Taiwan Non-Finance & Non-Electronics (TOFE)

Taiwan

Mata uang dalam TWD

16.811,09

+376,29(+2,29%)

Tutup·11/11

Rentang Harian

16.344,17

16.811,09

Rentang 52mgg

13.132,24

18.412,59

Komponen Taiwan Non-Finance & Non-Electronics

Halaman ini memuat quotes streaming real-time dari Komponen Indeks Taiwan Non-Finance & Non-Electronics. Dalam tabel, Anda bisa melihat nama saham dan harga terkini, dan juga harga tertinggi, terendah, dan perubahan harian masing-masing komponen.

						Upside
TCC Holdings	27,70	28,15	27,30	+1,47%	26,62M	aa.aa	11/11
Asia Cement Corp	36,55	36,65	36,15	-0,14%	5,95M	aa.aa	11/11
Chia Hsin Cement	13,30	13,30	13,20	0,00%	324,47K	aa.aa	11/11
UCC	25,85	26,25	25,80	-1,34%	864,88K	aa.aa	11/11
Lucky Cement	10,65	10,70	10,60	+0,47%	278,66K	aa.aa	11/11
HsingTa	12,70	12,80	12,70	-1,17%	195,65K	aa.aa	11/11
Southeast Cement	13,95	13,95	13,45	+2,95%	178,83K	aa.aa	11/11
Wei-Chuan Foods	12,20	12,45	12,15	-0,81%	1,04M	aa.aa	11/11
Ve Wong Corp	42,85	43,35	42,60	-2,72%	35,74K	aa.aa	11/11
Great Wall Ent	49,70	49,70	49,10	+0,10%	1,11M	aa.aa	11/11
Charoen Pokphand Enterprise	105,00	105,00	103,00	+1,45%	397,22K	aa.aa	11/11
Uni-President	76,80	76,80	74,50	+1,72%	12,08M	aa.aa	11/11
AGV	9,31	9,36	9,26	-0,21%	485,5K	aa.aa	11/11
Taisun	12,80	12,80	12,60	+1,19%	605,29K	aa.aa	11/11
Fwusow	11,00	11,20	11,00	-1,79%	478,81K	aa.aa	11/11
TaiRoun	9,87	10,10	9,84	-2,28%	530,16K	aa.aa	11/11
Formosa Oilseed	25,30	25,30	24,55	+1,20%	109,8K	aa.aa	11/11
Standard Foods	25,65	26,05	25,60	-1,54%	2,05M	aa.aa	11/11
LHIC	38,00	38,25	37,90	-0,26%	1,03M	aa.aa	11/11
Lian Hwa Foods	69,90	70,30	69,20	+1,01%	246,62K	aa.aa	11/11
TTET	159,00	160,00	158,00	0,00%	96,57K	aa.aa	11/11
Ten Ren	28,50	28,50	28,45	+0,18%	2,11K	aa.aa	11/11
Hey-Song	31,90	31,90	31,65	-0,16%	95,82K	aa.aa	11/11
Shin Tai	33,00	33,00	31,50	+1,07%	101,07K	aa.aa	11/11
Hunya Foods	26,95	27,30	26,65	+0,37%	137,63K	aa.aa	11/11
Formosa Plastics	70,20	71,70	67,90	+0,43%	26,5M	aa.aa	11/11
Nan Ya Plastics	313,00	314,50	289,50	+8,30%	174,26M	aa.aa	11/11
USI Corp	11,40	11,40	11,15	+0,88%	1,51M	aa.aa	11/11
CGPC	11,40	11,40	11,10	+1,79%	700,52K	aa.aa	11/11
San Fang	28,35	28,60	28,30	-0,87%	623,54K	aa.aa	11/11
Asia Polymer	13,05	13,15	12,85	+0,38%	798,77K	aa.aa	11/11
Taita	11,80	11,90	11,40	+3,51%	1,35M	aa.aa	11/11
TSMC	8,23	8,33	8,14	-0,36%	1,35M	aa.aa	11/11
GPPC	12,55	12,85	12,30	-0,79%	7,95M	aa.aa	11/11
UPC Technology	11,75	11,85	11,50	0,00%	1,31M	aa.aa	11/11
CPDC	7,56	7,66	7,48	-0,92%	10,29M	aa.aa	11/11
Tah Hsin	69,80	70,10	69,10	-0,29%	35,58K	aa.aa	11/11
Sun Yad	9,19	9,29	9,14	-0,76%	844,46K	aa.aa	11/11
Tong Yang	71,20	71,40	69,20	+2,30%	1,34M	aa.aa	11/11
OPC	32,90	33,40	32,90	-1,64%	175,97K	aa.aa	11/11
Yonyu	21,70	21,80	21,20	-0,91%	168,54K	aa.aa	11/11
Globe Tape	9,27	9,50	9,18	-1,90%	162,96K	aa.aa	11/11
Universal Inc	25,30	25,50	24,70	0,00%	281,11K	aa.aa	11/11
FCFC	73,50	74,10	70,50	+2,80%	28,63M	aa.aa	11/11
Asia Plastic	3,92	3,93	3,81	+0,51%	1,22M	aa.aa	11/11
Hiroca Holdings	13,40	13,50	13,15	+0,75%	155,59K	aa.aa	11/11
Y.C.C.	39,95	40,15	39,70	+0,63%	36,6K	aa.aa	11/11
Victory	4,83	4,87	4,76	+1,05%	74,58K	aa.aa	11/11
FENC	27,40	27,45	27,05	+0,92%	5,2M	aa.aa	11/11
SSFC	22,85	22,85	22,10	+2,24%	4,39M	aa.aa	11/11
NYDF	26,45	27,50	25,45	+4,13%	195,35K	aa.aa	11/11
Hung Chou Fiber	9,15	9,16	9,15	+0,55%	4,79K	aa.aa	11/11
Tung Ho	17,30	17,30	16,65	+2,06%	225,88K	aa.aa	11/11
KFIC	20,15	20,15	18,90	+9,81%	26,37M	aa.aa	11/11
Carnival Industrial	7,90	7,95	7,85	-0,25%	153,38K	aa.aa	11/11
Tong-Hwa	17,40	17,50	17,40	-2,79%	3,21K	aa.aa	11/11
Shinkong Textile	60,70	60,70	59,20	+2,36%	93,32K	aa.aa	11/11
Reward Wool	31,70	32,15	31,70	-2,76%	3,01K	aa.aa	11/11
F.T.C	17,40	17,60	17,20	-1,14%	2,1M	aa.aa	11/11
Chung Fu	19,000	19,950	19,000	-3,06%	5,13K	aa.aa	11/11
Hua Yu Lien	32,90	33,25	32,25	-2,95%	270,06K	aa.aa	11/11
GTM	30,00	30,05	29,40	+2,04%	71,82K	aa.aa	11/11
SanDi Properties	21,600	21,650	21,400	0,00%	83,25K	aa.aa	11/11
Ascent Dev	28,55	28,90	28,55	-1,21%	28,1K	aa.aa	11/11
Tainan Spinning	12,60	12,75	12,55	-0,40%	2M	aa.aa	11/11
Tah Tong	8,70	8,78	8,55	-0,91%	32,31K	aa.aa	11/11
Advancetek	25,35	25,50	25,20	0,00%	114,97K	aa.aa	11/11
Lily Textile	23,15	24,10	23,15	-1,91%	3,91K	aa.aa	11/11
Lealea	6,16	6,16	5,97	+1,82%	1,13M	aa.aa	11/11
Universal Textile	9,76	9,76	9,50	+1,88%	31,77K	aa.aa	11/11
Hong Ho	12,95	12,95	12,55	+3,60%	96,11K	aa.aa	11/11
Li Peng	5,89	5,89	5,72	+1,73%	1,04M	aa.aa	11/11
Nien Hsing	17,10	17,20	17,00	+0,29%	169,93K	aa.aa	11/11
Hong Yi Fiber	10,35	10,40	10,25	-0,48%	41,27K	aa.aa	11/11
Ta Jiang	10,40	10,70	10,40	0,00%	37,72K	aa.aa	11/11
TTF	12,10	12,85	11,90	+0,83%	146,43K	aa.aa	11/11
Zig Sheng	8,62	8,67	8,56	+0,58%	628,3K	aa.aa	11/11
Yi Jinn	14,00	14,00	13,90	+0,72%	47,46K	aa.aa	11/11
Lan Fa	17,00	17,50	16,95	-2,30%	148,93K	aa.aa	11/11
Everest Textile	5,96	5,96	5,90	0,00%	284,12K	aa.aa	11/11
CS Investment Holding	17,10	17,15	16,95	0,00%	426,41K	aa.aa	11/11
De Licacy	9,30	9,32	9,12	-0,11%	364,86K	aa.aa	11/11
Wisher Ind	11,20	11,35	11,15	-0,44%	71,59K	aa.aa	11/11
Acelon	14,45	14,45	14,05	-0,34%	218,69K	aa.aa	11/11
Tex-Ray	7,56	7,69	7,51	-1,82%	60,96K	aa.aa	11/11
Chang Ho	13,50	13,50	13,05	0,00%	58K	aa.aa	11/11
Evertex	24,15	24,15	24,15	+3,43%	1K	aa.aa	11/11
Tri Ocean	88,70	89,80	88,50	-0,56%	66,26K	aa.aa	11/11
Tainan	16,80	16,80	16,60	-0,59%	97,35K	aa.aa	11/11
Honmyue	9,86	9,86	9,72	+0,31%	25,4K	aa.aa	11/11
Big Sunshine	24,50	24,80	24,25	+1,03%	48,8K	aa.aa	11/11
Eclat Textile	352,50	358,50	345,00	+1,15%	1,82M	aa.aa	11/11
Makalot	213,00	216,00	211,50	-1,16%	1,02M	aa.aa	11/11
Shihlin Electric	173,50	174,00	168,00	+1,76%	867,88K	aa.aa	11/11
TECO Electric	65,20	65,60	63,00	+2,19%	4M	aa.aa	11/11
Right Way	9,28	9,28	9,09	+2,54%	136K	aa.aa	11/11
Jui Li	6,10	6,17	5,97	+0,16%	59,7K	aa.aa	11/11
CHEM	151,50	154,00	144,50	+3,41%	2,36M	aa.aa	11/11
AEC	87,00	87,50	83,30	+3,94%	831,88K	aa.aa	11/11
Rexon	27,25	27,30	26,35	+1,87%	379,69K	aa.aa	11/11
Lee Chi	10,05	10,05	9,94	+0,70%	264,98K	aa.aa	11/11
Fortune Electric	516,00	523,00	485,50	+4,77%	1,78M	aa.aa	11/11
Ta Yih Industrial	24,20	24,30	24,10	-0,21%	29,27K	aa.aa	11/11
TYC Brother	23,95	24,00	23,60	+0,63%	314,56K	aa.aa	11/11
Gordon Auto	24,50	24,50	24,05	+0,20%	284,44K	aa.aa	11/11
KSC	61,90	61,90	61,00	-0,16%	7,01K	aa.aa	11/11
Sun Race	16,55	17,40	15,55	+4,09%	380,85K	aa.aa	11/11
Basso	29,55	29,80	29,30	-0,84%	217,48K	aa.aa	11/11
Anderson	28,20	28,20	25,70	+9,94%	37,72M	aa.aa	11/11
Awea	26,00	26,15	26,00	+0,19%	23,87K	aa.aa	11/11
Kaulin Mfg	10,85	10,85	10,75	+0,93%	21,82K	aa.aa	11/11
CMP	21,45	21,65	21,45	-0,46%	236,16K	aa.aa	11/11
Mobiletron	24,75	25,20	24,50	0,00%	91,43K	aa.aa	11/11
China Ecotek	44,55	45,30	44,20	-0,67%	45,47K	aa.aa	11/11
Hota	38,20	38,25	37,55	+0,66%	533,56K	aa.aa	11/11
Kung Long	111,00	111,50	110,00	0,00%	71,61K	aa.aa	11/11
Chiu Ting	14,40	14,40	14,40	0,00%	5,07K	aa.aa	11/11
Roundtop	17,40	17,50	17,35	-0,57%	43,84K	aa.aa	11/11
Chang Type	19,70	19,70	19,70	+2,07%	1K	aa.aa	11/11
Kinik	737,00	774,00	702,00	-2,38%	3,53M	aa.aa	11/11
Goodway	46,70	47,35	45,95	+0,11%	19,81K	aa.aa	11/11
Airtac	1.060,00	1.060,00	1.025,00	0,00%	786,62K	aa.aa	11/11
CWCO	29,30	29,30	28,55	0,00%	98,44K	aa.aa	11/11
Sampo Corp	22,60	22,70	22,45	-0,44%	312,58K	aa.aa	11/11
Walsin Lihwa	34,05	34,20	33,15	+1,04%	14,32M	aa.aa	11/11
Huaeng	31,00	31,70	30,55	-1,90%	2,13M	aa.aa	11/11
Ta Ya Electric	32,200	32,300	31,350	+0,78%	1,91M	aa.aa	11/11
China Electric	11,60	11,75	11,45	-1,28%	808,43K	aa.aa	11/11
Hong Tai Electric	30,65	30,80	30,50	0,00%	539,92K	aa.aa	11/11
Taiwan Sanyo	31,45	31,45	31,15	+0,16%	29,93K	aa.aa	11/11
Dah San Electric	42,15	42,45	41,70	0,00%	254,83K	aa.aa	11/11
Evertop	16,000	16,500	15,550	+0,95%	257,2K	aa.aa	11/11
Jung Shing Wire	20,75	21,25	19,50	+6,14%	1,46M	aa.aa	11/11
Hold-Key	34,45	35,20	33,90	-3,64%	820,54K	aa.aa	11/11
Airmate Cayman	9,65	9,66	9,52	-0,41%	117,34K	aa.aa	11/11
Cenra	33,10	33,10	32,55	+1,07%	139,53K	aa.aa	11/11
Namchow Chemical	30,25	30,70	30,10	-1,94%	500,26K	aa.aa	11/11
Grape King Bio	78,70	79,60	78,30	-0,76%	420,35K	aa.aa	11/11
Sesoda	45,40	45,75	44,85	+0,78%	1,04M	aa.aa	11/11
FUCC	50,10	50,10	48,00	+9,87%	19,73M	aa.aa	11/11
OUCC	16,95	17,40	16,65	+5,94%	6,75M	aa.aa	11/11
Everlight Chemical	37,40	37,60	36,35	+1,49%	4,02M	aa.aa	11/11
Sinon	40,00	40,15	39,70	-0,37%	406,95K	aa.aa	11/11
CCW	40,75	41,00	40,20	+0,37%	57,42K	aa.aa	11/11
Ho Tung	16,20	16,40	15,85	+2,53%	9,32M	aa.aa	11/11
Eternal Materials	63,00	64,10	62,50	-0,32%	2,47M	aa.aa	11/11
CMFC	9,54	9,64	9,29	+3,47%	9,36M	aa.aa	11/11
SCPC	55,20	55,30	54,70	+0,36%	207,5K	aa.aa	11/11
Sunko	19,90	20,25	19,75	+0,25%	627,69K	aa.aa	11/11
Taiwan Fertilizer	38,90	39,20	38,75	-0,26%	2,48M	aa.aa	11/11
CSCC	70,60	70,60	69,60	+1,00%	339,41K	aa.aa	11/11
YJE	30,85	31,15	30,65	-0,48%	61,98K	aa.aa	11/11
Y.C.P.	75,90	76,00	75,70	-0,39%	20,12K	aa.aa	11/11
Chung Hwa Chemical	84,10	86,30	83,40	-0,47%	2,98M	aa.aa	11/11
Farcent	50,40	50,50	50,00	-0,20%	27,21K	aa.aa	11/11
Maywufa	20,80	20,95	20,80	-0,24%	139,11K	aa.aa	11/11
Mao Bao	24,35	24,60	24,00	-0,61%	109,38K	aa.aa	11/11
ApexBio	28,60	28,65	28,45	+0,18%	60,32K	aa.aa	11/11
Sinphar	30,15	30,15	29,90	+0,17%	147,32K	aa.aa	11/11
Evermore Chemical	19,30	19,35	18,80	+1,05%	79,02K	aa.aa	11/11
Taiyen	29,75	30,05	29,75	-0,50%	168,87K	aa.aa	11/11
CCSB	32,75	32,90	31,80	+5,48%	159,12K	aa.aa	11/11
Shiny Chemical	150,50	151,50	149,50	+1,01%	392,59K	aa.aa	11/11
MBI	36,00	36,15	35,55	+2,13%	99,7K	aa.aa	11/11
SVBI	52,00	52,50	50,80	0,00%	964,26K	aa.aa	11/11
SPT	20,00	20,20	19,75	-1,23%	719,84K	aa.aa	11/11
TGI	76,70	76,70	70,20	+9,89%	266,74M	aa.aa	11/11
Better Life	9,70	9,74	9,61	+0,21%	52,04K	aa.aa	11/11
Champion	7,31	7,39	7,30	-1,08%	98,12K	aa.aa	11/11
Run Long	31,00	31,25	30,90	+0,32%	761,12K	aa.aa	11/11
China Glaze	44,50	44,95	43,30	+2,30%	5,22M	aa.aa	11/11
HCG	20,70	20,80	20,05	0,00%	796,38K	aa.aa	11/11
Sanitar	40,05	40,20	39,80	+0,88%	81,75K	aa.aa	11/11
Shihlin Paper	44,60	45,30	44,50	-1,11%	229,54K	aa.aa	11/11
Cheng Loong	23,60	23,65	23,25	+1,29%	956,91K	aa.aa	11/11
Chung Hwa Pulp	11,60	11,65	11,50	+0,43%	1,14M	aa.aa	11/11
Baolong International	10,05	10,35	9,96	0,00%	83,67K	aa.aa	11/11
YFY	28,30	28,50	28,00	-0,18%	764,39K	aa.aa	11/11
LCP	9,04	9,08	8,97	+0,67%	2,39M	aa.aa	11/11
China Steel	18,80	18,80	18,40	+0,80%	41,63M	aa.aa	11/11
Tung Ho Steel	86,40	86,60	84,60	+1,41%	1,23M	aa.aa	11/11
Yieh Hsing	6,330	6,420	6,320	-0,47%	86,41K	aa.aa	11/11
Kao Hsiung Chang	30,95	30,95	30,50	+0,81%	17,68K	aa.aa	11/11
First Copper Tech	34,00	34,10	33,50	+1,04%	591,79K	aa.aa	11/11
Chun Yuan Steel	23,00	23,20	22,80	-0,43%	679,89K	aa.aa	11/11
Chun Yu	13,95	14,15	13,90	0,00%	34,52K	aa.aa	11/11
CSSC	40,65	41,00	40,25	0,00%	63,79K	aa.aa	11/11
Chung Hung Steel	15,10	15,15	14,95	0,00%	1,19M	aa.aa	11/11
Feng Hsin	62,20	62,60	61,80	+0,16%	180,14K	aa.aa	11/11
Quintain Steel	8,02	8,02	7,85	+0,25%	175,62K	aa.aa	11/11
Mayer Steel	22,00	22,20	21,90	-1,12%	304,03K	aa.aa	11/11
Tycoons	6,330	6,400	6,290	-1,09%	223,6K	aa.aa	11/11
Yieh Phui	14,10	14,40	14,00	-2,08%	1,58M	aa.aa	11/11
Chih Lien	12,90	12,90	12,80	+1,18%	2,27K	aa.aa	11/11
CSSSC	10,850	10,950	10,650	0,00%	324,75K	aa.aa	11/11
Ta Chen	50,10	50,10	48,35	+2,87%	8,37M	aa.aa	11/11
Wei Chih	14,800	14,950	14,600	-0,67%	89,41K	aa.aa	11/11
Sheng Yu Steel	21,15	21,30	20,95	+0,71%	177,65K	aa.aa	11/11
Froch Enterprise	25,60	25,85	24,95	-1,35%	3,64M	aa.aa	11/11
Hsin Kuang Steel	44,40	44,65	43,80	0,00%	544,44K	aa.aa	11/11
Sinkang	16,25	16,35	16,05	+0,31%	323,49K	aa.aa	11/11
Chia Ta World	74,60	77,50	72,90	+0,13%	4,19M	aa.aa	11/11
Yeun Chyang	24,50	24,50	23,50	+3,59%	4,93M	aa.aa	11/11
Hai Kwang	10,95	11,15	10,90	-0,45%	144,97K	aa.aa	11/11
Hiwin	314,00	317,00	291,00	+7,72%	6,47M	aa.aa	11/11
Nan Kang Tire	27,70	27,70	27,15	+0,18%	1,3M	aa.aa	11/11
Federal Corp	14,90	15,10	14,90	-1,32%	415,52K	aa.aa	11/11
TSRC	23,85	24,25	23,25	+1,49%	4,37M	aa.aa	11/11
International CSRC Investment Holdings	10,35	10,40	10,15	+2,48%	2,9M	aa.aa	11/11
Cheng Shin Rubber	29,50	29,50	29,00	+1,20%	3,99M	aa.aa	11/11
Kenda Rubber	15,00	15,50	14,85	-2,91%	3M	aa.aa	11/11
FRG	27,20	27,60	26,50	+3,03%	258,25K	aa.aa	11/11
Nantex	26,90	27,10	26,85	-0,55%	330,7K	aa.aa	11/11
Hwa Fong Taiwan	14,00	14,00	13,90	0,00%	31,52K	aa.aa	11/11
HYC	89,90	90,00	89,40	+1,12%	64,69K	aa.aa	11/11
Lu Hai Holding	22,95	23,10	22,85	0,00%	39,08K	aa.aa	11/11
Yulon Motor	26,40	26,70	26,15	-1,12%	1,73M	aa.aa	11/11
China Motor	51,20	51,30	50,30	-0,78%	1,05M	aa.aa	11/11
SYM	61,60	62,10	60,80	-0,65%	577,13K	aa.aa	11/11
Hotai Motor	517,00	519,00	505,00	+1,77%	229,84K	aa.aa	11/11
CSBC	16,75	16,95	16,65	-0,30%	1,44M	aa.aa	11/11
YNM	38,80	39,10	38,70	-2,63%	36,55K	aa.aa	11/11
IRF	66,10	67,50	65,90	-2,07%	89,27K	aa.aa	11/11
CBU	79,00	79,80	77,60	+0,77%	60,8K	aa.aa	11/11
Tatung	27,10	27,50	26,60	-1,09%	6,79M	aa.aa	11/11
Jean	12,75	12,75	12,00	+9,91%	1,73M	aa.aa	11/11
E-Lead	36,65	37,20	36,15	-0,41%	210,04K	aa.aa	11/11
Cathay RED	20,50	20,55	20,20	-0,24%	1,09M	aa.aa	11/11
Goldsun Building	30,85	31,10	30,35	+1,15%	1,66M	aa.aa	11/11
Kuo Yang	17,35	17,55	17,25	+0,29%	503,05K	aa.aa	11/11
Pacific Construction	8,22	8,27	8,18	-0,24%	370,68K	aa.aa	11/11
Chainqui	12,90	13,05	12,85	+0,39%	81,16K	aa.aa	11/11
Prince Housing	7,89	7,97	7,88	-0,63%	939,81K	aa.aa	11/11
Long Bon	10,45	10,65	10,45	-1,88%	110,89K	aa.aa	11/11
BES Engineering	10,50	10,85	10,40	-3,23%	7,4M	aa.aa	11/11
New Asia Construction	16,50	16,55	16,25	+0,61%	427,11K	aa.aa	11/11
Kindom Construction	32,60	33,15	32,60	-1,51%	1,22M	aa.aa	11/11
Kings Town	31,80	32,10	31,50	+0,16%	28,27K	aa.aa	11/11
Hung Ching	42,55	43,30	41,60	-0,70%	459,53K	aa.aa	11/11
Crowell	16,85	17,25	16,85	-2,60%	451,47K	aa.aa	11/11
Delpha Construction	18,05	18,35	18,00	-1,10%	718,47K	aa.aa	11/11
Hung Sheng Construction	14,60	14,60	14,35	-2,01%	671,18K	aa.aa	11/11
Da-Cin Construction	89,80	90,40	88,90	+0,67%	124,18K	aa.aa	11/11
Hong Pu Real Estate Development	17,65	17,80	17,60	-0,84%	230,48K	aa.aa	11/11
We & Win	10,95	11,00	10,90	+0,46%	241,8K	aa.aa	11/11
Kee Tai Properties	8,18	8,18	8,07	-0,12%	147,29K	aa.aa	11/11
Sakura Development	30,05	30,20	29,45	+2,04%	545,18K	aa.aa	11/11
Highwealth	37,50	37,55	36,90	+0,81%	3,52M	aa.aa	11/11
Hwang Chang	30,50	31,25	28,30	+7,02%	2,78M	aa.aa	11/11
Huang Hsiang	31,25	31,40	30,30	+0,32%	342,61K	aa.aa	11/11
Kedge Construction	91,30	91,90	89,90	+1,22%	329,69K	aa.aa	11/11
Radium Life Tech	9,46	9,51	9,38	+1,61%	1,18M	aa.aa	11/11
Huaku	94,50	94,90	92,60	+1,07%	1,31M	aa.aa	11/11
Ruentex E&C	164,50	165,50	162,00	+0,30%	176,17K	aa.aa	11/11
FSC	5,07	5,14	5,05	-0,59%	1,14M	aa.aa	11/11
EMC Taiwan	257,50	264,50	253,00	+0,78%	8,7M	aa.aa	11/11
SNC	32,70	33,50	32,40	+2,83%	4M	aa.aa	11/11
U-Ming	71,00	72,20	68,80	+1,72%	3,97M	aa.aa	11/11
EITC	57,80	58,90	57,10	+0,87%	846,01K	aa.aa	11/11
Kerry TJ	28,00	28,00	27,65	+0,90%	186,69K	aa.aa	11/11
YMTC	59,10	62,80	58,70	+1,55%	25,03M	aa.aa	11/11
China Airlines	23,50	23,50	22,15	+3,07%	110,58M	aa.aa	11/11
TSI	15,15	15,35	15,00	0,00%	200,54K	aa.aa	11/11
Chinese Maritime	56,80	58,10	56,20	+0,18%	286K	aa.aa	11/11
CCTC	20,55	20,95	20,45	+0,24%	110,42K	aa.aa	11/11
EMIC	13,20	13,30	12,80	+1,15%	5,87M	aa.aa	11/11
Wan Hai	111,00	117,00	110,00	-0,45%	15,51M	aa.aa	11/11
Shan-Loong	12,50	12,65	12,45	-0,79%	143,54K	aa.aa	11/11
Taiwanline	30,05	30,75	30,00	-0,33%	316,86K	aa.aa	11/11
Eva Airways	47,60	47,70	45,30	+3,14%	55,6M	aa.aa	11/11
Wisdom	97,30	101,50	95,80	-1,52%	4,14M	aa.aa	11/11
Pelican	18,90	19,00	18,70	+0,53%	34,7K	aa.aa	11/11
Wan Hwa	10,10	10,20	10,05	-0,49%	241,94K	aa.aa	11/11
Hotel Garden	11,65	11,70	11,40	-0,43%	43,85K	aa.aa	11/11
AMBH	43,80	43,85	43,30	+1,04%	106,87K	aa.aa	11/11
Leofoo	14,80	14,80	14,55	+1,02%	209,17K	aa.aa	11/11
First Hotel	12,00	12,05	11,95	0,00%	219,43K	aa.aa	11/11
Formosa Hotel	170,50	171,00	169,00	0,00%	303,27K	aa.aa	11/11
FGH	12,35	12,40	12,25	+0,41%	10,49K	aa.aa	11/11
Chateau	18,85	19,25	18,85	-0,26%	23,2K	aa.aa	11/11
Gourmet Master	73,40	77,00	73,40	-9,94%	1,85M	aa.aa	11/11
Wowprime	223,50	224,50	222,50	-0,22%	312,29K	aa.aa	11/11
Liontravel	138,50	138,50	134,50	+2,21%	244,37K	aa.aa	11/11
Shin Shin	24,90	25,10	24,55	+1,22%	46,35K	aa.aa	11/11
FEDS	21,25	21,30	20,95	+0,71%	1,32M	aa.aa	11/11
Pan Overseas	12,60	12,65	12,60	-0,79%	2,09K	aa.aa	11/11
Mercuries	16,70	17,70	16,50	-5,11%	4,28M	aa.aa	11/11
Collins	12,70	12,90	12,55	-1,55%	354,05K	aa.aa	11/11
Test Rite	21,65	21,65	21,45	0,00%	541,8K	aa.aa	11/11
Tonlin	22,35	22,35	22,30	+0,68%	3,01K	aa.aa	11/11
Les Enphants	5,39	5,39	5,15	+1,89%	123,56K	aa.aa	11/11
PCSC	213,50	213,50	209,00	+1,43%	1,46M	aa.aa	11/11
Taiwan Tea	10,10	10,15	10,00	-0,49%	2,6M	aa.aa	11/11
Ruentex Industries	53,90	54,00	52,60	+1,32%	1,6M	aa.aa	11/11
Sino Horizon	24,65	25,30	24,60	-4,83%	113,73K	aa.aa	11/11
TOPBI	5,71	6,06	5,71	-1,21%	591,71K	aa.aa	11/11
NAFCO Corp	122,50	124,00	120,50	0,00%	213,76K	aa.aa	11/11
Global View	28,30	31,70	28,05	-1,91%	1,47M	aa.aa	11/11
Apex S&E	10,50	10,55	10,45	+0,48%	168,12K	aa.aa	11/11
Fu Hua Innovation	11,35	11,45	11,10	+1,79%	1,06M	aa.aa	11/11
GenMont Biotech	16,75	16,75	16,50	0,00%	6,64K	aa.aa	11/11
Ta Liang Tech	881,00	881,00	808,00	+9,99%	7,58M	aa.aa	11/11
CHC Corp	23,85	24,10	23,10	-0,42%	3,23M	aa.aa	11/11
Y.S.H.	58,10	59,30	58,00	-2,02%	222,68K	aa.aa	11/11
Excelsior	72,00	72,40	71,70	-0,14%	168,43K	aa.aa	11/11
Wellell	23,35	23,60	23,25	-0,21%	47,52K	aa.aa	11/11
Phytohealth	10,40	10,50	10,35	+0,48%	106,43K	aa.aa	11/11
SCI Pharmtech	48,50	49,05	47,50	-0,92%	171,03K	aa.aa	11/11
Abnova	20,00	20,00	19,75	+0,76%	28,71K	aa.aa	11/11
Chlitina	78,10	78,70	77,50	-0,51%	126,1K	aa.aa	11/11
ADIM	16,60	16,90	16,50	-1,19%	876,18K	aa.aa	11/11
CHC Healthcare	24,90	25,10	24,15	+1,63%	182,4K	aa.aa	11/11
Yem Chio	14,10	14,25	14,05	0,00%	500,24K	aa.aa	11/11
Roo Hsing	7,26	7,26	6,98	+3,42%	251,35K	aa.aa	11/11
Li Cheng	8,80	9,20	8,80	-2,98%	394,57K	aa.aa	11/11
TongTai	57,40	64,50	54,70	-3,69%	56,46M	aa.aa	11/11
Rechi	22,95	23,25	22,90	-0,22%	730,2K	aa.aa	11/11
Qualipoly	141,00	143,00	139,50	-0,70%	401,73K	aa.aa	11/11
Bionime	55,70	55,70	55,10	+0,36%	11,04K	aa.aa	11/11
Formosa Lab	45,40	45,50	44,40	+0,55%	283,52K	aa.aa	11/11
San Fu	121,50	126,00	120,00	-0,82%	582,76K	aa.aa	11/11
Star Comgistic	14,50	14,50	14,40	+0,69%	7,64K	aa.aa	11/11
San Shing	55,90	55,90	55,40	+0,18%	14,09K	aa.aa	11/11
Chien Kuo	47,85	47,85	46,75	+1,70%	191,44K	aa.aa	11/11
Long Da	21,70	22,20	21,65	-2,47%	330,72K	aa.aa	11/11
KSECO	11,20	11,25	11,05	+0,45%	1,13M	aa.aa	11/11
Farglory	56,30	57,00	55,90	+0,36%	977,83K	aa.aa	11/11
Sweeten	21,20	21,20	20,75	+0,95%	83,34K	aa.aa	11/11
Shining Building	6,17	6,19	5,86	+2,83%	972,9K	aa.aa	11/11
Founding Construction	13,75	13,85	13,65	0,00%	166,69K	aa.aa	11/11
Chong Hong	64,90	65,40	64,80	-0,61%	328,26K	aa.aa	11/11
Tong Ming	34,45	35,15	34,20	-0,72%	52,7K	aa.aa	11/11
Farglory FTZ	50,60	51,00	49,70	+1,00%	335,19K	aa.aa	11/11
Shih Wei	15,80	16,75	15,80	-3,95%	2,08M	aa.aa	11/11
Phoenix Tours	39,80	40,25	39,50	-0,62%	90,33K	aa.aa	11/11
Chailease	106,00	106,00	103,00	+2,91%	4,65M	aa.aa	11/11
Tainan Cayman	38,900	38,900	37,000	+2,37%	5K	aa.aa	11/11
GORG	3,80	3,83	3,68	+0,53%	526,4K	aa.aa	11/11
Da-Li	43,00	43,55	42,55	+0,58%	464,49K	aa.aa	11/11
Dafeng TV	37,05	37,55	37,00	-1,33%	117,98K	aa.aa	11/11
Nan Liu	37,20	37,20	35,15	+4,49%	76,02K	aa.aa	11/11
FPCC	91,20	91,40	87,60	+1,79%	14,37M	aa.aa	11/11
DEPO	134,00	135,50	132,50	+3,88%	443,99K	aa.aa	11/11
Thunder Tiger	143,00	143,00	137,50	+2,14%	1,12M	aa.aa	11/11
Ace Pillar	62,90	63,50	61,00	+0,96%	163,48K	aa.aa	11/11
Paiho Shih	11,90	12,10	11,85	-1,65%	406,92K	aa.aa	11/11
Kingcan	10,65	10,65	10,40	+0,47%	53,17K	aa.aa	11/11
Jinli	5,57	5,67	5,38	-0,36%	202,2K	aa.aa	11/11
Taiwan Cogeneration	52,60	53,00	51,30	-1,31%	2,49M	aa.aa	11/11
New Palace	14,30	14,40	14,25	-0,35%	16,61K	aa.aa	11/11
Kaori Heat	1.460,00	1.460,00	1.375,00	+3,91%	3,53M	aa.aa	11/11
Tidehold	13,30	13,60	12,95	-0,37%	149,62K	aa.aa	11/11
GCM	20,85	20,85	20,65	+0,48%	107,88K	aa.aa	11/11
Hsin Ba Ba	35,65	36,05	34,30	+0,71%	56,52K	aa.aa	11/11
Ton Yi	13,95	13,95	13,65	+1,82%	1,24M	aa.aa	11/11
Taipei Gas	28,65	28,70	28,55	0,00%	220,92K	aa.aa	11/11
Taiwan Secom	105,00	106,00	104,50	-0,47%	351,19K	aa.aa	11/11
SSNG	41,65	42,15	41,60	0,00%	8,01K	aa.aa	11/11
KNH Enterprise	12,70	12,95	12,70	-0,78%	251,91K	aa.aa	11/11
SKS	39,60	39,60	39,20	+0,13%	489,97K	aa.aa	11/11
Shin Hai Gas	48,85	49,40	48,70	-0,51%	10,01K	aa.aa	11/11
TMI	56,80	58,00	55,80	-2,07%	237,45K	aa.aa	11/11
China Television	16,30	16,30	16,20	-0,61%	51,46K	aa.aa	11/11
Choice Development	10,90	10,90	10,60	+0,46%	24K	aa.aa	11/11
Hsin Kao Gas	34,25	34,35	34,00	+0,59%	26,4K	aa.aa	11/11
CTCI	51,50	52,60	50,20	+7,52%	42,75M	aa.aa	11/11
National Petroleum	54,10	54,10	52,90	+0,74%	36K	aa.aa	11/11
Taiwan Paiho	35,25	35,25	34,30	+0,71%	639,52K	aa.aa	11/11
Taiwan Hon Chuan	122,00	122,00	118,50	+2,09%	927,84K	aa.aa	11/11
Sinyi Realty	18,55	18,55	18,25	+0,27%	383,24K	aa.aa	11/11
Taiwan Acceptance	72,30	72,80	72,00	-0,55%	1M	aa.aa	11/11
NAK	110,50	110,50	109,00	+0,45%	82,4K	aa.aa	11/11
Holiday	49,35	49,65	49,35	-0,60%	63,84K	aa.aa	11/11
Shinih	17,30	17,35	17,00	+1,47%	49,64K	aa.aa	11/11
Ruentex	27,35	27,35	26,15	+3,80%	5,1M	aa.aa	11/11
SanFar	15,10	15,10	14,85	+1,68%	192,24K	aa.aa	11/11
CIAS	73,10	76,40	72,50	-3,82%	1,85M	aa.aa	11/11
Tsang Yow	27,45	28,40	27,20	+4,57%	517,72K	aa.aa	11/11
Chia Her	11,00	11,05	10,90	0,00%	184,43K	aa.aa	11/11
Zeng Hsing	112,00	115,50	111,50	0,00%	165,21K	aa.aa	11/11
I-Sunny	44,80	44,85	43,15	+2,52%	363,18K	aa.aa	11/11
AIDC	54,60	54,60	53,20	0,00%	3,07M	aa.aa	11/11
Sunty	13,55	13,65	13,45	0,00%	17K	aa.aa	11/11
Eurocharm	170,50	173,00	170,50	0,00%	37,51K	aa.aa	11/11
KSKL	14,55	14,80	14,50	-2,02%	24K	aa.aa	11/11
Aero Win	31,80	31,85	31,10	0,00%	149,51K	aa.aa	11/11
ASO	10,90	10,90	10,75	+0,46%	24,66K	aa.aa	11/11
RTM	21,20	21,35	21,10	-0,47%	33,11K	aa.aa	11/11
Patec Precision	92,70	95,00	92,40	-0,22%	228,42K	aa.aa	11/11
Jinan Acetate Chemical Co Ltd	43,55	43,80	43,15	+0,11%	2,15M	aa.aa	11/11
Taiwan Optical Platform Co Ltd	76,60	76,60	75,30	0,00%	25,39K	aa.aa	11/11
Sunjuice Holdings	168,00	168,00	162,50	+1,82%	28,8K	aa.aa	11/11
Yuen Chang Stainless Steel	25,10	25,80	24,80	-1,18%	1,19M	aa.aa	11/11
Cayman Engley Industrial	17,75	18,05	17,45	0,00%	11,14K	aa.aa	11/11
Headway Advanced Materials Inc	17,55	17,60	17,30	+0,29%	57,8K	aa.aa	11/11
My Humble House Hospitality Management Consulting	32,75	33,15	32,55	-0,61%	79,38K	aa.aa	11/11
Lida Holdings	13,45	13,75	13,00	+3,86%	296,5K	aa.aa	11/11
I-Hwa Industrial	14,85	15,35	14,70	-4,19%	122,5K	aa.aa	11/11
Falcon Power	18,75	18,75	18,00	+1,63%	24,73K	aa.aa	11/11
Hiyes International	63,30	63,30	62,30	+0,48%	141,09K	aa.aa	11/11
Jourdeness Group	21,95	22,40	21,40	+0,92%	22,27K	aa.aa	11/11
Global PMX	144,50	144,50	135,00	+9,89%	1,25M	aa.aa	11/11
Taiwan Chelic	38,25	38,80	38,25	+0,13%	55,09K	aa.aa	11/11
Yusin	53,80	53,80	53,00	+0,37%	15,01K	aa.aa	11/11
Tex Year Industries	27,60	28,55	26,45	+1,28%	7,97M	aa.aa	11/11
Quang Viet Enterprise	54,30	55,80	53,90	-2,86%	180,86K	aa.aa	11/11
Taiwan High Speed Rail	25,30	25,50	25,20	-0,59%	2,75M	aa.aa	11/11
M.J. International	13,35	13,50	13,35	-0,74%	10K	aa.aa	11/11
WW Holding	42,75	43,75	42,75	-1,95%	29,64K	aa.aa	11/11
Jiyuan Packaging	8,27	8,27	8,22	+0,24%	5K	aa.aa	11/11
All Cosmos Bio-Tech	29,40	29,80	28,85	+0,68%	20,92K	aa.aa	11/11
SuperAlloy	67,60	68,50	65,70	+0,45%	617,22K	aa.aa	11/11
Cryomax Cooling	19,85	19,90	19,55	-0,50%	112,42K	aa.aa	11/11
Chieftek Precision	117,00	118,00	113,00	+3,08%	833,46K	aa.aa	11/11
Nang Kuang Pharma	29,90	29,90	29,70	0,00%	19K	aa.aa	11/11
Panion BF Biotech	47,70	48,60	47,30	-3,34%	291,63K	aa.aa	11/11
Lotus Pharma	156,00	160,00	155,00	-6,31%	2,69M	aa.aa	11/11
Turvo Intl	118,00	119,00	115,00	+3,51%	586,06K	aa.aa	11/11
RAC Electric Vehicles	20,45	20,65	20,10	-1,21%	71,45K	aa.aa	11/11
Amulaire Thermal	36,90	38,35	36,70	-3,66%	2,98M	aa.aa	11/11
Air Asia	33,55	33,90	32,85	-0,45%	831,1K	aa.aa	11/11
Ok Biotech	16,90	17,95	16,50	-3,43%	1,19M	aa.aa	11/11
Tcm Biotech Intl	116,50	121,00	116,00	-3,32%	119,94K	aa.aa	11/11
Genomics BioSci &Tech	14,90	15,55	14,60	+0,34%	60,22K	aa.aa	11/11
TBI Motion	53,00	53,30	51,10	+3,72%	1,17M	aa.aa	11/11
Ying Han Tech	33,05	33,05	30,15	+9,98%	1,64M	aa.aa	11/11
Mosa Industrial	14,00	14,20	13,70	0,00%	392,84K	aa.aa	11/11
Globaltek Fabrication	76,20	77,90	74,10	0,00%	2,6M	aa.aa	11/11
Taidoc Tech	130,00	130,00	127,50	+1,56%	203,21K	aa.aa	11/11
Coremax	71,00	71,00	68,60	+2,90%	429,56K	aa.aa	11/11
Double Bond Chemical	131,00	132,50	125,50	+4,38%	815,73K	aa.aa	11/11
Regal Holding	31,40	32,70	31,05	+5,02%	311,95K	aa.aa	11/11
Heran	48,35	48,40	47,65	+0,10%	59,42K	aa.aa	11/11
Excellence Optoelectronic	23,00	23,20	22,45	+1,10%	2,49M	aa.aa	11/11
PharmaEssentia	1.335,00	1.335,00	1.235,00	+4,30%	3,44M	aa.aa	11/11
Bora Pharmas	403,00	403,00	387,50	+2,94%	608,07K	aa.aa	11/11
Pegavision	392,50	395,50	386,50	-1,88%	253,33K	aa.aa	11/11
CH Biotech R&D	85,20	86,20	85,10	-0,93%	24,16K	aa.aa	11/11
Tanvex BioPharma	28,15	28,45	27,70	0,00%	150,42K	aa.aa	11/11
Polaris Group	13,75	14,20	13,60	-2,48%	273,47K	aa.aa	11/11
Shin Foong	32,00	32,50	31,65	+0,63%	83,27K	aa.aa	11/11
DingZing Advanced Materials	93,50	93,90	92,10	-0,21%	88,71K	aa.aa	11/11
EirGenix	51,70	52,00	50,30	+0,58%	848,22K	aa.aa	11/11
Applied BioCode	24,90	25,50	24,65	-4,78%	454,95K	aa.aa	11/11
B’IN Live	70,90	71,40	69,30	+3,35%	67,92K	aa.aa	11/11
Chien Shing Harbour	40,65	41,30	40,10	-1,81%	27,51K	aa.aa	11/11
Shinhsiung Natural Gas	39,30	39,30	38,70	-1,01%	27,79K	aa.aa	11/11
Nan Pao Resins	340,00	347,50	333,00	-1,73%	196,27K	aa.aa	11/11
Yongyi International	24,25	24,25	24,05	-0,61%	10K	aa.aa	11/11
Kim Forest Enterprise	12,70	12,90	12,65	-0,78%	26,61K	aa.aa	11/11
HORNG SHIUE	48,10	51,00	47,80	-2,04%	314,37K	aa.aa	11/11
Keding Enterprises	132,50	132,50	128,00	+1,15%	14,42K	aa.aa	10/11
LUXE Electric	13,40	13,45	13,10	+1,52%	253,69K	aa.aa	11/11
Success Prime	52,40	53,10	51,90	0,00%	20,97K	aa.aa	11/11
T3EX Global	70,00	70,90	69,30	+1,01%	323,88K	aa.aa	11/11
FDC Hotels	36,60	37,00	36,20	+0,41%	73,76K	aa.aa	11/11
Laster Tech	18,40	18,40	18,05	+0,82%	121,37K	aa.aa	11/11
Transart Graphics	40,30	40,80	40,00	+0,75%	26K	aa.aa	11/11
Hiwin Mikrosystem	194,50	194,50	184,00	+5,71%	1,16M	aa.aa	11/11
Hotai Finance	55,60	55,60	54,80	+0,18%	330,55K	aa.aa	11/11
Fulin Plastic Industry	57,50	57,50	56,90	-0,35%	18,22K	aa.aa	11/11
Simple Mart	38,15	38,50	38,10	-1,04%	3,03K	aa.aa	11/11
Luo Lih Fen	41,45	41,45	40,00	+1,59%	50,06K	aa.aa	11/11
Bafang Yunji International Co	177,00	177,00	175,50	0,00%	95,36K	aa.aa	11/11
Yuen Foong Yu Consumer Products Co	36,95	36,95	36,60	+0,27%	136,96K	aa.aa	11/11
Pan German Universal Motors	211,50	212,00	211,00	-1,40%	26,92K	aa.aa	11/11
Foxtron Vehicle Technologies	28,10	28,40	27,55	-0,53%	368,39K	aa.aa	11/11
Mercuries F B	28,20	28,30	28,20	0,00%	17,23K	aa.aa	11/11
Sixxon Tech	143,00	147,00	142,50	+1,06%	27,55K	aa.aa	11/11
Horizon Fixture	443,00	465,00	438,00	-2,21%	512,15K	aa.aa	11/11
Caliway Biopharmaceuticals	70,00	72,50	68,80	-0,71%	6,76M	aa.aa	11/11
Evergreen Aviation Tech	164,00	164,50	159,50	+0,31%	570,09K	aa.aa	11/11
Starlux Airlines	20,05	20,15	19,60	0,00%	3,99M	aa.aa	11/11
Tigerair Taiwan	59,00	59,70	57,70	-0,51%	2,9M	aa.aa	11/11
Visco Vision	282,50	296,00	276,00	-1,91%	901,92K	aa.aa	11/11
Cathay Consolidated	94,20	94,50	93,20	+0,32%	75,6K	aa.aa	11/11
Ta Tun Electric Wire Cable	159,50	164,50	155,00	-3,04%	330,43K	aa.aa	11/11
Evergreen Steel	77,20	77,50	74,60	+2,12%	413,49K	aa.aa	11/11
Ikka Holdings Cayman	46,65	47,25	46,50	-1,27%	20,62K	aa.aa	11/11
Shining Victory Motor Electronic	58,00	58,00	57,10	+0,17%	27,05K	aa.aa	11/11
Coplus	111,50	111,50	111,00	+0,45%	3,03M	aa.aa	11/11
APEX DYNAMICS INC	352,00	354,00	344,00	+2,33%	90,92K	aa.aa	11/11
Allied Supreme	308,00	312,50	292,50	+4,23%	1,62M	aa.aa	11/11
Khgears International	149,50	150,00	145,00	+2,05%	74,93K	aa.aa	11/11
Vizionfocus	180,00	183,50	179,50	-0,55%	225,68K	aa.aa	11/11
Fukuta Electric Machinery	72,40	72,50	69,80	+1,97%	144,18K	aa.aa	11/11
Great Giant Fibre Garment	178,00	178,00	171,50	+3,49%	224,55K	aa.aa	11/11
Strong H Machinery Tech	29,70	29,80	29,40	+0,17%	116K	aa.aa	11/11
Drewloong Precision	118,00	118,00	116,50	+1,72%	24,46K	aa.aa	11/11
StemCyte International	15,50	15,95	15,35	-2,82%	198,34K	aa.aa	11/11
Yi Shin Textile Industrial	16,75	16,75	16,55	+2,76%	22,5K	aa.aa	11/11
TST Holding	98,00	98,00	95,20	+0,20%	16,01K	aa.aa	11/11
World Known MFG	46,90	47,45	46,90	-1,26%	29,08K	aa.aa	11/11
JPP Holding	231,50	234,50	224,50	-0,86%	632,32K	aa.aa	11/11
Yonggu	10,20	10,45	10,00	-1,92%	93,09K	aa.aa	11/11
Lungteh Shipbuilding	106,50	107,50	103,50	-3,18%	704,26K	aa.aa	11/11
InnoCare Optoelectronics	181,50	185,00	179,00	+1,40%	419,57K	aa.aa	11/11
Diamond Biofund	14,00	14,10	13,70	+1,82%	1,19M	aa.aa	11/11
PSS	105,50	106,50	103,00	-3,65%	249,77K	aa.aa	11/11
Energenesis Biomedical	30,00	30,55	29,90	0,00%	71,91K	aa.aa	11/11
BRIM BIOTECHNOLOGY INC	29,50	29,50	26,40	+9,87%	707,23K	aa.aa	11/11
Formosa Pharmaceuticals	20,35	20,65	20,05	-1,21%	146,94K	aa.aa	11/11
Bonraybio	87,30	88,00	86,20	+1,51%	12K	aa.aa	11/11
Hcmed Innovations	73,50	73,50	71,50	+0,41%	53,35K	aa.aa	11/11
Kent Industrial	23,75	23,75	22,50	+5,09%	48,34K	aa.aa	11/11
Medimaging Integrated Solution	49,20	50,80	48,80	-3,15%	52,41K	aa.aa	11/11
A Plus Biotechnology	74,90	74,90	73,50	+0,27%	33,04K	aa.aa	11/11
Qing Song Health	35,80	36,15	35,70	-0,83%	72,37K	aa.aa	11/11
Unicocell Biomed	64,80	64,80	64,00	+0,47%	3,03K	aa.aa	11/11
Infinite Finance	16,35	16,45	16,25	-2,10%	29,01K	aa.aa	11/11
Dawushan Farm Tech	40,70	43,10	40,60	+1,50%	48,89K	aa.aa	11/11
Vetnostrum Animal Health	31,80	32,20	31,75	-0,63%	35K	aa.aa	11/11
PELL BIO MED TECHNOLOGY CO LTD	44,75	44,80	41,05	+7,70%	4,29M	aa.aa	11/11
Wellysun	11,60	11,60	11,50	0,00%	19,48K	aa.aa	11/11
Syntec Tech	1.570,00	1.585,00	1.510,00	+3,97%	268,76K	aa.aa	11/11
Heron Neutron Medical	432,00	434,00	407,00	+8,00%	495,4K	aa.aa	11/11
Hanchorbio	119,00	119,00	116,50	-0,83%	106,48K	aa.aa	11/11
Daiken Biomedical	15,10	15,15	14,85	+1,00%	517,91K	aa.aa	11/11
Hushan Autoparts	68,30	68,30	66,90	+1,49%	16,2K	aa.aa	11/11
Mitac Digital Tech	31,45	31,45	30,75	+0,80%	55,43K	aa.aa	11/11
Lucky Royal	46,45	46,45	46,00	0,00%	22,46K	aa.aa	11/11
aetherAI	12,50	12,50	11,60	+2,46%	97,02K	aa.aa	11/11
Enjoy Warmth	32,00	32,00	31,15	0,00%	16,1K	aa.aa	11/11
King Shing Industrial	30,25	30,25	29,10	+1,85%	12K	aa.aa	10/11
Hotai Leasing	39,00	39,00	38,65	+0,65%	135,44K	aa.aa	11/11

IDX Composite

5.115,04

-10,69

-0,21%

IDX Kompas 100

659,46

-1,78

-0,27%

FTSE Indonesia Local

1.911,32

+12,95

+0,68%

US 500

7.622,90

+101,8

+1,35%

Dow Jones

52.484,76

+252,87

+0,48%

Hang Seng

24.315,92

-241,12

-0,98%

Indeks Dolar AS

102,85

+0,720

+0,70%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bukit Uluwatu Villa	292	-2,67%	2,24m
Bank Central Asia	5.325	+0,47%	92,36jt
Bank Rakyat Persero	2.860	+1,42%	133,76jt
Astra International	5.250	-1,87%	65,76jt
Rukun Raharja	520	+11,59%	643,94jt
GoTo Gojek Tokopedia PT	25,00	0,00%	10,35m
Bank Mandiri Persero	3.770	+0,53%	66,96jt

Nama	Terakhir	Prb.%	Vol.
Menteng Heritage Realty	55,0	+34,15%	178,28jt
Mitra Komunikasi Nusantara Tbk PT	32	+33,33%	258,89jt
Widodo Makmur Unggas Tbk PT	35,0	+29,63%	278,17jt
Asia Sejahtera Mina	1.405	+24,89%	2,31jt
Trust Finance Ind	446	+24,58%	2,50jt
Sillo Maritime Perdana	2.500	+19,05%	40,70rb
Paperocks Indonesia Tbk PT	91,00	+18,18%	67,54jt

Nama	Terakhir	Prb.%	Vol.
Falmaco Nonwoven Industri PT Tbk	157	-9,77%	242,80rb
Bumi Teknokultura	10,0	-9,09%	54,20jt
Garda Tujuh Buana	180	-9,09%	128,70rb
Planet Properindo	45,0	-8,16%	5,78jt
Agro Bahari Nusantara PT Tbk	208,00	-7,96%	2,40jt
Tifico Fiber Indonesia	1.730	-6,99%	6,20rb
Duta Pertiwi	4.420	-6,95%	6,60rb

Saham Trending

Nama	Terakhir	Prb.%	Vol.
Bank Rakyat Persero	2.860	+1,42%	133,76jt
Bank Central Asia	5.325	+0,47%	92,36jt
Bank Mandiri Persero	3.770	+0,53%	66,96jt
Bumi Resources	120	0,00%	1,76m
Telkom Indonesia	2.060	+0,98%	61,46jt

Tampilkan lebih banyak

Saham Paling Undervalued

Nama	Terakhir	Upside	Nilai Wajar
Aaaaaaaaaaaaaaa A	2.310	+76,37%	4.074
Aaaaaaa A	2.310	+76,37%	4.074
A Aaaaaaaaa Aaa	2.010	+64,94%	3.315
Aaaaaa Aaaaaaaaa	2.010	+64,94%	3.315
A A Aaaaaa Aaa Aaa	1.525	+62,37%	2.476
Aaaa Aa	1.525	+62,37%	2.476
Aaaaaaaaaaaa	1.255	+62,36%	2.038

Nama	Terakhir	Upside	Nilai Wajar
Aaaaaaaaaaaaaaa A	2.310	+76,37%	4.074
Aaaaaaa A	2.310	+76,37%	4.074
A Aaaaaaaaa Aaa	2.010	+64,94%	3.315
Aaaaaa Aaaaaaaaa	2.010	+64,94%	3.315
A A Aaaaaa Aaa Aaa	1.525	+62,37%	2.476
Aaaa Aa	1.525	+62,37%	2.476
Aaaaaaaaaaaa	1.255	+62,36%	2.038

Lihat daftar lengkap

AI ProPicks

Pilihan saham dari AI dengan rekam jejak terbukti mengungguli S&P 500.

Mengungguli IHSG

+631.2%

Jakarta Stock Exchange Composite

+-1.9%

Saham-saham dalam strategi ini

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

Buka Strategi

Geliat Konsumen Indonesia

+229.2%

Jakarta Stock Exchange Composite

+-1.9%

Saham-saham dalam strategi ini

aaaa aaa a

aaaa aaaaa aaaa a

aaaa aaa

Buka Strategi

Jawara Komoditas Indonesia

+1637.2%

Jakarta Stock Exchange Composite

+-1.9%

Saham-saham dalam strategi ini

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

aaaaaaaa aaaaa aaa

Buka Strategi

Penggerak Mid-Cap Indonesia

+897.7%

Jakarta Stock Exchange Composite

+-1.9%

Saham-saham dalam strategi ini

aaaaaaaa aa

aaaaaaa aa

aaaaaaa aaa aaaa a

Buka Strategi

Saham Pilihan Indonesia

+1446.2%

Jakarta Stock Exchange Composite

+-1.9%

Saham-saham dalam strategi ini

aaaaaaa aa

aaaaaa

aaaaaaa aaa aaaa a

Buka Strategi

Mengungguli S&P 500

+1225.4%

S&P 500

+427.3%

Saham-saham dalam strategi ini

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Buka Strategi

Mendominasi Dow

+970.5%

Dow Jones Industrial Average

+298.6%

Saham-saham dalam strategi ini

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

Buka Strategi

Raksasa Teknologi

+2888.3%

S&P 500

+427.3%

Saham-saham dalam strategi ini

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

Buka Strategi

Penggerak Mid-Cap

+1161.0%

S&P Midcap 400

+262.7%

Saham-saham dalam strategi ini

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

Buka Strategi

Saham Nilai Terbaik

+1432.8%

S&P 500 Pure Value

+258.0%

Saham-saham dalam strategi ini

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaa aaa aaa

Buka Strategi

Terbaik Dari Buffett

+528.3%

S&P 500 Pure Value

+189.7%

Saham-saham dalam strategi ini

aaaaaa

aaaa aaaaa aaaa a

aaaaaa

Buka Strategi

Pemimpin Pasar Modal Meksiko

+625.3%

S&P/BMV IPC

+66.6%

Saham-saham dalam strategi ini

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

Buka Strategi

Saham Terbaik Brasil

+1009.4%

Bovespa

+242.6%

Saham-saham dalam strategi ini

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

Buka Strategi

Para Elite Pasar Italia

+1015.5%

FTSE Italia All Share

+170.4%

Saham-saham dalam strategi ini

aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

Buka Strategi

Pilihan Alpha Jerman

+517.7%

DAX

+168.7%

Saham-saham dalam strategi ini

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

Buka Strategi

Instal App KamiScan kode QR untuk menginstal app

Ikuti Kami

Pengungkapan Risiko: Perdagangan instrumen finansial dan/atau mata uang kripto membawa risiko tinggi, termasuk risiko kehilangan sebagian atau seluruh nilai investasi Anda, dan mungkin tidak sesuai untuk sebagian investor. Harga mata uang kripto amat volatil dan dapat dipengaruhi oleh berbagai faktor eksternal seperti peristiwa finansial, regulasi, atau politik. Trading dengan margin meningkatkan risiko finansial.
Sebelum memutuskan untuk memperdagangkan instrumen finansial atau mata uang kripto, Anda harus sepenuhnya memahami risiko dan biaya terkait perdagangan di pasar finansial, mempertimbangkan tujuan investasi, tingkat pengalaman, dan selera risiko Anda dengan cermat, serta mencari saran profesional apabila dibutuhkan.
Fusion Media mengingatkan Anda bahwa data di dalam situs web ini tidak selalu real-time atau akurat. Data dan harga di situs web ini. Data dan harga yang ditampilkan di situs web ini belum tentu disediakan oleh pasar atau bursa, namun mungkin disediakan oleh pelaku pasar sehingga harga mungkin tidak akurat dan mungkin berbeda dengan harga aktual pasar. Dengan kata lain, harga bersifat indikatif dan tidak sesuai untuk tujuan trading. Fusion Media dan penyedia data mana pun yang dimuat dalam situs web ini tidak bertanggung jawab atas kerugian atau kehilangan apa pun yang diakibatkan oleh trading Anda atau karena Anda mengandalkan informasi yang dimuat dalam situs web ini.
Anda dilarang untuk menggunakan, menyimpan, memperbanyak, menampilkan, mengubah, meneruskan, atau menyebarkan data yang dimuat dalam situs web ini tanpa izin eksplisit tertulis sebelumnya dari Fusion Media dan/atau penyedia data. Semua hak kekayaan intelektual dipegang oleh penyedia dan/atau bursa yang menyediakan data yang dimuat dalam situs web ini.
Fusion Media mungkin mendapatkan imbalan dari pengiklan yang ditampilkan di situs web ini berdasarkan interaksi Anda dengan iklan atau pengiklan.
Versi bahasa Inggris dari perjanjian ini adalah versi utama, yang akan berlaku setiap kali ada perbedaan antara versi bahasa Inggris dan versi bahasa Indonesia.

Taiwan Non-Finance & Non-Electronics (TOFE)

Komponen Taiwan Non-Finance & Non-Electronics

TCC Holdings

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

KFIC

Carnival Industrial

Tong-Hwa

Shinkong Textile

Reward Wool

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng

Yi Jinn