Swiss Performance (SSHI)

Swiss

Mata uang dalam CHF

20.388,70

+49,12(+0,24%)

Data Tertunda·17:48:00

Rentang Harian

20.375,72

20.469,53

Rentang 52mgg

16.363,29

20.491,23

Komponen Swiss Performance

Halaman ini memuat quotes streaming real-time dari Komponen Indeks Swiss Performance. Dalam tabel, Anda bisa melihat nama saham dan harga terkini, dan juga harga tertinggi, terendah, dan perubahan harian masing-masing komponen.

						Upside
Adecco N	23,80	24,02	23,60	+0,34%	259,92K	aa.aa	17:47:11
Richemont	191,80	196,55	191,80	-2,07%	218,6K	aa.aa	17:42:01
Julius Baer	73,48	74,30	72,92	+0,60%	91,69K	aa.aa	17:34:55
ABB	81,86	83,16	81,66	+0,24%	835,3K	aa.aa	17:41:14
Holcim	72,10	73,76	71,96	-1,48%	279,62K	aa.aa	17:41:44
Logitech	87,54	89,54	87,22	+0,74%	253,07K	aa.aa	17:42:25
Clariant	9,65	9,80	9,61	+0,26%	265,97K	aa.aa	17:37:20
Zurich Insurance Group	608,60	612,40	608,20	-0,07%	36,92K	aa.aa	17:35:38
Swatch Group	183,85	187,50	183,65	-1,47%	15,51K	aa.aa	17:11:47
Swiss Life Holding	953,40	962,20	950,40	-0,46%	13,46K	aa.aa	17:42:02
Novartis	124,82	124,92	124,00	+0,18%	407,91K	aa.aa	17:42:04
Nestle	81,45	81,79	80,70	+0,98%	496,55K	aa.aa	17:42:00
Swiss Re	136,25	136,85	135,30	+0,66%	164,1K	aa.aa	17:41:08
Roche Holding Participation	361,10	362,20	358,50	+0,95%	94,61K	aa.aa	17:41:49
Lonza Group	554,80	562,00	554,80	-0,29%	17,59K	aa.aa	17:35:39
Swisscom	618,00	623,00	618,00	-0,56%	6,83K	aa.aa	17:35:30
SGS	98,26	98,76	98,08	+0,22%	34,91K	aa.aa	17:48:06
Kuros Biosciences	23,480	23,480	23,020	+2,26%	44,24K	aa.aa	17:47:34
OC Oerlikon Corp	4,89	4,89	4,85	+1,14%	40,2K	aa.aa	17:34:35
Geberit	561,80	562,60	558,60	+0,97%	16,82K	aa.aa	17:42:06
ams OSRAM AG	18,45	18,60	17,56	+7,21%	375,01K	aa.aa	17:42:53
Belimo Holding	856,0	887,5	853,5	-1,33%	2,36K	aa.aa	17:12:34
Bucher Industries	316,00	320,00	315,50	-0,16%	1,25K	aa.aa	17:24:33
Rieter Holding	3,27	3,34	3,25	+0,46%	172,06K	aa.aa	17:34:08
Allreal Holding	207,00	209,50	207,00	-1,19%	4,82K	aa.aa	17:43:55
Flughafen Zurich	239,40	240,80	238,00	+0,59%	6,29K	aa.aa	17:43:14
Komax Holding	57,60	59,20	57,40	+0,35%	10,32K	aa.aa	17:30:14
Inficon Holding	175,80	178,80	174,40	-0,11%	6,22K	aa.aa	17:35:29
Mobimo Holding	338,00	344,00	338,00	-1,17%	5,81K	aa.aa	17:44:37
Ascom Holding AG	5,90	5,90	5,65	+5,55%	83,2K	aa.aa	17:47:58
Dorma Kaba Holding	61,50	62,00	61,30	+0,82%	10,37K	aa.aa	17:40:56
Tecan Group	192,00	196,60	191,50	-0,93%	7,24K	aa.aa	17:44:21
Bossard Holding AG	237,00	239,00	235,00	0,00%	2,36K	aa.aa	16:58:39
Vontobel Holding	86,60	87,00	86,20	+0,12%	8,4K	aa.aa	16:56:00
Emmi AG	873,00	889,00	859,00	+0,34%	264	aa.aa	17:10:01
Banque Cantonale	126,30	126,90	125,80	-0,47%	2,15K	aa.aa	17:36:34
Ems Chemie Hld	823,50	828,00	820,00	+0,18%	7,98K	aa.aa	17:44:18
EvoNext Holdings	2,1800	2,1800	2,1200	0,00%	182	aa.aa	17:28:34
Implenia	63,90	65,40	63,70	-0,78%	17,83K	aa.aa	16:48:20
Schindler Holding	255,00	255,50	253,00	+1,19%	6,39K	aa.aa	17:42:02
Daetwyl I	139,40	141,00	138,20	+1,16%	8,16K	aa.aa	17:30:10
Kardex	252,50	257,00	252,00	+0,60%	13,65K	aa.aa	17:07:32
Arbonia	4,20	4,31	4,20	-0,12%	28,66K	aa.aa	17:47:00
Zehnder	71,50	73,70	71,20	+0,85%	7,12K	aa.aa	17:35:07
COSMO Pharma	60,20	60,70	59,60	+0,84%	8,4K	aa.aa	17:40:50
BB Biotech	51,50	51,80	51,20	+1,18%	22,31K	aa.aa	17:41:10
Sika	192,95	193,10	191,15	+1,29%	129,23K	aa.aa	17:41:51
Swiss Prime Site	129,10	130,00	129,10	-0,77%	8,47K	aa.aa	17:05:44
Barry Callebaut	1.096,0	1.111,0	1.096,0	-0,27%	1,32K	aa.aa	17:30:43
Lindt & Spruengli N	93.900,0	94.900,0	93.900,0	-0,21%	47	aa.aa	17:30:43
Helvetia	216,80	217,40	215,00	+0,37%	13,86K	aa.aa	16:40:07
PSP Swiss Property	142,50	144,00	142,10	-1,11%	10,87K	aa.aa	17:46:26
Partners Group	721,00	728,20	717,20	+0,53%	57,55K	aa.aa	17:34:50
Schindler Ps	262,00	263,20	260,80	+0,69%	27,42K	aa.aa	17:45:16
Kuehne & Nagel	201,20	203,00	199,55	-0,40%	22,77K	aa.aa	17:41:03
Sulzer	153,40	155,20	152,80	+0,39%	13,9K	aa.aa	17:42:39
Aryzta	52,0000	52,9000	52,0000	-0,76%	8,55K	aa.aa	17:05:52
DKSH Holding	68,50	68,80	67,90	+0,74%	12,62K	aa.aa	17:44:30
Georg Fischer	54,10	54,50	53,80	+0,93%	63,43K	aa.aa	16:58:32
Sonova H Ag	230,80	231,40	229,40	0,00%	16,88K	aa.aa	17:13:17
Valiant	155,20	156,80	155,00	-0,89%	3,73K	aa.aa	17:42:49
GAM Holding	0,065	0,066	0,065	-0,61%	158,53K	aa.aa	16:35:06
Lastminute.com	13,05	13,50	13,05	-3,33%	158	aa.aa	14:01:50
Molecular Partners AG	3,28	3,32	3,24	-1,80%	490	aa.aa	15:39:14
Lindt & Spruengli Part	9.245,0	9.310,0	9.205,0	+0,05%	477	aa.aa	17:46:05
Swatch Group N	36,45	37,35	36,45	-2,15%	14,98K	aa.aa	17:47:31
UBS Group	42,96	43,88	42,91	-1,06%	1,3M	aa.aa	17:41:43
SFS Group AG	134,60	135,00	134,20	+0,75%	4,66K	aa.aa	17:07:32
Bell AG	181,40	182,00	180,80	+0,33%	789	aa.aa	16:51:40
Adval Tech Holding AG	44,00	44,00	44,00	0,00%	11	aa.aa	14:24:22
Addex Therapeutics Ltd	0,040	0,040	0,040	-0,50%	10K	aa.aa	14:36:56
Aevis Victoria	13,00	13,00	13,00	+0,39%	740	aa.aa	14:01:26
Also Holding AG	201,00	203,00	199,00	+1,72%	4,93K	aa.aa	17:11:21
APG SGA SA	199,00	200,00	199,00	-0,25%	170	aa.aa	15:27:00
Autoneum Holding AG	133,20	134,20	132,00	+0,45%	180	aa.aa	16:43:39
BACHEM HOLDING AG	72,20	74,95	70,70	-3,35%	103,1K	aa.aa	17:31:54
Bellevue Group AG	7,54	7,60	7,50	+1,62%	13,31K	aa.aa	16:17:41
Banque Cantonale de Geneve	32,20	32,30	32,00	-0,31%	2,98K	aa.aa	16:49:55
Burckhardt Compression	502,00	505,00	497,50	+2,03%	4,42K	aa.aa	17:26:02
Banque Cantonale Du Jura	80,00	80,00	79,00	0,00%	0	aa.aa	31/07
Berner Kantonalbank AG	374,50	378,00	374,50	-1,58%	1,19K	aa.aa	17:44:34
BKW AG	132,50	134,10	132,30	-0,08%	10,46K	aa.aa	17:48:19
Basellandschaftliche Kantonalbank	1.120,00	1.120,00	1.105,00	+1,36%	48	aa.aa	15:37:35
Burkhalter Holding AG	139,80	142,40	139,80	-0,14%	8,75K	aa.aa	17:48:40
Basler Kantonalbank	98,60	99,20	98,00	-0,10%	2,65K	aa.aa	16:30:03
Basilea Pharmaceutica AG	50,80	51,10	50,50	+0,59%	4,32K	aa.aa	17:34:33
BVZ Holding AG	1.720,00	1.720,00	1.720,00	+1,18%	6	aa.aa	14:01:26
Calida Holding AG	15,42	15,74	15,34	-0,64%	7,34K	aa.aa	17:36:27
Compagnie Financiere Tradition	282,00	286,00	281,00	-0,88%	229	aa.aa	17:17:09
Cicor Technologies Ltd	122,20	124,00	121,20	+1,16%	7,61K	aa.aa	17:29:18
Coltene Holding AG	49,80	50,00	49,50	-0,30%	421	aa.aa	16:48:33
Cembra Money Bank AG	89,70	90,70	89,60	-0,44%	18,47K	aa.aa	17:48:08
Bystronic AG	146,20	151,80	146,00	-1,48%	4,11K	aa.aa	17:35:08
Comet	371,60	376,00	369,80	+0,22%	6,29K	aa.aa	17:48:35
CPH Chemie und Papier Holding	58,40	58,40	57,60	+0,69%	450	aa.aa	14:49:12
Dottikon Es Holding AG	279,50	281,50	276,00	0,00%	602	aa.aa	17:41:23
Avolta	49,98	50,25	49,50	+1,09%	17,52K	aa.aa	17:15:50
EFG International AG	16,78	17,00	16,72	-0,36%	69,68K	aa.aa	16:43:03
Edisun Power Europe AG	67,20	69,80	66,20	0,00%	0	aa.aa	04/08
Forbo Holding AG	939,00	946,00	929,00	+0,43%	1,31K	aa.aa	17:45:52
Feintool International Holding	9,82	9,84	9,82	0,00%	900	aa.aa	14:39:04
Carlo Gavazzi Holding AG	154,00	154,00	154,00	0,00%	57	aa.aa	15:13:44
Groupe Minoteries SA	236,00	236,00	234,00	0,00%	40	aa.aa	17:35:32
Graubuendner Kantonalbank	2.370,00	2.380,00	2.370,00	0,00%	7	aa.aa	15:51:57
Gurit Holding AG	27,70	28,50	27,70	-1,07%	474	aa.aa	17:15:46
Hypothekarbank Lenzburg AG	4.160,0	4.180,0	4.160,0	-0,95%	8	aa.aa	16:27:08
HIAG Immobilien Holding AG	129,40	130,20	129,20	0,00%	659	aa.aa	17:12:26
Highlight Event Entertainment	5,05	5,05	5,05	0,00%	1	aa.aa	14:01:26
Centiel	6,90	7,08	6,50	+7,48%	249,81K	aa.aa	16:59:55
Romande Energie Holding SA	49,70	51,60	49,60	-4,05%	501	aa.aa	17:06:09
Huber+suhner AG	197,20	201,00	196,00	-0,10%	12,16K	aa.aa	17:45:35
Interroll Holding AG	1.442,0	1.500,0	1.442,0	-1,37%	1,07K	aa.aa	17:39:22
Intershop Holding AG	166,80	168,20	166,80	-0,71%	2,4K	aa.aa	17:45:02
Jungfraubahn	260,00	261,50	259,00	-0,19%	179	aa.aa	17:42:50
Kudelski	1,20	1,20	1,20	-1,64%	2,77K	aa.aa	17:20:55
Lem Holding SA	559,00	573,00	553,00	+0,54%	900	aa.aa	17:40:27
Leonteq AG	17,32	17,36	17,16	+0,46%	1,89K	aa.aa	17:43:10
Private Equity Holding AG	61,60	61,80	61,60	0,00%	0	aa.aa	04/08
Straumann Holding AG	104,45	104,80	104,00	+0,43%	30,57K	aa.aa	17:28:06
Temenos Group AG	69,00	69,90	68,30	-0,50%	33,19K	aa.aa	17:10:27
mobilezone ag	13,96	14,16	13,92	-1,13%	51,15K	aa.aa	17:38:34
Liechtensteinische Landesbank	113,20	114,00	111,60	-0,53%	3,92K	aa.aa	17:44:17
Luzerner Kantonalbank AG	110,20	111,80	110,20	-1,61%	2,3K	aa.aa	17:44:39
MCH Group AG	6,14	6,14	6,06	+0,33%	5,3K	aa.aa	15:46:06
Metall Zug AG	783,0	790,0	778,0	0,00%	51	aa.aa	15:41:00
Mikron Holding AG	16,95	17,25	16,90	-0,88%	1,3K	aa.aa	17:15:24
Newron Pharmaceuticals	11,90	12,08	11,88	+0,68%	16,43K	aa.aa	17:44:14
Orell Fuessli Holding AG	141,50	142,00	140,50	+1,07%	277	aa.aa	17:43:54
Orior AG	14,28	14,38	14,28	-1,24%	2,05K	aa.aa	15:46:36
Peach Property Group AG	5,00	5,02	4,97	+0,30%	7,38K	aa.aa	17:42:36
Perrot Duval Holding SA	80,00	80,00	78,00	-1,84%	285	aa.aa	16:33:25
Plazza Immobilien AG	433,00	433,00	431,00	+0,46%	30	aa.aa	16:06:45
Phoenix Mecano AG	422,00	424,00	420,00	+0,48%	27	aa.aa	17:46:39
Curatis Holding	20,5000	20,5000	20,1000	+1,99%	667	aa.aa	17:04:39
Roche Holding	365,40	366,60	364,20	+0,61%	3,36K	aa.aa	17:33:16
Santhera Pharmaceuticals Holding	14,66	14,66	14,10	+4,27%	46,07K	aa.aa	17:30:20
SF Urban Properties	102,50	102,50	101,50	+0,99%	227	aa.aa	14:29:23
Siegfried Holding Ltd	76,55	77,25	76,10	+0,33%	13,71K	aa.aa	17:48:37
St Galler Kantonalbank AG	637,00	643,00	636,00	-0,78%	1,02K	aa.aa	17:44:17
SHL Telemedicine	1,08	1,08	1,07	+2,86%	10,52K	aa.aa	17:29:23
Schweizerische Nationalbank	3.100,0	3.130,0	3.020,0	-1,27%	16	aa.aa	16:27:59
Swissquote Group Holding SA	42,96	43,56	42,56	+1,23%	80,98K	aa.aa	17:25:02
Starrag Group Holding AG	35,20	35,30	35,00	+0,57%	377	aa.aa	17:15:41
Schlatter Industries AG	18,20	18,20	18,20	+1,11%	50	aa.aa	14:15:58
Schweiter Tech	360,00	365,50	360,00	-0,83%	129	aa.aa	17:07:17
TX Group	143,00	143,80	141,80	+0,42%	334	aa.aa	16:11:17
Bergbahnen Engelberg Truebsee	50,80	50,80	50,00	+0,40%	199	aa.aa	16:44:43
Thurgauer Kantonalbank	158,50	163,00	158,00	-1,86%	4,58K	aa.aa	17:44:17
MindMaze Therapeutics Holding	0,2230	0,2270	0,2155	+3,96%	503,25K	aa.aa	17:26:16
Vaudoise Assurances Holding SA	787,00	801,00	785,00	-0,76%	404	aa.aa	17:38:13
IVF Hartmann Holding AG	126,50	126,50	124,00	-0,39%	23	aa.aa	16:19:54
Vetropack Holding SA	19,2	19,6	19,1	-0,52%	1,85K	aa.aa	17:43:17
Villars Holding SA	575,00	575,00	575,00	-0,86%	10	aa.aa	15:06:30
VP Bank AG	94,40	94,80	94,40	-1,05%	244	aa.aa	16:06:48
VZ Holding AG	159,00	161,20	159,00	-0,50%	599	aa.aa	17:43:07
Warteck Invest Ltd	1.945,0	1.955,0	1.935,0	-0,26%	36	aa.aa	17:31:48
Banque Cantonale du Valais	161,50	163,00	161,00	-0,31%	921	aa.aa	16:25:24
Walter Meier	34,20	34,20	34,05	+0,74%	113	aa.aa	16:46:46
Ypsomed Holding AG	382,00	392,80	374,80	-2,30%	8,78K	aa.aa	17:48:17
Zuger Kantonalbank	10.500,0	10.550,0	10.450,0	+1,45%	15	aa.aa	14:42:36
Zueblin Immobilien Holding AG	52,60	52,60	50,80	0,00%	0	aa.aa	04/08
Zug Estates Holding AG	2.170,0	2.210,0	2.170,0	-1,36%	124	aa.aa	16:52:00
Glarner Kantonalbank	25,20	25,40	25,20	0,00%	0	aa.aa	04/08
Wisekey International	11,000	11,100	10,880	+0,92%	1,94K	aa.aa	17:18:09
VAT Group	634,60	642,60	629,20	+1,31%	28,89K	aa.aa	17:36:22
Investis	151,00	151,00	150,50	0,00%	83	aa.aa	17:23:00
Givaudan	3.349,00	3.364,00	3.336,00	+0,45%	2,01K	aa.aa	17:05:03
Bajaj Mobility	23,25	23,40	22,15	+4,26%	3,71K	aa.aa	17:23:54
Varia US	13,00	13,20	12,80	0,00%	8,55K	aa.aa	16:45:42
Galenica Sante	84,55	85,50	84,40	-0,06%	9,79K	aa.aa	16:56:51
Idorsia	6,04	6,04	5,78	+5,32%	566,73K	aa.aa	17:48:06
DocMorris	9,82	10,22	9,82	-3,35%	66,47K	aa.aa	17:11:52
Landis+Gyr	48,50	49,30	48,30	-1,72%	20,16K	aa.aa	17:07:28
Asmallworld	0,580	0,580	0,580	-6,45%	800	aa.aa	14:01:26
Sensirion	81,40	85,00	77,20	+5,85%	18,93K	aa.aa	17:05:58
Medartis	88,50	90,00	87,10	-0,56%	1,81K	aa.aa	15:50:18
Klingelnberg	11,25	11,25	10,90	+1,35%	1,42K	aa.aa	17:18:48
SIG Group	15,72	15,81	15,53	+1,75%	237,16K	aa.aa	17:31:34
Fundamenta Real Estate	17,05	17,05	16,80	+0,29%	5,95K	aa.aa	16:58:49
Medacta	133,20	133,80	132,40	+0,15%	7,82K	aa.aa	17:45:31
Alcon	57,22	57,62	57,02	0,00%	134,62K	aa.aa	17:15:00
Stadler Rail	25,08	25,58	25,00	-0,32%	28,07K	aa.aa	17:44:52
Softwareone	9,28	9,36	9,15	+1,81%	128,74K	aa.aa	17:30:43
Novavest	39,50	39,60	39,20	0,00%	0	aa.aa	04/08
V Zug	41,70	42,50	41,70	-1,77%	1,02K	aa.aa	17:13:36
PolyPeptide Group AG	43,95	44,00	43,90	+0,11%	14,44K	aa.aa	17:47:32
Montana Aerospace AG	25,90	26,20	25,30	+2,78%	17,92K	aa.aa	17:17:13
Cham Swiss Properties	24,10	24,20	24,00	-0,41%	3,73K	aa.aa	17:20:32
medmix	9,20	9,26	9,12	+0,77%	18,44K	aa.aa	17:30:46
SKAN	57,30	58,20	56,90	-0,17%	3,25K	aa.aa	17:40:05
R&S Group Holding	20,16	21,26	19,14	-4,45%	329,39K	aa.aa	17:05:30
Xlife Sciences	16,00	16,10	16,00	-0,62%	3,74K	aa.aa	16:20:23
EPIC Suisse	83,60	83,60	83,00	0,00%	0	aa.aa	04/08
Accelleron Industries	73,35	75,50	73,15	+0,07%	39,55K	aa.aa	17:12:36
Sandoz	68,58	70,44	66,36	+6,72%	887,08K	aa.aa	17:11:48
Galderma	176,90	179,30	174,90	+1,11%	66,83K	aa.aa	17:02:42
Sunrise Communications	42,06	42,38	41,86	-0,71%	56,13K	aa.aa	17:48:31
Bioversys Ag	26,80	26,80	26,50	0,00%	0	aa.aa	04/08
Amrize	42,20	42,46	41,98	+1,22%	440,89K	aa.aa	17:41:24

IDX Composite

6.355,53

+35,91

+0,57%

IDX Kompas 100

835,04

+3,23

+0,39%

FTSE Indonesia Local

2.214,87

+2,47

+0,11%

US 500

7.770,20

+33,7

+0,44%

Dow Jones

54.085,88

+907,47

+1,71%

Hang Seng

25.915,82

+62,90

+0,24%

Indeks Dolar AS

99,665

-0,074

-0,07%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	179	+6,55%	4,55m
Bank Central Asia	6.450	-0,77%	101,67jt
Antam	3.070	+6,23%	187,57jt
Bank Mandiri Persero	4.220	-0,94%	122,78jt
Chandra Asri Petro	2.060	-0,48%	243,30jt
Amman Mineral Internasional Tbk PT	4.420	+3,27%	107,33jt
Barito Pacific	1.870	+0,81%	221,11jt

Nama	Terakhir	Prb.%	Vol.
Gaya Abadi	79	+25,40%	509,10jt
PT Citra Buana Prasida Tbk	440,00	+25,00%	1,70jt
Guna Timur Raya	675	+25,00%	6,65jt
Tunas Alfin	1.205	+24,87%	2,04jt
PT VKTR Teknologi Mobilitas	890,00	+20,27%	193,78jt
Megapolitan Dev	83	+15,28%	313,82jt
Gunawan Dianjaya Steel	115	+13,86%	86,69jt

Nama	Terakhir	Prb.%	Vol.
PT Bach Multi Global Tbk	740,00	-14,45%	25,33jt
Ciptadana REIT	54	-14,29%	3,57jt
Mora Telematika Indonesia Tbk PT	5.500,00	-11,29%	1,18jt
Morenzo Abadi	79	-11,24%	284,02jt
Prodia Diagnostic Line Tbk PT	296,00	-10,30%	334,08jt
Martina Berto	133	-10,14%	64,83jt
Ever Shine Textile	178	-8,72%	78,33jt

Saham Trending

Nama	Terakhir	Prb.%	Vol.
Bank Central Asia	6.450	-0,77%	101,67jt
Bank Rakyat Persero	3.020	-1,31%	111,46jt
Bumi Resources	179	+6,55%	4,55m
Chandra Asri Petro	2.060	-0,48%	243,30jt
Antam	3.070	+6,23%	187,57jt

Tampilkan lebih banyak

Saham Paling Undervalued

Nama	Terakhir	Upside	Nilai Wajar
A Aaa	3.110	+61,51%	5.023
Aaaa Aaa Aaaa	3.110	+61,51%	5.023
Aaaaaaaaaaaaaa	1.795	+58,79%	2.850
Aaaa Aa Aaaaaa	1.795	+58,79%	2.850
Aaaa Aaaaaaaa	645	+57,56%	1.016
Aaa Aaaaa	645	+57,56%	1.016
Aaaaaa Aaaaaaaa Aaa	7.100	+55,65%	11.051

Nama	Terakhir	Upside	Nilai Wajar
A Aaa	3.110	+61,51%	5.023
Aaaa Aaa Aaaa	3.110	+61,51%	5.023
Aaaaaaaaaaaaaa	1.795	+58,79%	2.850
Aaaa Aa Aaaaaa	1.795	+58,79%	2.850
Aaaa Aaaaaaaa	645	+57,56%	1.016
Aaa Aaaaa	645	+57,56%	1.016
Aaaaaa Aaaaaaaa Aaa	7.100	+55,65%	11.051

Lihat daftar lengkap

AI ProPicks

Pilihan saham dari AI dengan rekam jejak terbukti mengungguli S&P 500.

Mengungguli IHSG

+724.4%

Jakarta Stock Exchange Composite

+20.9%

Saham-saham dalam strategi ini

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

Buka Strategi

Geliat Konsumen Indonesia

+246.9%

Jakarta Stock Exchange Composite

+20.9%

Saham-saham dalam strategi ini

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

aaaa aaaaa aaaa a

Buka Strategi

Jawara Komoditas Indonesia

+1728.0%

Jakarta Stock Exchange Composite

+20.9%

Saham-saham dalam strategi ini

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

Buka Strategi

Penggerak Mid-Cap Indonesia

+910.0%

Jakarta Stock Exchange Composite

+20.9%

Saham-saham dalam strategi ini

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

aaaa aaa a

Buka Strategi

Saham Pilihan Indonesia

+1576.9%

Jakarta Stock Exchange Composite

+20.9%

Saham-saham dalam strategi ini

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

aaaaaa aaa aaa

Buka Strategi

Mengungguli S&P 500

+1221.9%

S&P 500

+442.5%

Saham-saham dalam strategi ini

aaaa aaa a

aaaaaaaa aa

aaaa aaa a

Buka Strategi

Mendominasi Dow

+899.3%

Dow Jones Industrial Average

+312.7%

Saham-saham dalam strategi ini

aaa aaa aaaa aaa

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Buka Strategi

Raksasa Teknologi

+3390.3%

S&P 500

+442.5%

Saham-saham dalam strategi ini

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

aaa aaa aaaa aaa

Buka Strategi

Penggerak Mid-Cap

+1054.9%

S&P Midcap 400

+279.1%

Saham-saham dalam strategi ini

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

aaaaaa

Buka Strategi

Saham Nilai Terbaik

+1449.9%

S&P 500 Pure Value

+251.3%

Saham-saham dalam strategi ini

aaaaaa

aaaaaaaa aa

aaaa aaa a

Buka Strategi

Terbaik Dari Buffett

+510.4%

S&P 500 Pure Value

+184.3%

Saham-saham dalam strategi ini

aaaaaaa aa

aaaa aaa

aaaa aaaaa aaaa a

Buka Strategi

Pemimpin Pasar Modal Meksiko

+582.9%

S&P/BMV IPC

+54.9%

Saham-saham dalam strategi ini

aaaaaaaa aa

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Buka Strategi

Saham Terbaik Brasil

+989.2%

Bovespa

+255.7%

Saham-saham dalam strategi ini

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

Buka Strategi

Para Elite Pasar Italia

+1046.5%

FTSE Italia All Share

+179.0%

Saham-saham dalam strategi ini

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

aaaa aaaaa aaaa a

Buka Strategi

Pilihan Alpha Jerman

+512.9%

DAX

+167.2%

Saham-saham dalam strategi ini

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Buka Strategi

Instal App KamiScan kode QR untuk menginstal app

Ikuti Kami

Pengungkapan Risiko: Perdagangan instrumen finansial dan/atau mata uang kripto membawa risiko tinggi, termasuk risiko kehilangan sebagian atau seluruh nilai investasi Anda, dan mungkin tidak sesuai untuk sebagian investor. Harga mata uang kripto amat volatil dan dapat dipengaruhi oleh berbagai faktor eksternal seperti peristiwa finansial, regulasi, atau politik. Trading dengan margin meningkatkan risiko finansial.
Sebelum memutuskan untuk memperdagangkan instrumen finansial atau mata uang kripto, Anda harus sepenuhnya memahami risiko dan biaya terkait perdagangan di pasar finansial, mempertimbangkan tujuan investasi, tingkat pengalaman, dan selera risiko Anda dengan cermat, serta mencari saran profesional apabila dibutuhkan.
Fusion Media mengingatkan Anda bahwa data di dalam situs web ini tidak selalu real-time atau akurat. Data dan harga di situs web ini. Data dan harga yang ditampilkan di situs web ini belum tentu disediakan oleh pasar atau bursa, namun mungkin disediakan oleh pelaku pasar sehingga harga mungkin tidak akurat dan mungkin berbeda dengan harga aktual pasar. Dengan kata lain, harga bersifat indikatif dan tidak sesuai untuk tujuan trading. Fusion Media dan penyedia data mana pun yang dimuat dalam situs web ini tidak bertanggung jawab atas kerugian atau kehilangan apa pun yang diakibatkan oleh trading Anda atau karena Anda mengandalkan informasi yang dimuat dalam situs web ini.
Anda dilarang untuk menggunakan, menyimpan, memperbanyak, menampilkan, mengubah, meneruskan, atau menyebarkan data yang dimuat dalam situs web ini tanpa izin eksplisit tertulis sebelumnya dari Fusion Media dan/atau penyedia data. Semua hak kekayaan intelektual dipegang oleh penyedia dan/atau bursa yang menyediakan data yang dimuat dalam situs web ini.
Fusion Media mungkin mendapatkan imbalan dari pengiklan yang ditampilkan di situs web ini berdasarkan interaksi Anda dengan iklan atau pengiklan.
Versi bahasa Inggris dari perjanjian ini adalah versi utama, yang akan berlaku setiap kali ada perbedaan antara versi bahasa Inggris dan versi bahasa Indonesia.

Silakan coba pencarian lain

Swiss Performance (SSHI)

Komponen Swiss Performance

Adecco N

Richemont

Julius Baer

ABB

Holcim

Logitech

Clariant

Zurich Insurance Group

Swatch Group

Swiss Life Holding

Novartis

Nestle

Swiss Re

Roche Holding Participation

Lonza Group

Swisscom

SGS

Kuros Biosciences

OC Oerlikon Corp

Geberit

ams OSRAM AG

Belimo Holding

Bucher Industries

Rieter Holding

Allreal Holding

Flughafen Zurich

Komax Holding

Inficon Holding

Mobimo Holding

Ascom Holding AG

Dorma Kaba Holding

Tecan Group

Bossard Holding AG

Vontobel Holding

Emmi AG

Banque Cantonale

Ems Chemie Hld

EvoNext Holdings

Implenia

Schindler Holding

Daetwyl I

Kardex

Arbonia

Zehnder

COSMO Pharma

BB Biotech

Sika

Swiss Prime Site

Barry Callebaut

Lindt & Spruengli N

Helvetia

PSP Swiss Property

Partners Group

Schindler Ps

Kuehne & Nagel

Sulzer

Aryzta

DKSH Holding

Georg Fischer

Sonova H Ag

Valiant

GAM Holding

Lastminute.com

Molecular Partners AG

Lindt & Spruengli Part

Swatch Group N

UBS Group

SFS Group AG

Bell AG

Adval Tech Holding AG

Addex Therapeutics Ltd

Aevis Victoria

Also Holding AG

APG SGA SA

Autoneum Holding AG

BACHEM HOLDING AG

Bellevue Group AG