Swiss Performance (SSHI)

Swiss

Mata uang dalam CHF

17.519,47

-145,02(-0,82%)

Data Tertunda·18:00:00

Rentang Harian

17.519,47

17.655,12

Rentang 52mgg

14.361,69

19.309,93

Komponen Swiss Performance

Halaman ini memuat quotes streaming real-time dari Komponen Indeks Swiss Performance. Dalam tabel, Anda bisa melihat nama saham dan harga terkini, dan juga harga tertinggi, terendah, dan perubahan harian masing-masing komponen.

						Upside
Adecco N	18,41	18,50	18,23	-1,39%	119,8K	aa.aa	18:01:05
Richemont	138,00	139,60	138,00	-1,08%	131,59K	aa.aa	18:01:19
Julius Baer	57,20	58,28	57,18	-1,52%	47,74K	aa.aa	18:01:27
ABB	62,20	64,36	62,16	-3,77%	787,14K	aa.aa	17:59:47
Holcim	64,74	66,16	64,72	-2,32%	160,54K	aa.aa	17:56:26
Logitech	72,88	73,52	72,88	-2,33%	65,79K	aa.aa	17:58:20
Clariant	7,75	7,75	7,65	+0,65%	81,89K	aa.aa	17:56:55
Zurich Insurance Group	548,00	550,60	545,40	0,00%	50,5K	aa.aa	17:46:52
Swatch Group	172,30	173,55	170,75	-0,69%	11,66K	aa.aa	17:39:53
Swiss Life Holding	836,80	842,00	832,80	-0,10%	11,94K	aa.aa	17:45:08
Novartis	118,92	120,00	118,80	-0,50%	446,54K	aa.aa	17:59:18
Nestle	75,87	76,61	75,75	-0,43%	894,74K	aa.aa	17:49:00
Swiss Re	128,70	128,90	127,65	+0,78%	152,61K	aa.aa	17:59:28
Roche Holding Participation	312,90	314,40	311,10	+0,03%	105,84K	aa.aa	17:49:06
Lonza Group	490,30	495,90	490,00	-0,79%	33,19K	aa.aa	18:01:19
Swisscom	670,50	673,00	665,50	-3,53%	26,23K	aa.aa	17:42:34
SGS	84,90	85,42	84,66	-0,16%	39,14K	aa.aa	17:47:25
Kuros Biosciences	21,900	22,780	21,900	-2,93%	95,74K	aa.aa	18:00:37
OC Oerlikon Corp	3,07	3,09	2,99	+0,52%	358,72K	aa.aa	17:57:48
Geberit	532,00	538,00	532,00	-1,04%	17,43K	aa.aa	18:00:39
ams OSRAM AG	8,47	8,74	8,43	-4,67%	259,86K	aa.aa	17:52:46
Belimo Holding	628,5	643,5	628,5	-2,56%	2,27K	aa.aa	17:52:42
Bucher Industries	345,50	347,50	344,50	-1,00%	962	aa.aa	17:58:12
Rieter Holding	3,06	3,13	3,02	-0,49%	62,91K	aa.aa	17:23:34
Allreal Holding	223,50	225,00	222,00	0,00%	3,9K	aa.aa	17:53:38
Flughafen Zurich	245,80	249,20	245,40	-1,44%	3,91K	aa.aa	17:58:19
Komax Holding	49,75	50,20	48,85	-0,70%	7,19K	aa.aa	18:01:30
Inficon Holding	97,20	102,20	97,20	-5,63%	15,18K	aa.aa	17:57:35
Mobimo Holding	373,50	376,50	372,00	-0,53%	2,13K	aa.aa	17:56:11
Ascom Holding AG	4,92	5,08	4,89	-1,50%	14,1K	aa.aa	17:49:12
Dorma Kaba Holding	50,10	50,70	49,90	-1,76%	10,07K	aa.aa	18:00:44
Tecan Group	129,20	130,20	126,90	+0,86%	5,26K	aa.aa	18:00:45
Bossard Holding AG	142,20	145,00	141,80	-1,52%	2,08K	aa.aa	18:01:32
Vontobel Holding	67,30	68,00	67,00	-0,74%	5,9K	aa.aa	17:56:29
Emmi AG	824,00	833,00	820,00	-1,20%	560	aa.aa	17:52:14
Banque Cantonale	125,20	126,10	124,10	-0,40%	6,18K	aa.aa	17:00:06
Ems Chemie Hld	635,00	635,00	623,00	+1,84%	4,31K	aa.aa	17:22:10
EvoNext Holdings	0,8200	0,8200	0,8200	0,00%	200	aa.aa	15:54:11
Implenia	63,30	65,60	63,30	-3,65%	15,44K	aa.aa	18:00:30
Schindler Holding	246,00	247,50	245,50	0,00%	5,34K	aa.aa	18:00:42
Daetwyl I	140,40	142,00	139,60	-0,57%	1,18K	aa.aa	17:26:52
Kardex	247,50	254,00	246,50	-1,98%	3,63K	aa.aa	18:00:46
Arbonia	4,33	4,35	4,26	-0,92%	26,28K	aa.aa	18:00:40
Zehnder	65,90	66,90	65,90	-2,51%	3,9K	aa.aa	18:00:56
COSMO Pharma	80,70	81,20	80,30	-0,12%	10,36K	aa.aa	16:51:36
BB Biotech	43,35	43,85	43,35	+0,12%	17,18K	aa.aa	17:48:47
Sika	129,65	130,45	128,45	-0,23%	124,93K	aa.aa	17:59:36
Swiss Prime Site	131,10	133,10	130,50	-2,60%	33,6K	aa.aa	17:51:42
Barry Callebaut	1.316,0	1.343,0	1.310,0	-4,98%	2,79K	aa.aa	17:57:19
Lindt & Spruengli N	109.400,0	111.600,0	109.400,0	-1,44%	35	aa.aa	17:26:25
Helvetia	199,40	203,00	199,40	-0,80%	16,56K	aa.aa	17:57:33
PSP Swiss Property	155,00	156,00	153,80	-0,19%	11,16K	aa.aa	17:41:31
Partners Group	826,40	837,00	825,40	-0,60%	16,13K	aa.aa	17:47:02
Schindler Ps	257,20	260,20	256,00	-0,23%	30,1K	aa.aa	18:00:42
Kuehne & Nagel	174,25	174,80	173,35	-0,99%	21,36K	aa.aa	17:57:41
Sulzer	160,20	166,80	158,60	-4,19%	35,37K	aa.aa	18:01:25
Aryzta	60,3000	61,1500	60,0000	-1,47%	4,38K	aa.aa	18:00:39
DKSH Holding	59,60	60,20	59,30	-0,33%	13,34K	aa.aa	18:00:04
Georg Fischer	39,90	40,70	39,48	-2,21%	84,57K	aa.aa	17:57:04
Sonova H Ag	175,20	175,45	173,80	+0,72%	25,39K	aa.aa	17:48:21
Valiant	172,80	174,00	172,20	-0,35%	3,87K	aa.aa	17:01:05
GAM Holding	0,098	0,116	0,096	-14,04%	257,9K	aa.aa	17:57:31
Lastminute.com	11,20	11,35	10,85	-2,18%	18,92K	aa.aa	18:00:23
Molecular Partners AG	3,31	3,31	3,31	-0,30%	433	aa.aa	15:00:50
Lindt & Spruengli Part	10.770,0	10.890,0	10.770,0	-0,83%	340	aa.aa	18:01:17
Swatch Group N	34,68	34,70	34,26	-0,17%	10,38K	aa.aa	17:39:49
UBS Group	29,30	29,73	29,14	-0,81%	896,23K	aa.aa	17:55:42
SFS Group AG	116,00	117,80	115,80	-1,53%	4,63K	aa.aa	18:00:36
Bell AG	203,00	204,50	202,00	-0,49%	614	aa.aa	18:00:47
Adval Tech Holding AG	35,80	35,80	35,80	0,00%	80	aa.aa	15:00:50
Addex Therapeutics Ltd	0,042	0,042	0,042	+9,42%	10K	aa.aa	15:00:50
Aevis Victoria	13,85	13,85	13,55	+2,21%	2,85K	aa.aa	16:51:56
Also Holding AG	139,80	140,00	138,40	+0,43%	4,76K	aa.aa	18:00:30
APG SGA SA	195,50	197,50	195,00	-0,76%	2,37K	aa.aa	17:55:03
Autoneum Holding AG	113,60	114,60	113,00	-0,70%	2,36K	aa.aa	18:00:16
BACHEM HOLDING AG	63,75	64,30	63,15	-0,62%	5,6K	aa.aa	17:36:31
Bellevue Group AG	7,88	7,98	7,70	-1,01%	5,29K	aa.aa	17:13:27
Banque Cantonale de Geneve	32,70	32,70	32,40	+0,62%	4,36K	aa.aa	17:58:56
Burckhardt Compression	480,50	493,00	480,50	-2,54%	1,52K	aa.aa	16:59:40
Banque Cantonale Du Jura	88,00	88,00	87,00	0,00%	0	aa.aa	26/03
Berner Kantonalbank AG	395,00	400,00	391,00	-1,00%	13,19K	aa.aa	17:58:00
BKW AG	149,70	151,40	149,50	-0,93%	12,81K	aa.aa	18:01:16
Basellandschaftliche Kantonalbank	1.170,00	1.180,00	1.170,00	-0,85%	60	aa.aa	17:40:34
Burkhalter Holding AG	157,60	162,40	156,20	-2,84%	2,6K	aa.aa	16:32:34
Basler Kantonalbank	106,00	111,50	105,00	-4,50%	4,05K	aa.aa	18:01:32
Basilea Pharmaceutica AG	52,10	52,90	52,10	-0,76%	3,86K	aa.aa	17:57:52
BVZ Holding AG	1.490,00	1.490,00	1.410,00	0,00%	0	aa.aa	26/03
Calida Holding AG	12,94	13,02	12,74	+0,31%	7,02K	aa.aa	17:59:50
Compagnie Financiere Tradition	263,00	266,00	263,00	-0,75%	337	aa.aa	16:47:12
Cicor Technologies Ltd	117,50	122,50	117,50	-3,29%	1,43K	aa.aa	16:31:58
Coltene Holding AG	46,50	47,25	46,50	-1,06%	575	aa.aa	17:14:28
Cembra Money Bank AG	97,30	97,65	96,70	0,00%	5,57K	aa.aa	17:40:36
Bystronic AG	206,00	210,00	204,00	-1,90%	233	aa.aa	16:16:31
Comet	249,20	259,40	248,00	-5,25%	9,33K	aa.aa	17:35:42
CPH Chemie und Papier Holding	58,40	59,00	58,40	0,00%	0	aa.aa	26/03
Dottikon Es Holding AG	333,00	339,00	332,50	-2,06%	1,07K	aa.aa	17:56:16
Avolta	46,62	47,52	46,52	-1,81%	27,6K	aa.aa	18:00:43
EFG International AG	16,64	16,94	16,62	-2,12%	32,7K	aa.aa	17:39:18
Edisun Power Europe AG	70,00	72,20	70,00	-3,85%	760	aa.aa	17:23:18
Forbo Holding AG	718,00	738,00	718,00	-1,91%	145	aa.aa	18:00:28
Feintool International Holding	8,84	9,10	8,68	0,00%	0	aa.aa	26/03
Carlo Gavazzi Holding AG	154,00	155,50	154,00	+0,65%	86	aa.aa	17:46:44
Groupe Minoteries SA	230,00	230,00	230,00	-1,71%	103	aa.aa	16:44:57
Graubuendner Kantonalbank	2.140,00	2.140,00	2.130,00	0,00%	4	aa.aa	16:14:22
Gurit Holding AG	35,30	36,00	34,80	-1,53%	2,5K	aa.aa	16:59:47
Hypothekarbank Lenzburg AG	4.180,0	4.200,0	4.160,0	-0,95%	22	aa.aa	16:37:57
HIAG Immobilien Holding AG	130,60	130,60	129,20	-0,61%	703	aa.aa	18:00:36
Highlight Event Entertainment	6,40	6,40	6,40	+60,00%	6,02K	aa.aa	15:53:28
Ht5 Ltd	2,89	2,90	2,82	+2,66%	38,12K	aa.aa	17:25:22
Romande Energie Holding SA	49,00	49,80	49,00	-1,61%	729	aa.aa	17:34:19
Huber+suhner AG	170,40	174,00	169,80	-2,74%	16,45K	aa.aa	17:36:59
Interroll Holding AG	1.486,0	1.520,0	1.486,0	-2,75%	524	aa.aa	18:01:31
Intershop Holding AG	167,80	168,60	167,40	-0,83%	985	aa.aa	18:01:28
Jungfraubahn	270,50	275,00	269,50	-1,99%	2,81K	aa.aa	17:57:45
Kudelski	1,30	1,36	1,30	-3,72%	4,77K	aa.aa	15:48:33
Lem Holding SA	282,50	285,50	282,00	-2,25%	428	aa.aa	17:55:30
Leonteq AG	14,94	15,04	14,90	-1,45%	3,08K	aa.aa	17:38:29
Private Equity Holding AG	64,50	64,50	60,00	0,00%	0	aa.aa	26/03
Straumann Holding AG	82,18	83,48	82,14	-1,13%	53,73K	aa.aa	18:00:00
Temenos Group AG	69,05	69,45	68,45	+0,36%	25,66K	aa.aa	17:58:18
mobilezone ag	15,24	15,50	15,18	-1,93%	35,88K	aa.aa	18:00:01
Liechtensteinische Landesbank	99,30	100,00	98,40	-0,60%	10,2K	aa.aa	18:01:27
Luzerner Kantonalbank AG	104,40	105,40	104,20	-1,14%	2,76K	aa.aa	17:59:45
MCH Group AG	3,69	3,76	3,69	-1,86%	1K	aa.aa	15:48:42
Metall Zug AG	734,0	750,0	734,0	-0,81%	47	aa.aa	17:44:12
Mikron Holding AG	16,26	16,52	15,88	-0,97%	2,52K	aa.aa	17:35:44
Newron Pharmaceuticals	14,26	15,18	14,20	-4,55%	27,72K	aa.aa	17:45:53
Orell Fuessli Holding AG	145,00	146,50	143,50	-1,02%	708	aa.aa	17:58:32
Orior AG	10,54	11,18	10,54	-4,01%	10,5K	aa.aa	17:53:46
Peach Property Group AG	5,01	5,03	4,95	-0,40%	9,97K	aa.aa	17:53:11
Perrot Duval Holding SA	47,00	47,00	47,00	0,00%	0	aa.aa	24/03
Plazza Immobilien AG	449,00	449,00	449,00	+0,45%	9	aa.aa	15:30:29
Phoenix Mecano AG	412,00	413,00	410,00	+0,49%	42	aa.aa	17:23:03
Curatis Holding	22,0000	22,0000	21,9000	0,00%	298	aa.aa	17:00:20
Roche Holding	322,80	324,00	321,60	+0,56%	3,77K	aa.aa	17:22:16
Santhera Pharmaceuticals Holding	15,30	15,72	15,02	-2,67%	24,9K	aa.aa	17:57:33
SF Urban Properties	103,50	105,00	103,50	0,00%	0	aa.aa	26/03
Siegfried Holding Ltd	73,00	73,80	73,00	-0,54%	19,53K	aa.aa	18:01:19
St Galler Kantonalbank AG	654,00	665,00	652,00	-1,21%	646	aa.aa	18:01:16
SHL Telemedicine	1,05	1,05	1,05	+4,48%	1,02K	aa.aa	16:02:52
Schweizerische Nationalbank	3.350,0	3.390,0	3.350,0	-1,47%	6	aa.aa	17:03:57
Swissquote Group Holding SA	386,40	390,00	384,60	-0,87%	3,6K	aa.aa	18:00:43
Starrag Group Holding AG	33,50	33,60	33,50	-1,18%	263	aa.aa	16:23:10
Schlatter Industries AG	19,50	19,50	18,80	-2,50%	2,47K	aa.aa	16:56:15
Schweiter Tech	284,50	290,00	282,50	-1,56%	948	aa.aa	17:44:55
TX Group	133,00	135,80	132,00	-2,49%	2,38K	aa.aa	17:55:25
Bergbahnen Engelberg Truebsee	50,60	51,00	50,60	0,00%	267	aa.aa	17:24:54
Thurgauer Kantonalbank	180,50	183,00	178,50	-1,37%	652	aa.aa	16:50:09
MindMaze Therapeutics Holding	0,3695	0,3995	0,3500	-5,13%	427,97K	aa.aa	17:27:43
U Blox Holding AG	135,00	135,00	135,00	0,00%	1,08K	aa.aa	15:00:51
Vaudoise Assurances Holding SA	794,00	800,00	790,00	-0,38%	259	aa.aa	18:00:16
IVF Hartmann Holding AG	136,00	136,50	136,00	-0,37%	50	aa.aa	17:20:17
Vetropack Holding SA	22,1	22,4	21,9	-1,34%	1,63K	aa.aa	17:55:26
Villars Holding SA	595,00	595,00	595,00	0,00%	0	aa.aa	20/03
VP Bank AG	84,00	84,20	84,00	-0,94%	92	aa.aa	16:19:51
VZ Holding AG	151,40	154,20	151,00	-1,17%	2,73K	aa.aa	17:02:53
Warteck Invest Ltd	2.030,0	2.030,0	2.030,0	0,00%	9	aa.aa	17:30:42
Banque Cantonale du Valais	153,00	153,50	153,00	0,00%	43	aa.aa	15:00:50
Walter Meier	34,95	35,25	34,80	-1,27%	946	aa.aa	17:20:55
Ypsomed Holding AG	283,00	288,00	282,00	-1,22%	2,1K	aa.aa	18:01:04
Zuger Kantonalbank	10.150,0	10.450,0	10.150,0	-2,87%	14	aa.aa	17:51:07
Zueblin Immobilien Holding AG	47,20	47,20	47,00	0,00%	0	aa.aa	26/03
Zug Estates Holding AG	2.410,0	2.430,0	2.400,0	0,00%	18	aa.aa	17:39:56
Zwahlen et Mayr SA	143,00	143,00	143,00	0,00%	0	aa.aa	24/03
Glarner Kantonalbank	22,90	23,40	22,90	-1,72%	4,66K	aa.aa	17:35:49
Wisekey International	9,750	10,000	9,750	-5,34%	3,96K	aa.aa	17:54:36
VAT Group	488,00	510,00	487,90	-4,72%	20,13K	aa.aa	17:58:39
Investis	152,00	152,00	150,50	0,00%	0	aa.aa	26/03
Givaudan	2.652,00	2.657,00	2.634,00	+0,23%	5K	aa.aa	17:42:03
Bajaj Mobility	14,46	14,46	14,04	+1,40%	3,15K	aa.aa	17:51:33
Varia US	18,55	18,65	18,55	-0,27%	532	aa.aa	16:51:55
Galenica Sante	89,10	89,75	88,70	-0,11%	23,98K	aa.aa	17:52:27
Idorsia	3,03	3,20	3,01	-1,94%	386,28K	aa.aa	17:33:40
DocMorris	4,14	4,23	4,13	-2,18%	106,44K	aa.aa	17:50:14
Landis+Gyr	49,05	49,60	48,85	-2,10%	9,05K	aa.aa	18:00:43
Asmallworld	0,635	0,635	0,635	+5,83%	898	aa.aa	15:23:07
Sensirion	56,70	58,60	56,70	-4,06%	3,4K	aa.aa	18:00:36
Medartis	81,00	81,00	81,00	+3,45%	44	aa.aa	15:16:13
Klingelnberg	10,50	10,60	10,05	0,00%	0	aa.aa	26/03
SIG Group	11,70	11,90	11,64	-1,68%	101,11K	aa.aa	17:52:02
Fundamenta Real Estate	18,35	18,45	18,25	0,00%	0	aa.aa	26/03
Medacta	149,80	153,00	149,00	-0,40%	444	aa.aa	16:19:59
Alcon	59,82	60,04	59,52	-0,10%	113,9K	aa.aa	18:00:00
Stadler Rail	19,78	19,98	19,66	-1,40%	29,52K	aa.aa	18:00:41
Softwareone	6,81	7,00	6,79	-1,73%	40,94K	aa.aa	17:56:50
Novavest	42,50	42,50	42,40	+0,24%	672	aa.aa	16:03:42
V Zug	37,50	37,90	37,50	-1,32%	68	aa.aa	17:47:51
PolyPeptide Group AG	27,20	28,05	27,20	-0,55%	35,36K	aa.aa	17:54:39
Montana Aerospace AG	25,90	27,10	25,90	-3,54%	21,9K	aa.aa	18:01:31
Cham Swiss Properties	25,60	25,60	25,50	+0,79%	2,84K	aa.aa	17:36:59
medmix	8,53	8,79	8,50	-1,27%	8,1K	aa.aa	17:35:43
SKAN	43,55	44,65	43,00	-2,02%	9,74K	aa.aa	17:39:51
R&S Group Holding	20,85	21,55	20,85	-3,02%	23,03K	aa.aa	17:59:33
Xlife Sciences	21,20	21,40	20,50	-0,93%	521	aa.aa	16:20:00
EPIC Suisse	89,00	89,60	87,60	0,00%	0	aa.aa	26/03
Accelleron Industries	69,90	74,55	69,90	-6,80%	68K	aa.aa	18:00:53
Sandoz	60,34	61,18	60,20	-0,56%	77,71K	aa.aa	17:47:25
Galderma	150,10	152,30	149,90	-0,73%	45,52K	aa.aa	17:47:10
Sunrise Communications	46,16	46,40	45,94	-0,09%	35,84K	aa.aa	17:01:18
Bioversys Ag	28,80	29,00	27,80	+1,05%	1,05K	aa.aa	18:01:14
Amrize	43,80	43,98	43,51	-0,43%	98,37K	aa.aa	17:37:04

IDX Composite

7.095,02

-69,07

-0,96%

IDX Kompas 100

976,64

-12,33

-1,25%

FTSE Indonesia

2.770,95

+96,84

+3,62%

US 500

6.449,60

-27,5

-0,42%

Dow Jones

45.960,11

-469,38

-1,01%

Hang Seng

24.951,88

+95,45

+0,38%

Indeks Dolar AS

99,882

+0,174

+0,17%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	214	0,00%	1,99m
Darma Henwa	448	+1,82%	1,13m
Bank Central Asia	6.700	-2,55%	283,56jt
Energi Mega Persada	1.615	+12,54%	254,50jt
Bank Rakyat Persero	3.420	-2,01%	207,07jt
Aneka Tambang Persero	3.500	+2,04%	91,49jt
Bank Mandiri Persero	4.760	-1,65%	73,16jt

Nama	Terakhir	Prb.%	Vol.
Nusantara Almazia	194	+34,72%	94,78jt
Soho Global	2.030	+24,92%	360,00rb
PT Citra Buana Prasida Tbk	354,00	+24,65%	2,30jt
Fortune Mate	276	+24,32%	1,96jt
MDTV Media Tech Tbk PT	92	+19,48%	349,46jt
Armada Berjaya	133	+16,67%	204,47jt
Map Boga Adiperkasa	1.640	+13,89%	2,60rb

Nama	Terakhir	Prb.%	Vol.
Hotel Fitra International	306	-15,00%	3,37jt
Fuji Finance Indonesia	380	-14,80%	1,25jt
Ace Oldfields PT	88	-14,56%	205,72jt
Asiaplast Industries	248	-14,48%	1,71jt
Batulicin Nusantara	1.200	-13,98%	708,90rb
Agro Yasa Lestari PT Tbk	195	-12,16%	78,95jt
Island Concepts	111	-11,90%	50,28jt

Saham Trending

Nama	Terakhir	Prb.%	Vol.
Bank Central Asia	6.700	-2,55%	283,56jt
Bumi Resources	214	0,00%	1,99m
Aneka Tambang Persero	3.500	+2,04%	91,49jt
Bank Rakyat Persero	3.420	-2,01%	207,07jt
Darma Henwa	448	+1,82%	1,13m

Tampilkan lebih banyak

Saham Paling Undervalued

Nama	Terakhir	Upside	Nilai Wajar
Aaaaa Aaaaaa	5.250	+63,25%	8.571
Aa A Aaaaa	5.250	+63,25%	8.571
A Aaaaaa A	4.440	+60,12%	7.109
A Aaa Aaaaaaaaa	4.440	+60,12%	7.109
Aaaaaaa Aa	915	+56,21%	1.429
Aaaaaaaa	915	+56,21%	1.429
Aa Aaa	7.100	+54,31%	10.956

Nama	Terakhir	Upside	Nilai Wajar
Aaaaa Aaaaaa	5.250	+63,25%	8.571
Aa A Aaaaa	5.250	+63,25%	8.571
A Aaaaaa A	4.440	+60,12%	7.109
A Aaa Aaaaaaaaa	4.440	+60,12%	7.109
Aaaaaaa Aa	915	+56,21%	1.429
Aaaaaaaa	915	+56,21%	1.429
Aa Aaa	7.100	+54,31%	10.956

Lihat daftar lengkap

AI ProPicks

Pilihan saham dari AI dengan rekam jejak terbukti mengungguli S&P 500.

Mengungguli IHSG

+637.0%

Jakarta Stock Exchange Composite

+37.1%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Geliat Konsumen Indonesia

+199.6%

Jakarta Stock Exchange Composite

+37.1%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Jawara Komoditas Indonesia

+1768.8%

Jakarta Stock Exchange Composite

+37.1%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Mid-Cap Indonesia

+851.9%

Jakarta Stock Exchange Composite

+37.1%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Pilihan Indonesia

+1456.3%

Jakarta Stock Exchange Composite

+37.1%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Mengungguli S&P 500

+1038.2%

S&P 500

+354.2%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Mendominasi Dow

+758.7%

Dow Jones Industrial Average

+250.7%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Raksasa Teknologi

+2910.9%

S&P 500

+354.2%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Mid-Cap

+810.2%

S&P Midcap 400

+229.8%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Nilai Terbaik

+1222.1%

S&P 500 Pure Value

+212.3%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Terbaik Dari Buffett

+417.0%

S&P 500 Pure Value

+152.7%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Pemimpin Pasar Modal Meksiko

+543.7%

S&P/BMV IPC

+55.4%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Terbaik Brasil

+980.5%

Bovespa

+265.4%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Para Elite Pasar Italia

+791.6%

FTSE Italia All Share

+128.3%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Pilihan Alpha Jerman

+430.4%

DAX

+130.6%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Instal App KamiScan kode QR untuk menginstal app

Pengungkapan Risiko: Perdagangan instrumen finansial dan/atau mata uang kripto membawa risiko tinggi, termasuk risiko kehilangan sebagian atau seluruh nilai investasi Anda, dan mungkin tidak sesuai untuk sebagian investor. Harga mata uang kripto amat volatil dan dapat dipengaruhi oleh berbagai faktor eksternal seperti peristiwa finansial, regulasi, atau politik. Trading dengan margin meningkatkan risiko finansial.
Sebelum memutuskan untuk memperdagangkan instrumen finansial atau mata uang kripto, Anda harus sepenuhnya memahami risiko dan biaya terkait perdagangan di pasar finansial, mempertimbangkan tujuan investasi, tingkat pengalaman, dan selera risiko Anda dengan cermat, serta mencari saran profesional apabila dibutuhkan.
Fusion Media mengingatkan Anda bahwa data di dalam situs web ini tidak selalu real-time atau akurat. Data dan harga di situs web ini. Data dan harga yang ditampilkan di situs web ini belum tentu disediakan oleh pasar atau bursa, namun mungkin disediakan oleh pelaku pasar sehingga harga mungkin tidak akurat dan mungkin berbeda dengan harga aktual pasar. Dengan kata lain, harga bersifat indikatif dan tidak sesuai untuk tujuan trading. Fusion Media dan penyedia data mana pun yang dimuat dalam situs web ini tidak bertanggung jawab atas kerugian atau kehilangan apa pun yang diakibatkan oleh trading Anda atau karena Anda mengandalkan informasi yang dimuat dalam situs web ini.
Anda dilarang untuk menggunakan, menyimpan, memperbanyak, menampilkan, mengubah, meneruskan, atau menyebarkan data yang dimuat dalam situs web ini tanpa izin eksplisit tertulis sebelumnya dari Fusion Media dan/atau penyedia data. Semua hak kekayaan intelektual dipegang oleh penyedia dan/atau bursa yang menyediakan data yang dimuat dalam situs web ini.
Fusion Media mungkin mendapatkan imbalan dari pengiklan yang ditampilkan di situs web ini berdasarkan interaksi Anda dengan iklan atau pengiklan.
Versi bahasa Inggris dari perjanjian ini adalah versi utama, yang akan berlaku setiap kali ada perbedaan antara versi bahasa Inggris dan versi bahasa Indonesia.

Silakan coba pencarian lain

Swiss Performance (SSHI)

Komponen Swiss Performance

Adecco N

Richemont

Julius Baer

ABB

Holcim

Logitech

Clariant

Zurich Insurance Group

Swatch Group

Swiss Life Holding

Novartis

Nestle

Swiss Re

Roche Holding Participation

Lonza Group

Swisscom

SGS

Kuros Biosciences

OC Oerlikon Corp

Geberit

ams OSRAM AG

Belimo Holding

Bucher Industries

Rieter Holding

Allreal Holding

Flughafen Zurich

Komax Holding

Inficon Holding

Mobimo Holding

Ascom Holding AG

Dorma Kaba Holding

Tecan Group

Bossard Holding AG

Vontobel Holding

Emmi AG

Banque Cantonale

Ems Chemie Hld

EvoNext Holdings

Implenia

Schindler Holding

Daetwyl I

Kardex

Arbonia

Zehnder

COSMO Pharma

BB Biotech

Sika

Swiss Prime Site

Barry Callebaut

Lindt & Spruengli N

Helvetia

PSP Swiss Property

Partners Group

Schindler Ps

Kuehne & Nagel

Sulzer

Aryzta

DKSH Holding

Georg Fischer

Sonova H Ag

Valiant

GAM Holding

Lastminute.com

Molecular Partners AG

Lindt & Spruengli Part

Swatch Group N

UBS Group

SFS Group AG

Bell AG

Adval Tech Holding AG

Addex Therapeutics Ltd

Aevis Victoria

Also Holding AG

APG SGA SA

Autoneum Holding AG

BACHEM HOLDING AG

Bellevue Group AG