa.aa	13/10
Simple Mart	39,80	39,80	39,80	+0,89%	1K	aa.aa	10:23:02
Luo Lih Fen	42,30	42,30	41,50	+1,20%	17K	aa.aa	08:13:47
Bafang Yunji International Co	183,50	184,00	183,00	0,00%	45K	aa.aa	10:12:19
Yuen Foong Yu Consumer Products Co	37,70	37,70	37,60	0,00%	17K	aa.aa	10:01:35
Pan German Universal Motors	226,00	226,00	224,50	0,00%	2K	aa.aa	09:51:23
Foxtron Vehicle Technologies	30,55	30,75	30,05	+0,99%	124K	aa.aa	10:30:47
Mercuries F B	29,65	29,70	29,50	+0,68%	7K	aa.aa	10:20:01
Sixxon Tech	154,00	155,50	152,00	0,00%	20K	aa.aa	10:04:41
Horizon Fixture	470,00	475,00	465,00	0,00%	245K	aa.aa	10:32:28
Caliway Biopharmaceuticals	77,70	78,90	77,40	+1,57%	1,93M	aa.aa	10:34:24
Evergreen Aviation Tech	175,50	176,50	171,50	+2,63%	1,05M	aa.aa	10:34:06
Starlux Airlines	20,15	20,35	20,15	0,00%	1,71M	aa.aa	10:34:03
Tigerair Taiwan	53,80	53,80	53,40	+0,75%	126K	aa.aa	10:31:52
Visco Vision	243,50	245,00	240,50	+0,83%	114K	aa.aa	10:26:17
Cathay Consolidated	101,00	101,00	100,50	+0,50%	39K	aa.aa	10:32:48
Ta Tun Electric Wire Cable	194,50	195,00	192,50	+1,30%	36K	aa.aa	10:18:36
Evergreen Steel	80,10	80,40	80,00	+0,25%	269K	aa.aa	10:33:36
Ikka Holdings Cayman	52,10	52,10	51,80	+0,19%	19K	aa.aa	09:56:30
Shining Victory Motor Electronic	59,90	60,80	59,80	-1,80%	61K	aa.aa	10:33:55
Coplus	96,70	96,70	93,40	+3,76%	3,52M	aa.aa	10:34:27
APEX DYNAMICS INC	418,00	420,50	397,50	+5,96%	66K	aa.aa	10:21:51
Allied Supreme	284,00	288,00	268,50	+5,77%	538K	aa.aa	10:34:53
Khgears International	157,00	158,00	154,50	+2,28%	98K	aa.aa	09:57:22
Vizionfocus	204,00	204,00	202,00	+1,49%	88K	aa.aa	10:30:46
Fukuta Electric Machinery	86,30	86,40	85,10	+0,82%	72K	aa.aa	10:31:32
Great Giant Fibre Garment	167,50	168,50	166,00	+1,52%	69K	aa.aa	10:35:02
Strong H Machinery Tech	29,50	29,70	29,30	-0,17%	236K	aa.aa	10:14:23
Drewloong Precision	136,00	136,00	135,50	+0,74%	6K	aa.aa	09:58:30
StemCyte International	17,90	18,25	17,50	+2,87%	85K	aa.aa	10:31:28
Yi Shin Textile Industrial	17,45	17,50	17,45	-0,29%	18K	aa.aa	09:52:41
TST Holding	98,00	99,70	97,50	0,00%	0	aa.aa	13/10
World Known MFG	48,00	48,20	48,00	0,00%	27K	aa.aa	09:50:48
JPP Holding	277,00	282,00	271,50	+2,40%	212K	aa.aa	10:33:45
Yonggu	13,45	13,70	13,40	0,00%	29K	aa.aa	09:59:53
Lungteh Shipbuilding	126,50	127,00	126,00	+0,40%	169K	aa.aa	10:34:55
InnoCare Optoelectronics	270,50	274,50	256,50	+5,66%	612K	aa.aa	10:34:15
Diamond Biofund	17,55	17,75	17,40	+0,29%	1,31M	aa.aa	10:35:00
PSS	117,50	118,00	117,00	-0,42%	11K	aa.aa	09:46:24
Energenesis Biomedical	33,00	33,25	32,85	-0,75%	57K	aa.aa	10:35:00
BRIM BIOTECHNOLOGY INC	31,40	31,75	29,15	+8,28%	1,53M	aa.aa	10:34:59
Formosa Pharmaceuticals	25,20	25,30	24,80	+0,80%	55K	aa.aa	10:31:17
Bonraybio	93,10	93,10	93,10	+0,32%	1K	aa.aa	10:08:16
Hcmed Innovations	82,40	83,90	81,90	+3,00%	52K	aa.aa	10:22:45
Kent Industrial	24,30	24,80	24,30	+1,04%	37K	aa.aa	10:22:13
Medimaging Integrated Solution	55,40	55,60	54,00	+0,73%	11K	aa.aa	10:14:49
A Plus Biotechnology	76,00	76,00	75,00	+1,33%	23K	aa.aa	10:13:26
Qing Song Health	38,15	38,20	38,00	+0,39%	21K	aa.aa	10:11:57
Unicocell Biomed	68,60	70,60	68,50	-1,15%	43K	aa.aa	10:32:07
Infinite Finance	17,00	17,00	16,75	+0,29%	5K	aa.aa	10:03:33
Dawushan Farm Tech	39,65	39,65	38,80	+1,67%	8K	aa.aa	10:10:58
Vetnostrum Animal Health	32,40	32,45	32,40	0,00%	2K	aa.aa	10:35:05
PELL BIO MED TECHNOLOGY CO LTD	39,40	42,00	38,00	-6,30%	15,16M	aa.aa	10:34:12
Wellysun	12,85	12,90	12,85	+0,39%	15K	aa.aa	09:09:56
Syntec Tech	1.900,00	1.905,00	1.825,00	+4,68%	46K	aa.aa	10:34:44
Heron Neutron Medical	471,50	477,00	466,50	+1,29%	270K	aa.aa	10:34:15
Hanchorbio	163,50	164,50	163,50	0,00%	31K	aa.aa	10:32:29
Daiken Biomedical	16,20	16,20	16,00	+0,62%	407K	aa.aa	10:34:33
Hushan Autoparts	69,00	69,70	68,50	0,00%	18K	aa.aa	10:26:16
Mitac Digital Tech	36,15	36,35	36,00	-0,41%	103K	aa.aa	10:29:25
Lucky Royal	50,20	50,90	48,65	-1,57%	126K	aa.aa	10:17:42
aetherAI	17,50	17,65	16,20	+8,02%	45K	aa.aa	10:30:53
Enjoy Warmth	32,50	32,55	32,50	0,00%	16K	aa.aa	10:28:07
King Shing Industrial	34,00	34,10	33,55	+1,34%	4K	aa.aa	10:23:02
Hotai Leasing	41,75	41,75	41,60	+0,85%	194K	aa.aa	10:32:25

IDX Composite

5.982,83

+56,85

+0,96%

IDX Kompas 100

774,75

+9,39

+1,23%

FTSE Indonesia Local

2.116,87

0,00

0,00%

US 500

7.824,50

+18,9

+0,24%

Dow Jones

51.670,10

-180,45

-0,35%

Hang Seng

24.394,00

+48,78

+0,20%

Indeks Dolar AS

101,908

-0,071

-0,07%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bank Central Asia	6.050	+1,68%	42,26jt
PT Petrindo Jaya Kreasi Tbk	690,00	+3,76%	226,46jt
Bank Rakyat Persero	3.120	+1,30%	48,96jt
Bumi Resources	169	+1,20%	890,26jt
GoTo Gojek Tokopedia PT	28,00	+3,70%	5,48m
Bank Mandiri Persero	4.010	+0,50%	30,06jt
Petrosea	4.270	+2,15%	27,45jt

Nama	Terakhir	Prb.%	Vol.
Sona Topas Tourism	3.450	+25,00%	293,10rb
Rockfields Prop	2.820	+24,78%	844,20rb
Arthavest	2.680	+24,65%	63,30rb
Graha Layar Prima	4.150	+23,15%	30,30rb
Alkindo Naratama	1.715	+22,50%	1,04jt
Griptha Putra Persada Tbk PT	134,00	+21,82%	229,96jt
Steady Safe TBK PT	975	+13,37%	1,36jt

Nama	Terakhir	Prb.%	Vol.
Alsok Indonesia	1.055	-14,92%	863,80rb
Alakasa Industrindo Tbk	6.975	-10,58%	512,20rb
PT Hassana Boga	90,00	-10,00%	189,59jt
Jaya Trishindo	240	-8,40%	3,40jt
Multi Garam Utama Tbk PT	107,00	-7,76%	63,38jt
Paramita Bangun Sarana	390	-7,69%	5,13jt
Bumi Teknokultura	13	0,00%	134,65jt

Saham Trending

Nama	Terakhir	Prb.%	Vol.
Bank Central Asia	6.050	+1,68%	42,26jt
Bank Mandiri Persero	4.010	+0,50%	30,06jt
Bumi Resources	169	+1,20%	890,26jt
Bank Rakyat Persero	3.120	+1,30%	48,96jt
Dian Swastatika	945	+0,53%	122,13jt

Tampilkan lebih banyak

Saham Paling Undervalued

Nama	Terakhir	Upside	Nilai Wajar
A Aaaaaaaaaaaaaaa A	55,00	+74,90%	96,19
Aaaaaaa	55,00	+74,90%	96,19
Aaaaa A Aaa Aaaa Aa	775	+73,71%	1.355
Aaaaa Aaaa Aaaaa	775	+73,71%	1.355
A Aaaaaa Aaa Aaaaa	121	+70,93%	207
A Aaaaaaa	121	+70,93%	207
Aaaaaaaaaaaa Aa	240	+70,52%	409

Nama	Terakhir	Upside	Nilai Wajar
A Aaaaaaaaaaaaaaa A	55,00	+74,90%	96,19
Aaaaaaa	55,00	+74,90%	96,19
Aaaaa A Aaa Aaaa Aa	775	+73,71%	1.355
Aaaaa Aaaa Aaaaa	775	+73,71%	1.355
A Aaaaaa Aaa Aaaaa	121	+70,93%	207
A Aaaaaaa	121	+70,93%	207
Aaaaaaaaaaaa Aa	240	+70,52%	409

Lihat daftar lengkap

AI ProPicks

Pilihan saham dari AI dengan rekam jejak terbukti mengungguli S&P 500.

Mengungguli IHSG

+699.4%

Jakarta Stock Exchange Composite

+13.4%

Saham-saham dalam strategi ini

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

Buka Strategi

Geliat Konsumen Indonesia

+257.6%

Jakarta Stock Exchange Composite

+13.4%

Saham-saham dalam strategi ini

aaa aaa aaaa aaa

aaaaaaaa aa

aaaa aaa a

Buka Strategi

Jawara Komoditas Indonesia

+1856.4%

Jakarta Stock Exchange Composite

+13.4%

Saham-saham dalam strategi ini

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaa

Buka Strategi

Penggerak Mid-Cap Indonesia

+991.0%

Jakarta Stock Exchange Composite

+13.4%

Saham-saham dalam strategi ini

aaaaaaa aaa aaaa a

aaaa aaa a

aaaaaaa aa

Buka Strategi

Saham Pilihan Indonesia

+1603.6%

Jakarta Stock Exchange Composite

+13.4%

Saham-saham dalam strategi ini

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

aaaa aaa

Buka Strategi

Mengungguli S&P 500

+1286.0%

S&P 500

+447.3%

Saham-saham dalam strategi ini

aaaaaaaa aaaaa aaa

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Buka Strategi

Mendominasi Dow

+933.2%

Dow Jones Industrial Average

+294.3%

Saham-saham dalam strategi ini

aaaa aaa a

aaaa aaa

aaaaa aaaaaaa aaaaa

Buka Strategi

Raksasa Teknologi

+3310.5%

S&P 500

+447.3%

Saham-saham dalam strategi ini

aaaaaa

aaaaaaa aa

aaaaaa aaa aaa

Buka Strategi

Penggerak Mid-Cap

+1097.6%

S&P Midcap 400

+258.6%

Saham-saham dalam strategi ini

aaaaa aaaaaaa aaaaa

aaaaaa

aaaaaaa aaa aaaa a

Buka Strategi

Saham Nilai Terbaik

+1390.7%

S&P 500 Pure Value

+245.3%

Saham-saham dalam strategi ini

aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Buka Strategi

Terbaik Dari Buffett

+493.2%

S&P 500 Pure Value

+179.5%

Saham-saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

Buka Strategi

Pemimpin Pasar Modal Meksiko

+585.4%

S&P/BMV IPC

+55.2%

Saham-saham dalam strategi ini

aaaaa aaa aaa

Buka Strategi

Saham Terbaik Brasil

+1148.7%

Bovespa

+313.7%

Saham-saham dalam strategi ini

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Buka Strategi

Para Elite Pasar Italia

+979.2%

FTSE Italia All Share

+161.3%

Saham-saham dalam strategi ini

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Buka Strategi

Pilihan Alpha Jerman

+495.1%

DAX

+157.6%

Saham-saham dalam strategi ini

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

Buka Strategi

Instal App KamiScan kode QR untuk menginstal app

Ikuti Kami

Pengungkapan Risiko: Perdagangan instrumen finansial dan/atau mata uang kripto membawa risiko tinggi, termasuk risiko kehilangan sebagian atau seluruh nilai investasi Anda, dan mungkin tidak sesuai untuk sebagian investor. Harga mata uang kripto amat volatil dan dapat dipengaruhi oleh berbagai faktor eksternal seperti peristiwa finansial, regulasi, atau politik. Trading dengan margin meningkatkan risiko finansial.
Sebelum memutuskan untuk memperdagangkan instrumen finansial atau mata uang kripto, Anda harus sepenuhnya memahami risiko dan biaya terkait perdagangan di pasar finansial, mempertimbangkan tujuan investasi, tingkat pengalaman, dan selera risiko Anda dengan cermat, serta mencari saran profesional apabila dibutuhkan.
Fusion Media mengingatkan Anda bahwa data di dalam situs web ini tidak selalu real-time atau akurat. Data dan harga di situs web ini. Data dan harga yang ditampilkan di situs web ini belum tentu disediakan oleh pasar atau bursa, namun mungkin disediakan oleh pelaku pasar sehingga harga mungkin tidak akurat dan mungkin berbeda dengan harga aktual pasar. Dengan kata lain, harga bersifat indikatif dan tidak sesuai untuk tujuan trading. Fusion Media dan penyedia data mana pun yang dimuat dalam situs web ini tidak bertanggung jawab atas kerugian atau kehilangan apa pun yang diakibatkan oleh trading Anda atau karena Anda mengandalkan informasi yang dimuat dalam situs web ini.
Anda dilarang untuk menggunakan, menyimpan, memperbanyak, menampilkan, mengubah, meneruskan, atau menyebarkan data yang dimuat dalam situs web ini tanpa izin eksplisit tertulis sebelumnya dari Fusion Media dan/atau penyedia data. Semua hak kekayaan intelektual dipegang oleh penyedia dan/atau bursa yang menyediakan data yang dimuat dalam situs web ini.
Fusion Media mungkin mendapatkan imbalan dari pengiklan yang ditampilkan di situs web ini berdasarkan interaksi Anda dengan iklan atau pengiklan.
Versi bahasa Inggris dari perjanjian ini adalah versi utama, yang akan berlaku setiap kali ada perbedaan antara versi bahasa Inggris dan versi bahasa Indonesia.

Silakan coba pencarian lain

Taiwan Non-Finance & Non-Electronics (TOFE)

Komponen Taiwan Non-Finance & Non-Electronics

TCC Holdings

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

KFIC

Carnival Industrial

Tong-Hwa

Shinkong Textile

Reward Wool

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng