Taiwan Non-Finance & Non-Electronics (TOFE)

Taiwan

Mata uang dalam TWD

16.648,52

-2,30(-0,01%)

Tutup·12:30:00

Rentang Harian

16.582,50

16.715,92

Rentang 52mgg

13.132,24

16.902,97

Komponen Taiwan Non-Finance & Non-Electronics

Halaman ini memuat quotes streaming real-time dari Komponen Indeks Taiwan Non-Finance & Non-Electronics. Dalam tabel, Anda bisa melihat nama saham dan harga terkini, dan juga harga tertinggi, terendah, dan perubahan harian masing-masing komponen.

						Upside
TCC Holdings	24,15	24,30	24,05	-0,82%	12,45M	aa.aa	12:30:00
Asia Cement Corp	35,25	35,25	34,80	+0,28%	4,91M	aa.aa	12:30:00
Chia Hsin Cement	13,15	13,25	13,05	-1,50%	410,17K	aa.aa	12:30:00
UCC	26,60	26,80	26,60	-1,12%	467,43K	aa.aa	12:30:00
Lucky Cement	11,15	11,20	11,05	0,00%	186,52K	aa.aa	12:30:00
HsingTa	13,40	13,40	13,35	0,00%	73,92K	aa.aa	12:30:00
Southeast Cement	15,40	15,40	15,25	-0,65%	145,29K	aa.aa	12:30:00
Wei-Chuan Foods	11,75	11,80	11,55	+1,73%	3,45M	aa.aa	12:30:00
Ve Wong Corp	43,95	45,85	43,95	-4,35%	17,99K	aa.aa	12:30:00
Great Wall Ent	52,50	52,80	52,30	-0,38%	968,22K	aa.aa	12:30:00
Charoen Pokphand Enterprise	107,50	110,00	107,00	-1,83%	659,18K	aa.aa	12:30:00
Uni-President	74,70	75,00	74,50	-0,40%	3,56M	aa.aa	12:30:00
AGV	9,99	10,00	9,97	+0,10%	320,74K	aa.aa	12:30:00
Taisun	14,50	14,70	14,45	-1,36%	670,15K	aa.aa	12:30:00
Fwusow	11,60	11,60	11,45	+0,87%	132,24K	aa.aa	12:30:00
TaiRoun	10,80	10,90	10,75	-0,46%	70,56K	aa.aa	12:30:00
Formosa Oilseed	24,80	25,30	24,60	+0,81%	10,85K	aa.aa	12:30:00
Standard Foods	28,20	28,45	28,15	-0,88%	454,33K	aa.aa	12:30:00
LHIC	40,25	40,75	40,20	-1,47%	1,65M	aa.aa	12:30:00
Lian Hwa Foods	80,20	80,90	80,20	-0,99%	143,28K	aa.aa	12:30:00
TTET	154,50	155,50	154,50	-0,64%	38,8K	aa.aa	12:30:00
Ten Ren	28,20	28,30	28,10	-0,18%	17,01K	aa.aa	12:30:00
Hey-Song	33,10	33,20	33,05	0,00%	57,98K	aa.aa	12:30:00
Shin Tai	37,90	39,40	37,90	-3,07%	21,38K	aa.aa	12:30:00
Hunya Foods	25,55	25,80	25,40	+0,20%	27,79K	aa.aa	12:30:00
Formosa Plastics	65,20	66,00	64,70	+0,31%	12,59M	aa.aa	12:30:00
Nan Ya Plastics	239,50	245,00	235,00	+0,63%	50,39M	aa.aa	12:30:00
USI Corp	12,35	12,40	12,20	+0,82%	1,36M	aa.aa	12:30:00
CGPC	12,00	12,15	11,95	+0,42%	625,83K	aa.aa	12:30:00
San Fang	30,85	30,90	30,50	+0,98%	292,51K	aa.aa	12:30:00
Asia Polymer	14,25	14,40	14,10	+1,06%	983,8K	aa.aa	12:30:00
Taita	13,80	13,90	13,60	+0,73%	867,31K	aa.aa	12:30:00
TSMC	8,80	8,85	8,65	+0,57%	1,95M	aa.aa	12:30:00
GPPC	14,60	14,75	14,55	-0,68%	5,85M	aa.aa	12:30:00
UPC Technology	12,30	12,40	12,15	+0,41%	2,44M	aa.aa	12:30:00
CPDC	9,18	9,49	9,01	+2,46%	87,7M	aa.aa	12:30:00
Tah Hsin	68,40	68,40	67,90	+0,29%	62,76K	aa.aa	12:30:00
Sun Yad	10,70	10,80	10,55	-0,47%	1,93M	aa.aa	12:30:00
Tong Yang	80,30	80,70	79,90	-0,25%	936,69K	aa.aa	12:30:00
OPC	32,60	33,05	32,50	-0,31%	79,2K	aa.aa	12:30:00
Yonyu	21,40	21,40	21,30	0,00%	12,46K	aa.aa	12:30:00
Globe Tape	9,99	10,20	9,98	0,00%	24,96K	aa.aa	12:08:24
Universal Inc	25,55	25,90	25,55	-0,39%	126,09K	aa.aa	12:30:00
FCFC	67,80	69,00	67,60	-0,44%	9,96M	aa.aa	12:30:00
Asia Plastic	4,43	4,49	4,43	-0,45%	210,27K	aa.aa	12:30:00
Hiroca Holdings	14,60	14,90	14,25	+2,46%	254,46K	aa.aa	12:30:00
Y.C.C.	42,80	43,65	42,20	-1,15%	73,15K	aa.aa	12:30:00
Victory	5,21	5,24	5,17	+0,19%	105,51K	aa.aa	12:30:00
FENC	27,85	28,20	27,75	-0,89%	5,93M	aa.aa	12:30:00
SSFC	24,45	24,70	24,35	-0,20%	6M	aa.aa	12:30:00
NYDF	24,45	24,60	24,20	+0,41%	123,07K	aa.aa	12:30:00
Hung Chou Fiber	9,18	9,28	9,18	-0,65%	11,07K	aa.aa	12:30:00
Tung Ho	17,25	17,35	17,00	-0,58%	334,1K	aa.aa	12:30:00
KFIC	11,35	11,50	11,30	-1,30%	147,33K	aa.aa	12:30:00
Carnival Industrial	8,02	8,12	7,97	0,00%	90,92K	aa.aa	12:30:00
Tong-Hwa	17,55	17,65	17,35	-0,57%	68,26K	aa.aa	12:30:00
Shinkong Textile	66,10	66,60	66,10	-0,45%	16,51K	aa.aa	12:30:00
Reward Wool	34,75	36,20	34,75	-2,11%	13,65K	aa.aa	11:34:50
F.T.C	18,00	18,10	17,75	+1,12%	1,63M	aa.aa	12:30:00
Chung Fu	23,100	23,550	22,900	+0,43%	7,48K	aa.aa	12:30:00
Hua Yu Lien	37,40	38,65	37,35	-3,23%	137,61K	aa.aa	12:30:00
GTM	33,00	33,00	32,70	-0,30%	103,91K	aa.aa	12:30:00
SanDi Properties	21,950	22,500	21,700	-2,01%	29,86K	aa.aa	12:30:00
Ascent Dev	29,35	29,45	29,15	+0,86%	44,12K	aa.aa	12:23:23
Tainan Spinning	13,40	13,60	13,35	-0,37%	1,45M	aa.aa	12:30:00
Tah Tong	8,72	8,72	8,55	0,00%	0	aa.aa	16/09
Advancetek	31,60	31,80	31,40	+0,64%	1,04M	aa.aa	12:30:00
Lily Textile	23,80	23,90	23,80	+1,28%	2,09K	aa.aa	12:30:00
Lealea	6,93	6,99	6,87	+1,76%	572,46K	aa.aa	12:30:00
Universal Textile	10,25	10,30	10,15	+0,49%	12,01K	aa.aa	12:30:00
Hong Ho	13,85	13,85	13,75	+0,73%	192,07K	aa.aa	12:30:00
Li Peng	6,49	6,53	6,45	+0,31%	617,26K	aa.aa	12:30:00
Nien Hsing	17,10	17,10	17,00	0,00%	106,11K	aa.aa	12:23:03
Hong Yi Fiber	10,90	11,30	10,80	+0,93%	63,27K	aa.aa	12:30:00
Ta Jiang	11,00	11,25	10,90	-0,90%	27,5K	aa.aa	12:19:17
TTF	12,45	12,55	12,40	-1,19%	18,76K	aa.aa	12:30:00
Zig Sheng	9,77	9,95	9,76	-1,81%	483,71K	aa.aa	12:30:00
Yi Jinn	14,50	14,55	14,30	-0,34%	74,55K	aa.aa	12:30:00
Lan Fa	15,75	15,85	15,65	+0,96%	35,32K	aa.aa	12:30:00
Everest Textile	6,34	6,38	6,32	-0,63%	145,79K	aa.aa	12:30:00
CS Investment Holding	17,60	17,60	17,15	+0,57%	86,29K	aa.aa	12:30:00
De Licacy	9,95	10,05	9,93	0,00%	314,91K	aa.aa	12:30:00
Wisher Ind	11,55	11,80	11,55	-1,28%	190,79K	aa.aa	12:30:00
Acelon	15,10	15,25	14,75	+0,67%	341,39K	aa.aa	12:30:00
Tex-Ray	8,09	8,13	8,06	-0,12%	48,5K	aa.aa	12:30:00
Chang Ho	13,10	13,30	13,05	-1,13%	39K	aa.aa	12:30:00
Evertex	24,50	24,50	24,45	0,00%	24K	aa.aa	12:30:00
Tri Ocean	87,30	88,40	85,90	-0,11%	129,38K	aa.aa	12:30:00
Tainan	19,60	19,65	19,55	-1,01%	37,37K	aa.aa	12:30:00
Honmyue	10,05	10,10	9,98	0,00%	36,18K	aa.aa	12:30:00
Big Sunshine	26,10	26,30	25,90	-0,57%	10,04K	aa.aa	12:30:00
Eclat Textile	279,00	285,00	279,00	-1,06%	1,12M	aa.aa	12:30:00
Makalot	191,50	194,50	191,00	-1,29%	938,29K	aa.aa	12:30:00
Shihlin Electric	198,50	200,50	198,50	-0,50%	596,25K	aa.aa	12:30:00
TECO Electric	69,10	69,90	69,10	-0,58%	4,72M	aa.aa	12:30:00
Right Way	9,80	9,84	9,71	+0,41%	159,81K	aa.aa	12:30:00
Jui Li	6,26	6,32	6,18	0,00%	43,95K	aa.aa	12:30:00
CHEM	166,50	168,00	166,00	-0,30%	2,04M	aa.aa	12:30:00
AEC	102,50	103,50	101,00	+0,99%	921,07K	aa.aa	12:30:00
Rexon	30,15	30,65	30,10	-1,47%	413,86K	aa.aa	12:30:00
Lee Chi	10,45	10,55	10,40	0,00%	97,83K	aa.aa	12:30:00
Fortune Electric	718,00	726,00	717,00	-0,42%	463,78K	aa.aa	12:30:00
Ta Yih Industrial	24,90	25,00	24,65	-0,20%	33,2K	aa.aa	12:30:00
TYC Brother	26,45	26,50	25,85	+1,73%	204,96K	aa.aa	12:30:00
Gordon Auto	26,40	26,40	26,00	+1,15%	169,91K	aa.aa	12:30:00
KSC	64,60	65,70	64,40	-0,62%	8K	aa.aa	12:04:42
Sun Race	15,00	15,05	14,95	0,00%	34,82K	aa.aa	12:30:00
Basso	32,45	32,50	32,10	+0,31%	115,23K	aa.aa	12:30:00
Anderson	27,05	27,05	25,35	+9,96%	23,4M	aa.aa	12:30:00
Awea	26,95	27,20	26,70	-0,19%	36,18K	aa.aa	12:30:00
Kaulin Mfg	11,75	11,80	11,65	-0,42%	50,37K	aa.aa	12:30:00
CMP	22,75	22,85	22,55	-0,44%	211,06K	aa.aa	12:30:00
Mobiletron	30,50	30,85	30,00	-0,16%	78,87K	aa.aa	12:30:00
China Ecotek	45,95	45,95	45,45	+0,11%	34,13K	aa.aa	12:30:00
Hota	46,75	46,90	46,30	+0,86%	482,45K	aa.aa	12:30:00
Kung Long	116,00	116,50	115,50	-0,85%	62,97K	aa.aa	12:30:00
Chiu Ting	15,70	15,75	15,55	-0,32%	30,5K	aa.aa	12:22:58
Roundtop	19,60	19,65	19,50	-0,25%	91,46K	aa.aa	12:30:00
Chang Type	21,00	21,20	21,00	-0,94%	6K	aa.aa	12:30:00
Kinik	914,00	916,00	861,00	+2,01%	5,32M	aa.aa	12:30:00
Goodway	47,50	47,80	46,80	+0,42%	26K	aa.aa	12:30:00
Airtac	1.240,00	1.255,00	1.225,00	+1,64%	916,47K	aa.aa	12:30:00
CWCO	30,10	30,40	30,00	-0,66%	69,76K	aa.aa	12:30:00
Sampo Corp	23,55	23,60	23,50	0,00%	121,79K	aa.aa	12:30:00
Walsin Lihwa	37,10	37,70	36,85	0,00%	13,07M	aa.aa	12:30:00
Huaeng	35,85	36,00	35,70	+0,14%	1,1M	aa.aa	12:30:00
Ta Ya Electric	37,950	38,250	37,850	-0,13%	2,69M	aa.aa	12:30:00
China Electric	11,35	11,40	11,05	+2,25%	3,19M	aa.aa	12:30:00
Hong Tai Electric	35,00	35,25	34,85	-0,14%	209,13K	aa.aa	12:30:00
Taiwan Sanyo	31,20	31,55	31,05	0,00%	94,78K	aa.aa	12:30:00
Dah San Electric	43,00	43,10	42,50	+0,70%	92,06K	aa.aa	12:30:00
Evertop	18,400	18,500	18,250	-0,54%	347,56K	aa.aa	12:30:00
Jung Shing Wire	19,40	20,10	18,45	+4,58%	1,11M	aa.aa	12:30:00
Hold-Key	39,05	39,55	39,00	-0,76%	252,96K	aa.aa	12:30:00
Airmate Cayman	9,75	9,75	9,65	0,00%	75,59K	aa.aa	12:30:00
Cenra	34,15	34,20	33,70	+1,94%	197,71K	aa.aa	12:30:00
Namchow Chemical	33,25	33,45	32,95	+0,91%	294,39K	aa.aa	12:30:00
Grape King Bio	87,30	88,10	86,90	0,00%	182,97K	aa.aa	12:30:00
Sesoda	50,60	51,20	50,20	-0,20%	1,27M	aa.aa	12:30:00
FUCC	43,10	43,10	39,05	+9,95%	27,38M	aa.aa	12:30:00
OUCC	17,00	17,15	16,25	+3,98%	7,13M	aa.aa	12:30:00
Everlight Chemical	39,40	39,95	39,35	0,00%	2,09M	aa.aa	12:30:00
Sinon	39,90	40,05	39,85	-0,37%	269,01K	aa.aa	12:30:00
CCW	41,50	41,70	41,45	-0,84%	295,5K	aa.aa	12:30:00
Ho Tung	15,95	16,05	15,55	+1,59%	6,26M	aa.aa	12:30:00
Eternal Materials	71,70	72,80	71,60	+0,42%	3,91M	aa.aa	12:30:00
CMFC	10,75	10,85	10,60	+1,42%	8,39M	aa.aa	12:30:00
SCPC	56,00	56,00	55,80	0,00%	90,82K	aa.aa	12:30:00
Sunko	24,20	24,20	22,00	+10,00%	2,19M	aa.aa	12:30:00
Taiwan Fertilizer	42,20	42,85	42,10	-0,47%	2,39M	aa.aa	12:30:00
CSCC	80,70	81,20	80,40	+0,12%	288,7K	aa.aa	12:30:00
YJE	34,35	34,50	33,80	+1,03%	76,59K	aa.aa	12:30:00
Y.C.P.	76,70	77,70	76,60	-0,26%	24,25K	aa.aa	12:22:18
Chung Hwa Chemical	103,00	109,50	100,50	-2,83%	7,48M	aa.aa	12:30:00
Farcent	51,30	51,30	51,30	0,00%	19,01K	aa.aa	12:30:00
Maywufa	20,90	20,95	20,80	0,00%	65,27K	aa.aa	12:30:00
Mao Bao	26,05	26,10	25,95	0,00%	46,15K	aa.aa	12:30:00
ApexBio	30,40	30,60	30,25	+0,83%	58,76K	aa.aa	12:30:00
Sinphar	32,00	32,10	31,50	-2,44%	355,06K	aa.aa	12:30:00
Evermore Chemical	20,55	20,60	20,40	0,00%	33,67K	aa.aa	12:30:00
Taiyen	30,30	30,30	29,75	+3,41%	1,27M	aa.aa	12:30:00
CCSB	33,90	34,20	33,80	-0,59%	29,74K	aa.aa	12:30:00
Shiny Chemical	161,50	164,00	161,50	-1,22%	214,45K	aa.aa	12:30:00
MBI	36,50	36,75	36,40	-0,54%	63,31K	aa.aa	12:30:00
SVBI	43,85	44,20	43,75	+0,69%	126,94K	aa.aa	12:30:00
SPT	19,15	19,30	18,85	+0,79%	363,14K	aa.aa	12:30:00
TGI	60,10	60,50	58,50	+2,21%	19,55M	aa.aa	12:30:00
Better Life	10,25	10,25	10,15	+0,49%	55,99K	aa.aa	12:30:00
Champion	8,02	8,03	7,97	+0,12%	93,87K	aa.aa	12:30:00
Run Long	35,90	36,35	35,35	0,00%	1,73M	aa.aa	12:30:00
China Glaze	39,00	39,90	38,20	+1,04%	1,67M	aa.aa	12:30:00
HCG	23,90	24,15	23,75	-0,62%	1,26M	aa.aa	12:30:00
Sanitar	40,50	40,50	40,35	+0,12%	45,32K	aa.aa	12:30:00
Shihlin Paper	47,10	47,35	46,55	+2,06%	51,23K	aa.aa	12:30:00
Cheng Loong	24,55	24,75	24,50	-0,81%	784,06K	aa.aa	12:30:00
Chung Hwa Pulp	13,20	13,30	13,15	-0,38%	1,09M	aa.aa	12:30:00
Baolong International	10,85	10,90	10,75	-0,46%	35,75K	aa.aa	12:30:00
YFY	28,90	29,35	28,85	-1,20%	633,35K	aa.aa	12:30:00
LCP	10,15	10,25	10,10	0,00%	1,32M	aa.aa	12:30:00
China Steel	18,65	18,80	18,65	-0,53%	28,54M	aa.aa	12:30:00
Tung Ho Steel	85,50	87,20	85,00	-2,40%	1,62M	aa.aa	12:30:00
Yieh Hsing	6,910	6,990	6,830	0,00%	94,59K	aa.aa	12:30:00
Kao Hsiung Chang	30,60	30,90	30,50	-1,13%	13,78K	aa.aa	12:30:00
First Copper Tech	39,50	39,95	39,15	-0,25%	955,79K	aa.aa	12:30:00
Chun Yuan Steel	21,80	22,15	21,75	-0,91%	790,71K	aa.aa	12:30:00
Chun Yu	14,20	14,20	14,00	0,00%	157,82K	aa.aa	12:30:00
CSSC	41,35	41,65	41,15	+0,61%	24,79K	aa.aa	12:30:00
Chung Hung Steel	16,55	16,70	16,55	0,00%	830,01K	aa.aa	12:30:00
Feng Hsin	64,70	65,20	63,80	-0,46%	161,69K	aa.aa	12:30:00
Quintain Steel	8,92	8,97	8,80	+0,11%	233,89K	aa.aa	12:30:00
Mayer Steel	21,40	21,60	21,40	0,00%	253,9K	aa.aa	12:30:00
Tycoons	7,130	7,220	7,130	-0,83%	224,42K	aa.aa	12:18:55
Yieh Phui	13,60	13,70	13,60	0,00%	847,87K	aa.aa	12:30:00
Chih Lien	12,95	12,95	12,85	-0,38%	6,46K	aa.aa	12:30:00
CSSSC	12,400	12,400	12,250	0,00%	221,72K	aa.aa	12:30:00
Ta Chen	46,65	47,65	46,60	-1,48%	5,91M	aa.aa	12:30:00
Wei Chih	15,950	15,950	15,550	+1,59%	130,98K	aa.aa	12:30:00
Sheng Yu Steel	21,20	21,30	20,95	+1,44%	428,14K	aa.aa	12:30:00
Froch Enterprise	24,80	24,80	23,95	-0,60%	3,48M	aa.aa	12:30:00
Hsin Kuang Steel	44,65	45,00	44,30	-0,78%	238,94K	aa.aa	12:30:00
Sinkang	17,00	17,05	16,80	-0,58%	153,1K	aa.aa	12:30:00
Chia Ta World	33,95	35,25	32,00	+0,15%	4,53M	aa.aa	12:30:00
Yeun Chyang	21,45	21,55	21,15	0,00%	950,19K	aa.aa	12:30:00
Hai Kwang	12,05	12,20	12,00	-0,82%	140,96K	aa.aa	12:30:00
Hiwin	334,00	339,00	332,50	-0,15%	1,3M	aa.aa	12:30:00
Nan Kang Tire	30,50	30,70	30,50	-0,33%	909,13K	aa.aa	12:30:00
Federal Corp	17,05	17,30	17,00	-1,16%	1,31M	aa.aa	12:30:00
TSRC	27,80	27,95	27,40	+0,72%	1,78M	aa.aa	12:30:00
International CSRC Investment Holdings	10,60	10,60	10,45	+0,47%	1,3M	aa.aa	12:30:00
Cheng Shin Rubber	30,05	30,25	29,95	+0,17%	2,28M	aa.aa	12:30:00
Kenda Rubber	16,60	16,60	16,45	+1,22%	345,54K	aa.aa	12:30:00
FRG	27,05	27,30	27,00	-0,92%	237,49K	aa.aa	12:30:00
Nantex	28,85	28,95	28,65	+0,87%	235,75K	aa.aa	12:30:00
Hwa Fong Taiwan	14,75	14,85	14,70	+0,34%	38,42K	aa.aa	12:30:00
HYC	89,70	89,70	89,10	+0,22%	29,36K	aa.aa	12:18:02
Lu Hai Holding	23,85	24,00	23,65	+0,21%	37,71K	aa.aa	12:20:03
Yulon Motor	29,25	29,95	29,20	-1,18%	4,09M	aa.aa	12:30:00
China Motor	52,70	53,10	52,50	0,00%	399K	aa.aa	12:30:00
SYM	63,80	64,10	63,30	-0,47%	411,37K	aa.aa	12:30:00
Hotai Motor	523,00	535,00	523,00	-2,61%	152,6K	aa.aa	12:30:00
CSBC	19,20	19,30	19,00	+0,26%	1,62M	aa.aa	12:30:00
YNM	45,40	46,00	45,25	-0,87%	49,19K	aa.aa	12:30:00
IRF	74,00	75,40	73,90	+0,82%	401,05K	aa.aa	12:30:00
CBU	93,30	93,40	91,10	+2,30%	177,98K	aa.aa	12:30:00
Tatung	30,00	30,35	29,00	+2,74%	21,01M	aa.aa	12:30:00
Jean	14,70	14,80	14,25	+0,68%	791,68K	aa.aa	12:30:00
E-Lead	43,70	44,35	43,40	-1,47%	287,14K	aa.aa	12:30:00
Cathay RED	21,70	21,80	21,60	-0,46%	1,58M	aa.aa	12:30:00
Goldsun Building	31,10	31,35	30,80	-1,58%	2,03M	aa.aa	12:30:00
Kuo Yang	17,00	17,15	16,75	+1,80%	1,81M	aa.aa	12:30:00
Pacific Construction	8,37	8,49	8,30	+2,07%	836,73K	aa.aa	12:30:00
Chainqui	14,80	15,00	14,80	-0,67%	46,72K	aa.aa	12:30:00
Prince Housing	8,44	8,48	8,39	+0,60%	643,66K	aa.aa	12:30:00
Long Bon	11,80	11,85	11,70	+0,85%	68,05K	aa.aa	12:30:00
BES Engineering	12,00	12,00	11,85	+0,42%	6,26M	aa.aa	12:30:00
New Asia Construction	14,85	15,05	14,70	+1,71%	430,73K	aa.aa	12:24:47
Kindom Construction	38,35	38,60	37,60	+0,92%	1,21M	aa.aa	12:30:00
Kings Town	35,25	37,20	34,90	-6,00%	426,49K	aa.aa	12:30:00
Hung Ching	46,90	47,10	45,60	+2,40%	628,95K	aa.aa	12:30:00
Crowell	20,50	20,50	19,80	+4,06%	719,08K	aa.aa	12:30:00
Delpha Construction	20,20	20,80	20,15	-2,88%	1,01M	aa.aa	12:30:00
Hung Sheng Construction	17,00	17,05	16,90	+0,59%	162,59K	aa.aa	12:30:00
Da-Cin Construction	89,80	90,50	89,20	-0,55%	159,62K	aa.aa	12:30:00
Hong Pu Real Estate Development	19,50	19,60	19,40	+0,52%	272,95K	aa.aa	12:30:00
We & Win	11,35	11,50	11,30	0,00%	697,39K	aa.aa	12:30:00
Kee Tai Properties	8,57	8,63	8,46	+1,30%	2,18M	aa.aa	12:30:00
Sakura Development	35,25	36,00	35,10	-2,35%	582,55K	aa.aa	12:30:00
Highwealth	46,45	47,60	46,40	-2,82%	17,95M	aa.aa	12:30:00
Hwang Chang	38,40	39,45	38,40	-2,66%	857,59K	aa.aa	12:30:00
Huang Hsiang	34,45	34,90	34,45	-2,13%	161,43K	aa.aa	12:30:00
Kedge Construction	104,00	105,00	104,00	-2,35%	122,11K	aa.aa	12:30:00
Radium Life Tech	10,00	10,15	9,96	-0,99%	1,38M	aa.aa	12:30:00
Huaku	93,70	96,50	93,70	-2,90%	1,75M	aa.aa	12:30:00
Ruentex E&C	171,00	172,00	170,50	-0,87%	124,68K	aa.aa	12:30:00
FSC	5,93	5,99	5,79	+0,17%	6,72M	aa.aa	12:30:00
EMC Taiwan	242,00	243,50	236,50	+0,62%	6,29M	aa.aa	12:30:00
SNC	37,30	38,20	36,10	+3,32%	12,86M	aa.aa	12:30:00
U-Ming	77,30	78,30	76,90	-0,13%	2,33M	aa.aa	12:30:00
EITC	53,60	53,60	53,00	+0,56%	141,79K	aa.aa	12:30:00
Kerry TJ	28,85	29,15	28,60	-0,86%	353,31K	aa.aa	12:30:00
YMTC	61,10	61,40	59,80	+0,16%	22,25M	aa.aa	12:30:00
China Airlines	20,25	20,35	20,10	+0,50%	6,93M	aa.aa	12:30:00
TSI	14,50	14,50	14,35	+0,69%	287,66K	aa.aa	12:30:00
Chinese Maritime	63,30	63,80	62,40	+0,80%	340,72K	aa.aa	12:30:00
CCTC	22,30	22,45	22,00	+0,90%	178,97K	aa.aa	12:30:00
EMIC	18,15	18,20	18,00	+0,83%	532,47K	aa.aa	12:30:00
Wan Hai	117,00	121,00	116,50	-2,90%	14,26M	aa.aa	12:30:00
Shan-Loong	13,30	13,35	13,30	0,00%	57,06K	aa.aa	12:30:00
Taiwanline	33,30	33,35	32,60	+1,06%	1,51M	aa.aa	12:30:00
Eva Airways	41,95	42,20	41,50	+0,48%	7,63M	aa.aa	12:30:00
Wisdom	102,50	103,50	100,50	+0,49%	1,51M	aa.aa	12:30:00
Pelican	20,30	20,30	20,20	-0,49%	17,7K	aa.aa	12:02:30
Wan Hwa	10,40	10,40	10,30	0,00%	25,07K	aa.aa	12:30:00
Hotel Garden	12,90	12,90	12,70	+0,78%	21,13K	aa.aa	12:30:00
AMBH	45,60	46,15	45,50	-0,33%	29,16K	aa.aa	12:30:00
Leofoo	15,25	15,40	15,00	-0,65%	215,67K	aa.aa	12:30:00
First Hotel	12,10	12,20	12,10	-0,41%	117,95K	aa.aa	12:30:00
Formosa Hotel	177,50	178,50	176,50	+0,28%	76,63K	aa.aa	12:30:00
FGH	13,50	13,50	13,45	0,00%	3,32K	aa.aa	09:15:55
Chateau	21,15	21,25	21,05	-0,47%	15,35K	aa.aa	12:30:00
Gourmet Master	79,10	80,10	78,70	+0,51%	210,73K	aa.aa	12:30:00
Wowprime	227,00	228,00	226,00	0,00%	115,27K	aa.aa	12:30:00
Liontravel	143,50	144,00	143,00	+0,35%	126,47K	aa.aa	12:30:00
Shin Shin	23,20	23,65	23,20	0,00%	21,45K	aa.aa	12:30:00
FEDS	22,40	22,50	22,25	+0,90%	1,33M	aa.aa	12:30:00
Pan Overseas	12,65	12,85	12,55	+1,20%	66,65K	aa.aa	12:30:00
Mercuries	18,75	19,00	18,40	+1,63%	2,09M	aa.aa	12:30:00
Collins	13,70	13,90	13,65	-1,08%	117,08K	aa.aa	12:30:00
Test Rite	22,00	22,15	22,00	-1,12%	219,44K	aa.aa	12:30:00
Tonlin	23,85	24,30	23,85	+0,85%	13K	aa.aa	12:30:00
Les Enphants	6,20	6,35	6,20	-2,21%	103,92K	aa.aa	12:30:00
PCSC	215,00	216,00	214,50	-0,69%	1,17M	aa.aa	12:30:00
Taiwan Tea	11,05	11,15	11,00	+1,38%	2,61M	aa.aa	12:30:00
Ruentex Industries	59,30	59,50	58,20	+0,51%	1,17M	aa.aa	12:30:00
Sino Horizon	26,25	27,10	25,65	-3,14%	75,7K	aa.aa	12:30:00
TOPBI	5,79	5,85	5,72	0,00%	94,93K	aa.aa	12:30:00
NAFCO Corp	117,50	119,00	117,00	-1,67%	209,76K	aa.aa	12:30:00
Global View	35,50	35,50	34,40	+3,05%	264,54K	aa.aa	12:30:00
Apex S&E	10,35	10,45	10,35	0,00%	190,77K	aa.aa	12:30:00
Fu Hua Innovation	14,35	14,65	14,30	-2,71%	809,56K	aa.aa	12:30:00
GenMont Biotech	15,80	16,25	15,80	-0,32%	71,11K	aa.aa	12:30:00
Ta Liang Tech	806,00	836,00	805,00	-3,36%	3,13M	aa.aa	12:30:00
CHC Corp	19,80	20,00	19,65	-1,25%	797,51K	aa.aa	12:30:00
Y.S.H.	56,60	56,90	56,10	-1,39%	170,18K	aa.aa	12:30:00
Excelsior	72,20	72,50	72,00	-0,69%	124,07K	aa.aa	12:30:00
Wellell	24,55	24,55	24,35	0,00%	36,47K	aa.aa	12:30:00
Phytohealth	11,30	11,50	11,20	-0,44%	131,62K	aa.aa	12:30:00
SCI Pharmtech	57,30	58,40	57,30	-1,55%	106,67K	aa.aa	12:30:00
Abnova	20,55	20,60	20,35	-0,48%	36,68K	aa.aa	12:30:00
Chlitina	77,70	78,80	77,50	-1,40%	148,13K	aa.aa	12:30:00
ADIM	17,70	17,80	17,55	-0,56%	359,67K	aa.aa	12:30:00
CHC Healthcare	26,25	26,40	25,95	+0,77%	297,25K	aa.aa	12:30:00
Yem Chio	14,65	14,75	14,60	-1,01%	463,86K	aa.aa	12:30:00
Roo Hsing	8,25	8,40	8,18	-0,72%	113,45K	aa.aa	12:30:00
Li Cheng	7,59	7,67	7,59	-0,52%	33,86K	aa.aa	12:30:00
TongTai	32,60	33,05	31,25	+4,32%	2,74M	aa.aa	12:30:00
Rechi	25,15	25,60	24,80	+2,03%	2,05M	aa.aa	12:30:00
Qualipoly	191,00	194,50	184,00	+0,79%	1,3M	aa.aa	12:30:00
Bionime	60,50	60,50	59,90	+0,33%	52,03K	aa.aa	12:30:00
Formosa Lab	47,80	48,40	47,60	-0,10%	436,68K	aa.aa	12:30:00
San Fu	115,50	119,00	113,50	+2,21%	360,98K	aa.aa	12:30:00
Star Comgistic	16,15	16,20	15,75	-0,31%	283,46K	aa.aa	12:30:00
San Shing	55,30	55,60	55,30	-0,54%	18,36K	aa.aa	12:30:00
Chien Kuo	49,55	50,20	49,30	-0,70%	251,09K	aa.aa	12:30:00
Long Da	25,95	26,40	25,85	-1,52%	215,42K	aa.aa	12:30:00
KSECO	10,65	10,70	10,40	-0,47%	1,26M	aa.aa	12:30:00
Farglory	61,50	62,30	61,20	-1,13%	408,02K	aa.aa	12:30:00
Sweeten	22,50	22,80	22,30	+1,12%	230,3K	aa.aa	12:30:00
Shining Building	6,95	7,02	6,91	+0,58%	3,36M	aa.aa	12:30:00
Founding Construction	14,20	14,20	14,10	+0,35%	14,18K	aa.aa	12:30:00
Chong Hong	74,90	76,20	74,90	-1,96%	400,27K	aa.aa	12:30:00
Tong Ming	35,30	35,70	35,20	-0,42%	10,06K	aa.aa	12:30:00
Farglory FTZ	52,60	53,40	52,40	-0,75%	417,23K	aa.aa	12:30:00
Shih Wei	17,15	17,25	16,75	+1,48%	2,88M	aa.aa	12:30:00
Phoenix Tours	44,35	44,95	44,05	+0,34%	85,28K	aa.aa	12:30:00
Chailease	110,50	112,00	110,50	-1,34%	8,5M	aa.aa	12:30:00
Tainan Cayman	42,000	42,700	40,600	-0,59%	7K	aa.aa	09:36:39
GORG	4,85	4,92	4,83	+0,21%	215,04K	aa.aa	12:30:00
Da-Li	47,65	48,00	47,55	-1,45%	840,46K	aa.aa	12:30:00
Dafeng TV	40,50	40,70	40,30	-0,74%	256,85K	aa.aa	12:30:00
Nan Liu	37,60	38,25	37,10	+1,08%	70,17K	aa.aa	12:30:00
FPCC	88,50	89,80	86,10	+2,31%	15,28M	aa.aa	12:30:00
DEPO	140,00	140,00	138,00	+0,72%	207,79K	aa.aa	12:30:00
Thunder Tiger	171,00	176,00	170,50	-0,87%	1,95M	aa.aa	12:30:00
Ace Pillar	77,40	77,90	77,10	+0,52%	196,4K	aa.aa	12:30:00
Paiho Shih	13,85	13,85	13,60	+2,21%	132,67K	aa.aa	12:30:00
Kingcan	12,50	12,65	12,35	-0,79%	138,58K	aa.aa	12:30:00
Jinli	5,91	5,95	5,90	0,00%	66,82K	aa.aa	12:24:11
Taiwan Cogeneration	59,50	60,10	59,10	-0,50%	3,22M	aa.aa	12:30:00
New Palace	15,00	15,20	15,00	-0,66%	23,32K	aa.aa	12:20:39
Kaori Heat	1.505,00	1.520,00	1.405,00	+5,24%	2,06M	aa.aa	12:30:00
Tidehold	13,40	13,45	13,30	0,00%	63,81K	aa.aa	12:30:00
GCM	21,20	21,40	21,20	-0,47%	143,57K	aa.aa	12:30:00
Hsin Ba Ba	41,60	42,65	40,05	+0,60%	341,32K	aa.aa	12:30:00
Ton Yi	14,95	15,05	14,95	-0,33%	730,29K	aa.aa	12:30:00
Taipei Gas	29,05	29,25	29,00	+0,17%	156,83K	aa.aa	12:30:00
Taiwan Secom	106,50	108,00	106,50	-1,84%	246,93K	aa.aa	12:30:00
SSNG	43,10	43,40	43,10	-0,35%	6,36K	aa.aa	12:30:00
KNH Enterprise	13,95	14,15	13,90	-0,36%	135,38K	aa.aa	12:30:00
SKS	39,60	39,65	39,50	-0,13%	362,98K	aa.aa	12:30:00
Shin Hai Gas	49,35	49,45	49,00	0,00%	8,76K	aa.aa	12:24:57
TMI	70,30	70,40	70,00	+0,43%	132,1K	aa.aa	12:30:00
China Television	17,70	17,80	17,55	+0,57%	12,16K	aa.aa	12:00:15
Choice Development	11,10	11,40	11,10	-1,77%	33K	aa.aa	12:30:00
Hsin Kao Gas	34,05	34,10	34,00	-0,15%	3,01K	aa.aa	12:30:00
CTCI	41,35	42,50	41,30	-2,25%	2,12M	aa.aa	12:30:00
National Petroleum	54,20	54,60	54,20	-0,55%	20,45K	aa.aa	12:19:40
Taiwan Paiho	38,40	38,55	37,85	+1,86%	1,06M	aa.aa	12:30:00
Taiwan Hon Chuan	126,00	126,50	125,00	-0,79%	388,37K	aa.aa	12:30:00
Sinyi Realty	20,60	20,80	20,50	-0,72%	542,95K	aa.aa	12:30:00
Taiwan Acceptance	80,20	80,50	79,60	+0,50%	571,03K	aa.aa	12:30:00
NAK	114,50	115,00	114,50	-0,43%	20K	aa.aa	12:22:15
Holiday	50,60	50,70	50,50	+0,40%	36,02K	aa.aa	12:30:00
Shinih	17,25	17,35	17,10	-0,58%	23,5K	aa.aa	12:30:00
Ruentex	29,25	29,25	28,90	+1,04%	4,9M	aa.aa	12:30:00
SanFar	17,55	17,65	16,95	+5,09%	537,28K	aa.aa	12:30:00
CIAS	91,90	93,80	91,90	-2,23%	1,12M	aa.aa	12:30:00
Tsang Yow	31,30	31,85	30,55	+2,12%	352,97K	aa.aa	12:30:00
Chia Her	12,55	12,65	12,20	+2,03%	413,57K	aa.aa	12:30:00
Zeng Hsing	111,00	111,00	110,00	0,00%	74,25K	aa.aa	12:30:00
I-Sunny	49,10	50,10	48,45	-2,96%	644,8K	aa.aa	12:30:00
AIDC	63,70	65,30	63,60	-1,39%	6,32M	aa.aa	12:30:00
Sunty	14,00	14,05	14,00	0,00%	32,01K	aa.aa	12:30:00
Eurocharm	190,00	191,50	188,50	+0,53%	49,15K	aa.aa	12:30:00
KSKL	17,30	17,40	16,80	+1,47%	91,05K	aa.aa	12:30:00
Aero Win	35,75	35,90	35,35	+0,56%	249,5K	aa.aa	12:30:00
ASO	11,25	11,25	11,20	+0,45%	36,07K	aa.aa	12:30:00
RTM	21,25	21,30	21,10	-0,23%	29,2K	aa.aa	12:30:00
Patec Precision	109,00	115,00	109,00	-6,44%	592,98K	aa.aa	12:30:00
Jinan Acetate Chemical Co Ltd	49,65	53,50	49,60	-1,68%	17,21M	aa.aa	12:30:00
Taiwan Optical Platform Co Ltd	77,60	77,90	77,60	-0,51%	6,35K	aa.aa	12:30:00
Sunjuice Holdings	170,00	171,50	170,00	-1,16%	28,25K	aa.aa	12:30:00
Yuen Chang Stainless Steel	24,20	24,50	23,70	-1,22%	648,41K	aa.aa	12:30:00
Cayman Engley Industrial	18,70	19,25	18,50	-1,58%	329,07K	aa.aa	12:30:00
Headway Advanced Materials Inc	18,40	18,40	18,25	+0,55%	24,23K	aa.aa	12:30:00
My Humble House Hospitality Management Consulting	37,15	37,70	36,90	+0,41%	41,56K	aa.aa	12:30:00
Lida Holdings	15,95	16,15	15,95	0,00%	155,13K	aa.aa	12:30:00
I-Hwa Industrial	14,50	14,60	14,15	+3,20%	150,4K	aa.aa	12:30:00
Falcon Power	13,45	13,55	13,35	-1,10%	62,29K	aa.aa	12:30:00
Hiyes International	73,00	73,90	72,30	-1,62%	432,87K	aa.aa	12:30:00
Jourdeness Group	25,20	25,30	24,70	-0,40%	15,23K	aa.aa	12:30:00
Global PMX	158,00	161,00	157,00	-0,94%	288,57K	aa.aa	12:30:00
Taiwan Chelic	43,30	43,40	42,80	+1,05%	56,67K	aa.aa	12:30:00
Yusin	49,65	49,90	49,00	-0,40%	50,08K	aa.aa	12:30:00
Tex Year Industries	19,55	20,20	18,65	+4,55%	2,46M	aa.aa	12:30:00
Quang Viet Enterprise	56,30	56,90	56,30	-0,35%	27,22K	aa.aa	12:30:00
Taiwan High Speed Rail	25,70	25,80	25,65	-0,19%	3,58M	aa.aa	12:30:00
M.J. International	15,75	15,75	14,05	+9,76%	178,75K	aa.aa	12:02:20
WW Holding	46,20	46,20	45,55	0,00%	40,12K	aa.aa	12:30:00
Jiyuan Packaging	9,91	10,10	9,91	-2,84%	29K	aa.aa	12:30:00
All Cosmos Bio-Tech	32,75	33,35	32,30	-1,36%	38,5K	aa.aa	12:30:00
SuperAlloy	73,50	74,00	73,00	-0,41%	290,15K	aa.aa	12:30:00
Cryomax Cooling	23,95	24,00	23,40	+0,84%	77,45K	aa.aa	12:30:00
Chieftek Precision	138,00	140,50	137,50	-0,36%	632,36K	aa.aa	12:30:00
Nang Kuang Pharma	31,30	31,55	31,30	-0,16%	27,32K	aa.aa	12:23:23
Panion BF Biotech	54,00	54,40	53,70	+0,75%	64,54K	aa.aa	12:30:00
Lotus Pharma	178,00	180,50	178,00	-1,11%	389,93K	aa.aa	12:30:00
Turvo Intl	160,50	163,50	160,50	-0,93%	219,22K	aa.aa	12:30:00
Amulaire Thermal	37,35	37,35	34,50	+8,42%	1,53M	aa.aa	12:30:00
Air Asia	47,15	47,60	47,00	-0,32%	577,49K	aa.aa	12:30:00
Ok Biotech	14,90	15,20	14,90	-1,65%	153,83K	aa.aa	12:30:00
Tcm Biotech Intl	152,00	158,00	152,00	-3,80%	95,47K	aa.aa	12:30:00
Genomics BioSci &Tech	13,00	13,20	13,00	-1,14%	55,02K	aa.aa	12:30:00
TBI Motion	60,40	61,90	58,70	+1,85%	3,71M	aa.aa	12:30:00
Ying Han Tech	31,35	31,35	29,95	+4,15%	209,54K	aa.aa	12:30:00
Mosa Industrial	16,00	16,00	15,65	+1,91%	704,11K	aa.aa	12:30:00
Globaltek Fabrication	65,90	65,90	64,20	+2,17%	698,87K	aa.aa	12:30:00
Taidoc Tech	133,50	134,50	132,50	+0,38%	256,42K	aa.aa	12:30:00
Coremax	82,10	82,90	79,30	+3,27%	838,89K	aa.aa	12:30:00
Double Bond Chemical	200,50	207,50	200,50	-1,96%	599,56K	aa.aa	12:30:00
Regal Holding	30,95	31,30	30,65	-1,43%	122,14K	aa.aa	12:30:00
Heran	54,60	56,20	54,10	-3,02%	72,69K	aa.aa	12:30:00
Excellence Optoelectronic	24,90	27,60	24,80	-0,80%	20,51M	aa.aa	12:30:00
PharmaEssentia	1.150,00	1.190,00	1.150,00	-2,54%	2,81M	aa.aa	12:30:00
Bora Pharmas	420,50	448,00	420,50	-5,40%	1,01M	aa.aa	12:30:00
Pegavision	407,00	411,00	394,00	+2,78%	690,49K	aa.aa	12:30:00
CH Biotech R&D	90,20	91,30	90,00	+0,89%	14,7K	aa.aa	12:30:00
Tanvex BioPharma	31,35	32,80	31,25	-3,54%	450,61K	aa.aa	12:30:00
Polaris Group	9,92	10,05	9,91	0,00%	0	aa.aa	16/09
Shin Foong	31,10	31,50	30,95	-1,27%	43,83K	aa.aa	12:30:00
DingZing Advanced Materials	106,00	107,00	106,00	+0,47%	59,2K	aa.aa	12:30:00
EirGenix	51,70	52,60	51,50	-1,90%	525,11K	aa.aa	12:30:00
Applied BioCode	27,85	28,65	27,85	-2,45%	109,82K	aa.aa	12:30:00
B’IN Live	74,30	75,00	74,30	-1,07%	49,59K	aa.aa	12:30:00
Chien Shing Harbour	40,65	40,75	40,50	-0,25%	17,18K	aa.aa	12:30:00
Nan Pao Resins	343,50	345,00	343,00	-0,72%	57,63K	aa.aa	12:30:00
Yongyi International	19,90	20,00	19,90	-2,93%	27K	aa.aa	12:30:00
Kim Forest Enterprise	12,45	12,80	12,30	-1,19%	41,9K	aa.aa	12:30:00
HORNG SHIUE	54,00	54,00	49,40	+9,98%	765,16K	aa.aa	12:30:00
Keding Enterprises	124,50	130,00	124,50	+1,22%	40,5K	aa.aa	10:37:46
LUXE Electric	16,35	16,35	15,20	+7,21%	1,52M	aa.aa	12:30:00
Success Prime	54,80	55,20	54,70	-0,90%	11,31K	aa.aa	12:30:00
T3EX Global	70,50	71,20	70,10	-0,98%	194,91K	aa.aa	12:30:00
FDC Hotels	38,90	39,20	38,60	0,00%	21,43K	aa.aa	12:24:08
Laster Tech	24,50	24,50	22,30	+9,87%	4,02M	aa.aa	12:30:00
Transart Graphics	41,00	41,05	40,95	-0,12%	17,18K	aa.aa	12:30:00
Hiwin Mikrosystem	233,50	241,50	233,00	-2,71%	1,6M	aa.aa	12:30:00
Hotai Finance	58,80	59,20	58,70	0,00%	416,84K	aa.aa	12:30:00
Fulin Plastic Industry	60,00	60,00	59,70	+0,50%	3K	aa.aa	11:06:53
Simple Mart	40,70	41,00	40,00	+1,75%	23,6K	aa.aa	11:19:56
Luo Lih Fen	44,95	44,95	44,80	+0,22%	6,22K	aa.aa	12:30:00
Bafang Yunji International Co	179,50	180,00	178,50	-0,28%	55,66K	aa.aa	12:30:00
Yuen Foong Yu Consumer Products Co	37,85	38,00	37,70	+0,13%	78,41K	aa.aa	12:30:00
Pan German Universal Motors	231,50	231,50	229,50	0,00%	29,37K	aa.aa	12:30:00
Foxtron Vehicle Technologies	31,35	31,50	31,00	-1,26%	254,62K	aa.aa	12:30:00
Mercuries F B	29,95	30,10	29,90	-0,50%	52,75K	aa.aa	12:30:00
Sixxon Tech	154,50	157,00	153,00	-1,59%	60,3K	aa.aa	12:30:00
Horizon Fixture	290,00	295,00	272,50	+7,21%	639,99K	aa.aa	12:30:00
Caliway Biopharmaceuticals	83,10	86,50	81,80	-3,15%	6,86M	aa.aa	12:30:00
Evergreen Aviation Tech	175,00	179,50	173,50	+0,57%	1,26M	aa.aa	12:30:00
Starlux Airlines	20,25	20,50	20,20	-1,70%	3M	aa.aa	12:30:00
Tigerair Taiwan	54,20	54,20	53,50	+0,37%	258,42K	aa.aa	12:30:00
Visco Vision	248,00	248,00	234,50	+3,33%	313,94K	aa.aa	12:30:00
Cathay Consolidated	100,00	102,00	100,00	-1,96%	97,93K	aa.aa	12:30:00
Ta Tun Electric Wire Cable	202,50	204,50	202,00	-2,88%	88,97K	aa.aa	12:30:00
Evergreen Steel	80,40	80,80	80,20	-0,50%	386,2K	aa.aa	12:30:00
Ikka Holdings Cayman	56,80	57,30	56,30	-1,56%	28,41K	aa.aa	12:30:00
Shining Victory Motor Electronic	60,50	61,50	60,50	-1,14%	3,04K	aa.aa	09:14:07
Coplus	78,80	78,80	76,80	+2,60%	1,48M	aa.aa	12:30:00
APEX DYNAMICS INC	434,00	443,50	426,50	+0,58%	40,87K	aa.aa	12:30:00
Allied Supreme	257,50	263,50	246,00	+2,59%	1,91M	aa.aa	12:30:00
Khgears International	151,50	152,50	150,00	0,00%	113,01K	aa.aa	12:30:00
Vizionfocus	219,00	220,00	211,00	+1,86%	365,56K	aa.aa	12:30:00
Fukuta Electric Machinery	91,70	93,50	91,20	+0,77%	216,8K	aa.aa	12:30:00
Great Giant Fibre Garment	171,50	173,50	171,00	-0,29%	45,51K	aa.aa	12:30:00
Strong H Machinery Tech	29,00	29,05	28,70	+0,52%	167K	aa.aa	12:30:00
Drewloong Precision	140,50	141,00	139,50	0,00%	8,26K	aa.aa	12:30:00
StemCyte International	16,80	17,00	16,80	-1,18%	63,66K	aa.aa	12:30:00
Yi Shin Textile Industrial	17,55	17,55	17,50	-0,28%	25,19K	aa.aa	12:30:00
TST Holding	95,30	95,30	93,40	+1,60%	19,52K	aa.aa	11:50:41
World Known MFG	48,45	48,50	48,25	+0,31%	8K	aa.aa	09:35:25
JPP Holding	300,00	302,00	294,00	+1,01%	197,51K	aa.aa	12:30:00
Yonggu	14,35	14,80	14,30	-2,71%	44K	aa.aa	12:30:00
Lungteh Shipbuilding	133,50	136,00	132,00	-0,74%	325,18K	aa.aa	12:30:00
InnoCare Optoelectronics	246,00	252,00	234,00	+7,19%	4,38M	aa.aa	12:30:00
Diamond Biofund	15,50	15,55	15,30	+0,32%	719,88K	aa.aa	12:30:00
PSS	121,00	121,00	120,50	-0,41%	14,23K	aa.aa	12:30:00
Energenesis Biomedical	32,95	33,60	31,85	-2,08%	140,62K	aa.aa	12:30:00
BRIM BIOTECHNOLOGY INC	31,50	33,00	30,60	-0,32%	3M	aa.aa	12:30:00
Formosa Pharmaceuticals	23,90	24,20	23,70	+1,06%	94,89K	aa.aa	12:30:00
Bonraybio	94,50	96,10	94,50	-0,53%	7,28K	aa.aa	11:47:59
Hcmed Innovations	73,10	76,60	73,00	-4,82%	154,26K	aa.aa	12:30:00
Kent Industrial	25,40	25,60	25,10	-0,59%	14,06K	aa.aa	12:19:13
Medimaging Integrated Solution	51,30	51,90	51,30	-1,35%	19,4K	aa.aa	12:30:00
A Plus Biotechnology	75,00	75,00	75,00	-0,27%	2,05K	aa.aa	11:55:54
Qing Song Health	39,10	39,40	39,10	-0,26%	56,04K	aa.aa	12:30:00
Unicocell Biomed	75,50	76,00	74,50	0,00%	14,21K	aa.aa	12:14:21
Infinite Finance	17,75	17,95	17,45	+0,85%	59,31K	aa.aa	12:30:00
Dawushan Farm Tech	38,75	39,60	38,30	-1,52%	58,41K	aa.aa	12:30:00
Vetnostrum Animal Health	32,00	32,00	31,70	-0,16%	12,43K	aa.aa	12:30:00
PELL BIO MED TECHNOLOGY CO LTD	53,80	54,90	53,00	-1,28%	2,71M	aa.aa	12:30:00
Wellysun	12,05	12,10	11,75	+0,42%	83K	aa.aa	12:03:09
Syntec Tech	1.960,00	1.990,00	1.910,00	+0,51%	95,87K	aa.aa	12:30:00
Heron Neutron Medical	522,00	524,00	489,00	+3,57%	1,13M	aa.aa	12:30:00
Hanchorbio	162,00	163,50	159,50	0,00%	191,81K	aa.aa	12:30:00
Daiken Biomedical	16,25	16,50	16,15	-0,91%	525,84K	aa.aa	12:30:00
Hushan Autoparts	68,40	70,90	68,40	-0,29%	58K	aa.aa	12:30:00
Mitac Digital Tech	38,90	39,05	38,80	-0,51%	84,06K	aa.aa	12:30:00
Lucky Royal	56,10	56,40	55,20	-0,71%	22,7K	aa.aa	12:30:00
aetherAI	18,90	19,30	18,75	0,00%	31,71K	aa.aa	12:24:01
Enjoy Warmth	33,00	33,00	32,30	+0,61%	67,1K	aa.aa	12:30:00
King Shing Industrial	34,45	34,50	34,45	0,00%	2K	aa.aa	11:27:31

IDX Composite

6.393,50

-47,66

-0,74%

IDX Kompas 100

834,56

-7,46

-0,89%

FTSE Indonesia Local

2.253,27

-27,73

-1,22%

US 500

7.696,10

+46,0

+0,60%

Dow Jones

51.682,64

-95,40

-0,18%

Hang Seng

25.042,71

+291,93

+1,18%

Indeks Dolar AS

100,04

+0,110

+0,11%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Amman Mineral Internasional Tbk PT	4.660	-0,43%	93,46jt
Bank Central Asia	6.225	-1,19%	69,91jt
Antam	3.240	-2,99%	108,63jt
Bumi Resources	192	-0,52%	1,81m
Chandra Asri Petro	1.880	+2,45%	181,18jt
Bank Rakyat Persero	3.300	-0,30%	102,57jt
Bank Mandiri Persero	4.200	-1,41%	74,69jt

Nama	Terakhir	Prb.%	Vol.
Cipta Selera	234	+34,48%	201,95jt
Triniti Dinamik PT Tbk	90	+34,33%	1,38m
Bumi Benowo	102	+29,11%	461,02jt
Jaya Agra Wattie	196	+25,64%	95,88jt
Asia Sejahtera Mina	2.300	+25,00%	3,93jt
Wahana Inti MakmurTbk PT	292	+24,79%	24,37jt
Harapan Duta Pertiwi PT	282	+24,78%	170,09jt

Nama	Terakhir	Prb.%	Vol.
Fortune Indonesia	2.560	-14,95%	24,22jt
Kedaung Indah Can	300	-14,77%	108,79jt
Jhonlin Agro Raya PT Tbk	3.230,00	-10,28%	37,97jt
Lotte Chemical Titan PT	540	-10,00%	50,49jt
Asuransi Jiwa Sinarmas	11.475	-9,82%	64,80rb
PT Solusi Kemasan Digital Tbk	510,00	-9,73%	195,44jt
Acset Indonusa	103	-9,65%	681,60rb

Saham Trending

Nama	Terakhir	Prb.%	Vol.
Antam	3.240	-2,99%	108,63jt
Bank Central Asia	6.225	-1,19%	69,91jt
Bumi Resources	192	-0,52%	1,81m
Ultrajaya Milk	2.110	+2,43%	49,76jt
Bank Mandiri Persero	4.200	-1,41%	74,69jt

Tampilkan lebih banyak

Saham Paling Undervalued

Nama	Terakhir	Upside	Nilai Wajar
Aaa Aaaaa Aaaaaa	750	+78,84%	1.341
Aaaa Aaa Aa Aaa	3.110	+62,96%	5.068
Aaaaaaaaaaaa	3.110	+62,96%	5.068
Aaaaaa Aaaaaaa Aa	6.800	+59,48%	10.845
Aaa Aaaaaaaa A Aaa	6.800	+59,48%	10.845
Aaaaaaaaaa	600	+57,98%	948
Aaaa Aaaaaaaa Aaaaa	600	+57,98%	948

Nama	Terakhir	Upside	Nilai Wajar
Aaa Aaaaa Aaaaaa	750	+78,84%	1.341
Aaaa Aaa Aa Aaa	3.110	+62,96%	5.068
Aaaaaaaaaaaa	3.110	+62,96%	5.068
Aaaaaa Aaaaaaa Aa	6.800	+59,48%	10.845
Aaa Aaaaaaaa A Aaa	6.800	+59,48%	10.845
Aaaaaaaaaa	600	+57,98%	948
Aaaa Aaaaaaaa Aaaaa	600	+57,98%	948

Lihat daftar lengkap

AI ProPicks

Pilihan saham dari AI dengan rekam jejak terbukti mengungguli S&P 500.

Mengungguli IHSG

+738.3%

Jakarta Stock Exchange Composite

+23.2%

Saham-saham dalam strategi ini

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

Buka Strategi

Geliat Konsumen Indonesia

+271.5%

Jakarta Stock Exchange Composite

+23.2%

Saham-saham dalam strategi ini

aaaaaa

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

Buka Strategi

Jawara Komoditas Indonesia

+1862.6%

Jakarta Stock Exchange Composite

+23.2%

Saham-saham dalam strategi ini

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Buka Strategi

Penggerak Mid-Cap Indonesia

+1019.6%

Jakarta Stock Exchange Composite

+23.2%

Saham-saham dalam strategi ini

aaaaaaa aa

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

Buka Strategi

Saham Pilihan Indonesia

+1682.5%

Jakarta Stock Exchange Composite

+23.2%

Saham-saham dalam strategi ini

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

Buka Strategi

Mengungguli S&P 500

+1247.0%

S&P 500

+436.4%

Saham-saham dalam strategi ini

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

Buka Strategi

Mendominasi Dow

+929.0%

Dow Jones Industrial Average

+294.4%

Saham-saham dalam strategi ini

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

Buka Strategi

Raksasa Teknologi

+3291.9%

S&P 500

+436.4%

Saham-saham dalam strategi ini

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Buka Strategi

Penggerak Mid-Cap

+1024.9%

S&P Midcap 400

+257.8%

Saham-saham dalam strategi ini

aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaa

Buka Strategi

Saham Nilai Terbaik

+1395.7%

S&P 500 Pure Value

+247.4%

Saham-saham dalam strategi ini

aaaa aaa a

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

Buka Strategi

Terbaik Dari Buffett

+482.9%

S&P 500 Pure Value

+181.2%

Saham-saham dalam strategi ini

aaaaaaaa aaaaa aaa

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

Buka Strategi

Pemimpin Pasar Modal Meksiko

+566.6%

S&P/BMV IPC

+46.9%

Saham-saham dalam strategi ini

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

Buka Strategi

Saham Terbaik Brasil

+1061.9%

Bovespa

+270.4%

Saham-saham dalam strategi ini

aaaa aaa a

aaa aaa aaaa aaa

aaaaaa

Buka Strategi

Para Elite Pasar Italia

+1011.2%

FTSE Italia All Share

+168.8%

Saham-saham dalam strategi ini

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaa aaa

Buka Strategi

Pilihan Alpha Jerman

+501.3%

DAX

+158.1%

Saham-saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

aaa aaa aaaa aaa

Buka Strategi

Instal App KamiScan kode QR untuk menginstal app

Ikuti Kami

Pengungkapan Risiko: Perdagangan instrumen finansial dan/atau mata uang kripto membawa risiko tinggi, termasuk risiko kehilangan sebagian atau seluruh nilai investasi Anda, dan mungkin tidak sesuai untuk sebagian investor. Harga mata uang kripto amat volatil dan dapat dipengaruhi oleh berbagai faktor eksternal seperti peristiwa finansial, regulasi, atau politik. Trading dengan margin meningkatkan risiko finansial.
Sebelum memutuskan untuk memperdagangkan instrumen finansial atau mata uang kripto, Anda harus sepenuhnya memahami risiko dan biaya terkait perdagangan di pasar finansial, mempertimbangkan tujuan investasi, tingkat pengalaman, dan selera risiko Anda dengan cermat, serta mencari saran profesional apabila dibutuhkan.
Fusion Media mengingatkan Anda bahwa data di dalam situs web ini tidak selalu real-time atau akurat. Data dan harga di situs web ini. Data dan harga yang ditampilkan di situs web ini belum tentu disediakan oleh pasar atau bursa, namun mungkin disediakan oleh pelaku pasar sehingga harga mungkin tidak akurat dan mungkin berbeda dengan harga aktual pasar. Dengan kata lain, harga bersifat indikatif dan tidak sesuai untuk tujuan trading. Fusion Media dan penyedia data mana pun yang dimuat dalam situs web ini tidak bertanggung jawab atas kerugian atau kehilangan apa pun yang diakibatkan oleh trading Anda atau karena Anda mengandalkan informasi yang dimuat dalam situs web ini.
Anda dilarang untuk menggunakan, menyimpan, memperbanyak, menampilkan, mengubah, meneruskan, atau menyebarkan data yang dimuat dalam situs web ini tanpa izin eksplisit tertulis sebelumnya dari Fusion Media dan/atau penyedia data. Semua hak kekayaan intelektual dipegang oleh penyedia dan/atau bursa yang menyediakan data yang dimuat dalam situs web ini.
Fusion Media mungkin mendapatkan imbalan dari pengiklan yang ditampilkan di situs web ini berdasarkan interaksi Anda dengan iklan atau pengiklan.
Versi bahasa Inggris dari perjanjian ini adalah versi utama, yang akan berlaku setiap kali ada perbedaan antara versi bahasa Inggris dan versi bahasa Indonesia.

Silakan coba pencarian lain

Taiwan Non-Finance & Non-Electronics (TOFE)

Komponen Taiwan Non-Finance & Non-Electronics

TCC Holdings

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

KFIC

Carnival Industrial

Tong-Hwa

Shinkong Textile

Reward Wool

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng