SSE 380 (HKSSE380)

Shanghai

Mata uang dalam HKD

6.839,16

-106,40(-1,53%)

Data Real-Time·10:30:07

Rentang Harian

6.820,16

6.959,07

Rentang 52mgg

6.023,96

7.753,54

Komponen SSE 380

Halaman ini memuat quotes streaming real-time dari Komponen Indeks SSE 380. Dalam tabel, Anda bisa melihat nama saham dan harga terkini, dan juga harga tertinggi, terendah, dan perubahan harian masing-masing komponen.

						Upside
Sinopec Shanghai A	2,84	2,86	2,81	+0,35%	42,28M	aa.aa	10:29:59
Guangzhou Baiyun Airport	7,45	7,47	7,35	+0,95%	8,07M	aa.aa	10:27:36
Dongfeng Automobile	5,28	5,33	5,24	0,00%	4,93M	aa.aa	10:27:10
Beijing Capital	2,83	2,84	2,80	+0,71%	33,63M	aa.aa	10:27:35
Anhui Expressway	16,00	16,08	15,47	+3,23%	5,54M	aa.aa	10:27:37
Rizhao Port	2,680	2,680	2,630	+1,52%	20,84M	aa.aa	10:27:37
Henan Zhongyuan Expressway	3,79	3,81	3,73	+1,34%	11,85M	aa.aa	10:27:35
Shandong Iron and Steel	1,330	1,340	1,310	+0,76%	68,11M	aa.aa	10:27:36
COSCO Shipping Energy Trans	19,38	19,85	19,30	-1,02%	55,77M	aa.aa	10:27:37
Huadian Power A	4,55	4,56	4,46	+2,02%	54,71M	aa.aa	10:27:40
Fujian Expressway Dev	3,54	3,56	3,51	+0,57%	12,73M	aa.aa	10:27:15
Hubei Chutian Expressway	3,35	3,37	3,35	-0,30%	6M	aa.aa	10:27:08
Avicopter PLC	26,84	26,89	26,42	+1,17%	4,06M	aa.aa	10:27:02
Citychamp Dartong	2,74	2,80	2,74	-2,14%	7,19M	aa.aa	10:27:15
Hisense Electric	25,43	25,74	25,13	-1,20%	4,05M	aa.aa	10:27:30
Wanwei Hi-tech Industry	5,59	5,81	5,56	-3,62%	31,4M	aa.aa	10:27:36
CSSC Steel Structure Eng	8,61	8,74	8,59	-0,46%	6,08M	aa.aa	10:27:34
Zhejiang Guyuelongshan Shaoxing Wine	8,05	8,14	7,85	+2,16%	13,32M	aa.aa	10:27:13
Ningbo United Group	6,22	6,32	6,20	-1,43%	1,99M	aa.aa	10:27:05
Huangshan Tourism A	11,12	11,25	11,09	-0,27%	4,56M	aa.aa	10:27:14
China Meheco	9,17	9,25	9,09	-0,33%	9,4M	aa.aa	10:27:39
Chengxing Chemical	10,35	10,69	10,31	-2,17%	10,49M	aa.aa	10:27:28
Humanwell Healthcare	17,85	17,94	17,80	-0,22%	3,15M	aa.aa	10:26:46
Beijing Tongrentang	23,77	23,87	23,53	0,00%	3,52M	aa.aa	10:27:06
China TV Media	11,26	11,48	11,22	-0,88%	1,65M	aa.aa	10:27:09
Guangzhou Dev	6,30	6,31	6,23	+0,96%	11,66M	aa.aa	10:27:26
NBTM New Materials	29,01	30,55	28,81	-4,00%	11,83M	aa.aa	10:27:33
Chongqing Three Gorges	6,28	6,28	6,13	+2,61%	15,32M	aa.aa	10:27:32
Sichuan Mingxing Electric	7,83	7,91	7,81	+0,26%	4,28M	aa.aa	10:27:07
Jiangsu Etern	37,73	39,89	37,32	-5,01%	78,47M	aa.aa	10:29:59
Chongqing Road & Bridge	4,29	4,41	4,26	0,00%	10,21M	aa.aa	10:27:34
Zhe Jiang Dong Ri	30,06	30,52	29,93	-1,22%	2,66M	aa.aa	10:27:36
Xining Special Steel	2,24	2,29	2,23	-0,89%	6,46M	aa.aa	10:27:29
Nuode Investment	10,93	11,36	10,61	+1,77%	223,7M	aa.aa	10:27:39
China Spacesat	59,21	61,93	58,58	-4,65%	26,89M	aa.aa	10:29:59
Y.U.D. Yangtze River Inv	4,67	4,91	4,66	-0,85%	2,93M	aa.aa	10:23:11
Zhejiang Orient	4,75	4,80	4,73	-0,42%	16,75M	aa.aa	10:27:37
Zhengzhou Coal & Electric	4,040	4,080	3,930	+1,76%	64,59M	aa.aa	10:27:35
China Railway Tielong	5,42	5,43	5,37	+0,74%	6M	aa.aa	10:27:22
Soho Holly	8,14	8,35	8,12	-1,81%	2,62M	aa.aa	10:27:26
Chongqing Brewery	39,64	40,43	39,60	-1,59%	3,22M	aa.aa	10:27:12
Wuhan East Lake Hi-Tech	8,21	8,37	8,17	-0,36%	8,59M	aa.aa	10:27:16
China CYTS Tours	6,95	7,03	6,91	-0,14%	3,71M	aa.aa	10:26:43
Hubei Xingfa Chemicals	29,79	31,07	29,60	-2,90%	18,8M	aa.aa	10:27:37
Kingfa Sci&Tech	13,97	14,28	13,90	-2,38%	20,6M	aa.aa	10:27:39
Beijing Tiantan Bio	12,02	12,17	11,91	-1,07%	8,54M	aa.aa	10:27:29
Wuhan Sanzhen	4,42	4,44	4,39	0,00%	3,16M	aa.aa	10:27:10
Shanghai Construction	2,25	2,26	2,24	0,00%	43,46M	aa.aa	10:27:35
Henan Huanghe Whirlwind	12,700	13,590	12,580	-6,20%	95,35M	aa.aa	10:27:39
Harbin Dongan Auto	9,20	9,33	9,11	0,00%	1,95M	aa.aa	10:27:20
China Husbandry	6,72	6,75	6,64	+0,15%	3,19M	aa.aa	10:27:35
Xinjiang Yilite Industry	9,94	10,08	9,82	+1,02%	3,12M	aa.aa	10:27:38
Jinyu Bio-Tech	12,38	12,70	12,34	-2,13%	8,58M	aa.aa	10:27:35
Harbin Air Conditioning	4,99	5,10	4,97	-1,19%	3,92M	aa.aa	10:27:02
Shanghai Zijiang	6,04	6,06	5,98	+1,00%	7,53M	aa.aa	10:27:20
Anhui Quanchai Engine	7,50	7,62	7,48	-0,79%	1,69M	aa.aa	10:27:30
Henan Taloph Pharm	7,56	7,94	7,51	-3,57%	11,55M	aa.aa	10:27:35
Zhejiang Shenghua Biok	5,98	6,23	5,93	-3,70%	68,39M	aa.aa	10:29:59
Guizhou Chitianhua	4,120	4,230	3,870	+4,30%	216,29M	aa.aa	10:27:39
Liuzhou Liangmianzhen	5,20	5,29	5,19	-0,95%	2,73M	aa.aa	10:27:16
Guangxi Guiguan	9,87	9,95	9,82	-0,30%	4,5M	aa.aa	10:27:36
Lingyuan Iron & Steel	1,680	1,720	1,680	-1,18%	6,25M	aa.aa	10:27:36
YTO Express	17,33	17,84	17,27	-0,52%	20,15M	aa.aa	10:27:36
Hainan Yedao	5,03	5,15	4,98	-0,59%	3,41M	aa.aa	10:27:43
Qinghaihuading	3,74	3,81	3,71	-0,27%	2,6M	aa.aa	10:29:27
Cangzhou Dahua	14,38	14,94	14,29	-1,64%	6,26M	aa.aa	10:29:54
Xinke Material	3,210	3,280	3,190	-0,93%	28,88M	aa.aa	10:29:55
BTG Hotels	12,17	12,27	12,10	-0,49%	6,95M	aa.aa	10:27:23
Zhejiang Yankon	3,06	3,19	3,02	-5,56%	24,34M	aa.aa	10:27:28
North Hauler Joint	14,91	15,38	14,68	+2,69%	6,75M	aa.aa	10:27:30
Guodian Nanjing	10,45	10,59	10,40	-0,57%	6,7M	aa.aa	10:27:27
Jiangxi Ganyue Expressway	3,78	3,80	3,75	+0,53%	12,79M	aa.aa	10:27:13
Zhejiang Jiahua	6,50	6,73	6,42	-3,56%	24,06M	aa.aa	10:27:10
Jiangsu Hengrui	46,95	48,08	46,80	-1,66%	51,21M	aa.aa	10:29:59
Orient International	6,14	6,23	6,13	-0,33%	1,93M	aa.aa	10:27:33
Chongqing Gangjiu	4,31	4,36	4,28	0,00%	3,86M	aa.aa	10:27:32
Nanjing Central Emporium	2,930	2,980	2,910	-1,68%	12,85M	aa.aa	10:29:46
Nanjing Iron & Steel	4,79	4,80	4,61	+3,91%	40,7M	aa.aa	10:26:51
Qian Jiang Water	7,77	7,81	7,74	-0,26%	1,07M	aa.aa	10:26:16
Shanghai Pudong	4,98	5,03	4,98	-0,60%	5,07M	aa.aa	10:27:01
Henan Lingrui Pharm	19,58	19,63	19,40	+0,21%	4,58M	aa.aa	10:27:29
Soho Fashion	4,74	4,84	4,72	-1,25%	2,33M	aa.aa	10:27:17
Daheng New Epoch	11,05	11,56	11,00	-3,49%	14,55M	aa.aa	10:27:13
Bright Oceans Inter Telecom	4,27	4,34	4,26	-1,61%	943,62K	aa.aa	10:29:43
Spic Yuanda Environmental Protection	12,03	12,12	11,93	-0,50%	4,93M	aa.aa	10:27:16
ERDOS Resources A	13,13	13,31	12,90	+0,38%	6,11M	aa.aa	10:27:18
Angel Yeast	40,41	41,33	40,41	-2,13%	5,42M	aa.aa	10:27:35
V V Food & Beverage	3,16	3,19	3,14	-0,63%	11,22M	aa.aa	10:27:37
Liaoning SG Auto	2,81	2,89	2,80	-2,09%	8,8M	aa.aa	10:26:28
Shanghai Jahwa	18,23	18,74	18,14	+0,77%	7,43M	aa.aa	10:27:31
Jiangsu Hengshun	6,67	6,69	6,55	+1,21%	6,11M	aa.aa	10:27:18
Hongxing Iron & Steel	1,440	1,450	1,420	+0,70%	14,28M	aa.aa	10:27:15
Shandong Huatai Paper	3,17	3,23	3,16	-1,55%	4,96M	aa.aa	10:27:39
Guangxi Guidong Eletric	4,07	4,13	4,05	-0,49%	16,81M	aa.aa	10:27:36
Henan Pinggao Electric	20,13	20,35	19,61	+2,03%	17,16M	aa.aa	10:26:54
Jiangxi Hongdu Aviation	28,67	29,39	28,31	+1,13%	6,95M	aa.aa	10:27:24
Grandblue Environment	29,69	29,91	29,23	+1,47%	3,05M	aa.aa	10:27:41
Xizang Tianlu	7,04	7,16	6,94	+0,28%	15,3M	aa.aa	10:27:30
Wuxi Commercial	4,03	4,13	4,01	-1,23%	20,27M	aa.aa	10:27:37
Lantai Industrial	6,30	6,41	6,27	-0,47%	8,15M	aa.aa	10:27:22
Tianjin Zhongxin Pharm	35,83	35,88	35,11	+1,36%	2,06M	aa.aa	10:27:24
Guangzhou Baiyunshan	20,19	20,29	19,89	-3,44%	13,46M	aa.aa	10:27:37
Changchun Gas	6,20	6,31	6,15	-1,74%	8,03M	aa.aa	10:27:20
China Petroleum Engineering	3,38	3,39	3,30	0,00%	35,5M	aa.aa	10:27:05
Shaanxi Aerospace	17,66	18,31	17,55	-3,55%	11,51M	aa.aa	10:27:37
Wuhan Yangtze	47,47	50,08	47,40	-0,27%	7,86M	aa.aa	10:27:36
Shandong Hi-speed	10,64	10,66	10,47	+0,76%	7,61M	aa.aa	10:27:13
Yabao Pharm	6,74	6,93	6,72	-1,89%	13,48M	aa.aa	10:27:29
Gansu Dunhuang Seed	6,61	6,74	6,39	+2,80%	67,83M	aa.aa	10:29:58
Xinjiang Talimu Agriculture	6,50	6,63	6,43	-0,92%	10,48M	aa.aa	10:27:32
JiLin Sino-Microelectronics	10,37	10,94	10,33	-3,27%	32,98M	aa.aa	10:27:36
Jiangxi Lianchuang	16,93	18,29	16,92	-7,03%	34,11M	aa.aa	10:27:18
Ningbo Yunsheng	11,52	11,97	11,49	-2,21%	21M	aa.aa	10:27:09
Guangxi Wuzhou	4,05	4,07	4,02	+0,75%	17,78M	aa.aa	10:27:40
Wanxiang Doneed	7,89	8,20	7,55	+1,94%	28,51M	aa.aa	10:27:37
Hanma Technology	3,73	3,89	3,72	-4,36%	18,34M	aa.aa	10:27:39
Jiangsu Expressway	12,09	12,09	11,88	+1,43%	6,37M	aa.aa	10:27:37
Haohua Chemical Science Technology	43,82	47,25	43,71	-7,24%	31,79M	aa.aa	10:27:16
Joincare Pharm	9,37	9,54	9,28	-5,16%	22,79M	aa.aa	10:27:30
Guangdong Mingzhu	6,40	6,48	6,30	+1,91%	10,48M	aa.aa	10:27:31
Zijin Longking	17,59	17,70	17,43	-0,79%	5,35M	aa.aa	10:27:31
AECC Aero Science and Technology	30,54	31,80	30,40	-0,55%	5,56M	aa.aa	10:27:13
Shenghe Resources	22,75	23,49	22,70	+0,09%	43,75M	aa.aa	10:29:57
Huadian Liaoning Energy Dev	14,180	14,540	14,000	-0,70%	77,55M	aa.aa	10:29:58
HLA GROUP CORP LTD	5,97	5,99	5,88	+1,19%	16,82M	aa.aa	10:27:18
Henan Dayou Energy	7,04	7,23	6,64	+6,02%	105,09M	aa.aa	10:27:39
Beijing Dynamic Power	4,48	4,60	4,47	-2,18%	5,11M	aa.aa	10:27:21
Tangshan Sanyou	6,79	7,04	6,69	+1,19%	27,5M	aa.aa	10:27:19
Beijing Teamsun Tech	13,05	13,57	13,01	-3,76%	20,58M	aa.aa	10:27:39
Xiangtan Electric	8,30	8,45	8,27	-1,19%	8,56M	aa.aa	10:29:54
Shanghai Shyndec Pharm	8,47	8,50	8,37	+0,12%	5,21M	aa.aa	10:27:18
KPC Pharm	8,37	8,50	8,30	-1,99%	5,57M	aa.aa	10:27:32
Liuzhou Chemical	2,80	2,83	2,77	-0,36%	1,39M	aa.aa	10:29:36
Xinjiang Qingsong	3,62	3,65	3,54	+1,69%	12,86M	aa.aa	10:27:18
Shandong Hualu Hengsheng	20,10	20,90	19,83	-3,23%	33,09M	aa.aa	10:27:40
North Navigation	10,33	10,53	10,31	-1,53%	7,19M	aa.aa	10:27:08
Zhangzhou Pientzehuang	122,97	123,49	121,05	-0,91%	2,75M	aa.aa	10:29:59
Tongwei Co Ltd	12,13	12,55	11,99	-2,41%	32,86M	aa.aa	10:29:58
BaoJi Titanium	27,25	27,72	27,10	-0,37%	3,68M	aa.aa	10:27:30
Hangzhou Silan	35,92	37,43	35,60	+0,08%	197,5M	aa.aa	10:29:59
Ningxia Building	13,04	13,45	12,35	+6,02%	27,2M	aa.aa	10:27:32
Zhuzhou Times Tech	11,66	11,89	11,55	+1,04%	14,44M	aa.aa	10:27:21
Sino Platinum Metals	21,23	22,06	21,17	-2,93%	22,55M	aa.aa	10:27:11
Beijing Airport Hi-Tech	8,04	8,23	8,02	-0,99%	1,87M	aa.aa	10:27:16
Henan Rebecca Hair	1,86	1,87	1,85	+0,54%	7,69M	aa.aa	10:26:50
Shenzhen Kingdom SCI Tech	10,58	10,80	10,46	-0,94%	8,04M	aa.aa	10:27:28
Shandong Homey Aquatic Dev	2,300	2,340	2,280	-1,71%	13,6M	aa.aa	10:27:39
Tianjin Benefo Tejing	5,79	5,92	5,77	-1,70%	7,3M	aa.aa	10:27:25
Hunan Corun Energy	4,89	4,97	4,86	+0,21%	12,92M	aa.aa	10:27:31
ZhuZhou QianJin Pharm	9,73	9,81	9,67	-0,31%	2,78M	aa.aa	10:27:08
Lingyun Ind	8,23	8,36	8,21	-1,20%	5,58M	aa.aa	10:27:33
Shuangliang Eco-Energy	4,16	4,32	4,14	-1,19%	29,67M	aa.aa	10:27:30
Aeolus Tyre	5,21	5,28	5,18	-0,57%	2,91M	aa.aa	10:27:31
Anhui Liuguo Chemical	5,39	5,57	5,35	-2,88%	12,91M	aa.aa	10:29:46
Wuxi Huaguang Boiler	14,64	15,04	14,50	-2,27%	4,4M	aa.aa	10:27:11
Hang Xiao Steel Structure	2,36	2,40	2,36	-1,25%	13,4M	aa.aa	10:27:33
Hengtong Optic Electric	60,42	62,23	59,30	-2,83%	106,19M	aa.aa	10:29:59
Jinyao Pharmaceutical	5,20	5,51	5,18	-5,63%	39,7M	aa.aa	10:27:37
Jinxi Axle	4,04	4,07	4,01	-0,25%	4,23M	aa.aa	10:27:27
Changjiang & Jinggong Steel	3,37	3,40	3,34	+0,90%	18,25M	aa.aa	10:27:35
Fiberhome Telecom	38,32	40,98	38,20	-5,85%	59,03M	aa.aa	10:29:59
Long Yuan Construction	1,87	1,91	1,70	+3,32%	88,19M	aa.aa	10:27:32
Keda Clean Energy	13,98	14,44	13,95	-1,69%	12,47M	aa.aa	10:27:36
Sinochem International	5,27	5,55	5,25	-4,36%	109,23M	aa.aa	10:27:25
Aerosun Corp	13,69	14,30	13,61	-3,46%	4,13M	aa.aa	10:27:37
Anhui Water Resources	4,44	4,46	4,40	+0,45%	13,85M	aa.aa	10:27:37
Xinjiang Tianfu Energy	7,28	7,40	7,23	-0,14%	9,27M	aa.aa	10:26:50
Black Peony	6,86	7,09	6,75	+0,15%	10,47M	aa.aa	10:26:56
Jiangsu Lianhuan Pharm	15,68	16,80	15,60	-5,77%	10,15M	aa.aa	10:27:36
Deluxe Family	2,12	2,17	2,10	-0,47%	11,42M	aa.aa	10:27:13
Fangda Special Steel Tech	4,20	4,22	4,16	+0,72%	10,37M	aa.aa	10:27:28
China Medicine	26,31	26,45	25,97	-0,34%	5,62M	aa.aa	10:27:33
State Grid Yingda	4,85	4,89	4,80	0,00%	9,53M	aa.aa	10:27:40
Guizhou Guihang Auto	11,72	11,85	11,69	-0,85%	2M	aa.aa	10:27:32
Zhejiang Feida Tech	4,67	4,80	4,63	+1,30%	13,3M	aa.aa	10:26:52
Jiangsu Jiangnan Fiber	2,150	2,180	2,130	0,00%	25,63M	aa.aa	10:27:18
Nanjing Chixia Dev	2,13	2,19	2,12	-2,29%	10,37M	aa.aa	10:27:31
China National Software	33,15	34,19	33,05	-2,21%	20M	aa.aa	10:27:40
Zhejiang Huahai Pharm	16,15	16,66	15,90	-2,83%	27,18M	aa.aa	10:27:34
Jiangsu Zhongtian Tech	32,22	33,43	32,06	-3,62%	96,1M	aa.aa	10:29:59
Changyuan Group	5,88	5,94	5,77	+1,91%	14,31M	aa.aa	10:27:38
Shandong Pharm	18,69	18,85	18,58	-0,27%	4,97M	aa.aa	10:27:15
Henan Yuguang Gold & Lead	13,80	14,25	13,73	-0,72%	79,29M	aa.aa	10:29:55
Tasly Pharm	14,85	15,03	14,68	-0,80%	11,46M	aa.aa	10:27:34
EGing Photovoltaic Tech	2,07	2,16	2,06	-2,82%	17,79M	aa.aa	10:27:35
Taiyuan Lionhead Cement	15,12	15,65	14,93	+0,07%	12,88M	aa.aa	10:29:51
Xinjiang Sayram Agriculture	4,04	4,12	3,88	+2,28%	30,99M	aa.aa	10:27:40
Gansu Mogao Industrial Dev	4,03	4,06	3,97	-0,25%	1,26M	aa.aa	10:27:37
Saurer Intelligent A	4,02	4,24	3,99	-5,41%	43,16M	aa.aa	10:29:58
Shanxi Coal Energy	13,68	13,75	13,20	+3,56%	22,34M	aa.aa	10:27:24
Shenzhen Expressway	8,24	8,27	8,16	+0,73%	1,7M	aa.aa	10:27:30
Xiamen Tungsten	53,95	56,28	53,57	-2,93%	39,1M	aa.aa	10:29:59
Time Publishing	6,81	6,87	6,80	-0,73%	1,82M	aa.aa	10:27:01
Jiangsu Kanion Pharm	11,92	12,08	11,80	-1,16%	5,35M	aa.aa	10:27:09
Atlantic China Welding	4,80	4,84	4,74	+0,42%	7,72M	aa.aa	10:27:20
Hebei Hengshui Laobaigan	11,51	11,57	11,34	+0,97%	5,6M	aa.aa	10:27:37
Jiangxi Changyun	5,64	5,75	5,50	-1,40%	2,92M	aa.aa	10:27:40
Xiamen Faratronic	126,05	135,96	125,55	-5,28%	4,01M	aa.aa	10:27:37
Anhui Shanying Paper	1,33	1,34	1,32	0,00%	22,33M	aa.aa	10:27:33
Hundsun Tech	21,17	21,44	21,12	-0,66%	9,43M	aa.aa	10:29:57
Zhejiang CONBA Pharm	4,21	4,32	4,19	-2,55%	51,91M	aa.aa	10:27:28
FuJian YanJing HuiQuan	9,66	9,81	9,61	-0,82%	2,58M	aa.aa	10:27:10
Huaihe Energy	3,280	3,320	3,270	0,00%	21,23M	aa.aa	10:27:35
Tongling Jingd	8,470	8,900	8,450	-2,19%	104,69M	aa.aa	10:27:13
Beijing Jingneng Power	5,57	5,62	5,52	+0,72%	37,64M	aa.aa	10:27:36
Wolong Electric	29,56	30,63	29,31	-4,40%	34,85M	aa.aa	10:29:58
Xinjiang Ba Yi Iron & Steel	2,29	2,31	2,25	+1,33%	4,46M	aa.aa	10:26:26
Tian Di Science & Tech	4,78	4,80	4,72	+0,21%	15,11M	aa.aa	10:27:36
Shandong Jinjing Science & Tech	4,200	4,280	4,180	-1,64%	8,2M	aa.aa	10:27:11
Shinva Medical Instrument	12,29	12,44	12,22	-0,97%	3,13M	aa.aa	10:27:36
Yonyou Network Tech	10,25	10,70	10,24	-4,65%	26,11M	aa.aa	10:27:36
Guangdong Rongtai Industry	7,42	7,85	7,39	-3,39%	31,11M	aa.aa	10:27:30
Tellhow Sci-Tech	8,03	8,33	8,02	-3,14%	10,34M	aa.aa	10:27:35
Guizhou Yibai Pharm	4,09	4,09	3,70	+9,95%	48,91M	aa.aa	10:29:59
Zhejiang XinAn Chemical	10,40	10,79	10,31	-2,07%	20,49M	aa.aa	10:27:31
Bright Dairy & Food	6,63	6,67	6,57	+0,15%	4,87M	aa.aa	10:27:15
Founder Tech	11,48	12,42	11,42	-7,87%	132,48M	aa.aa	10:29:59
Greenland Holdings	1,26	1,27	1,25	-0,79%	27,5M	aa.aa	10:27:37
Lao Feng Xiang A	35,81	36,25	35,02	+2,17%	2,92M	aa.aa	10:27:25
Shanghai Jinfeng Wine	4,24	4,29	4,21	+0,24%	3,95M	aa.aa	10:27:00
Shanghai Highly A	14,26	14,82	13,81	+2,66%	23,93M	aa.aa	10:27:37
Shanghai Tianchen	4,33	4,41	4,29	-0,92%	3,02M	aa.aa	10:27:01
Shanghai Shenda	3,50	3,57	3,49	-0,57%	5,44M	aa.aa	10:27:12
Shanghai New World	6,10	6,17	6,07	-0,33%	3,02M	aa.aa	10:27:38
Shanghai Chinafortune	12,70	12,81	12,65	-0,39%	2,87M	aa.aa	10:27:36
Shanghai Fudan Forward S&T	4,08	4,09	4,04	+0,49%	886,83K	aa.aa	10:26:11
Leshan Electric	8,70	8,81	8,65	+0,12%	10,2M	aa.aa	10:27:32
Shanghai Jin Jiang Invest A	10,55	10,77	10,47	+2,03%	2,93M	aa.aa	10:29:01
Shanghai Qiangsheng	4,15	4,20	4,11	+0,97%	11,75M	aa.aa	10:27:25
Wuxi Taiji Industry	20,05	21,54	19,86	-6,48%	150,49M	aa.aa	10:27:40
Zhejiang Jianfeng	7,24	7,34	7,22	-1,23%	2,12M	aa.aa	10:27:41
Guangdong Hec Tech A	32,58	33,85	32,47	-3,44%	14,59M	aa.aa	10:29:57
Metro Investment Dev	9,76	10,49	9,64	-2,50%	28,96M	aa.aa	10:27:31
Guangzhou Pearl River	3,45	3,55	3,42	-0,29%	9,45M	aa.aa	10:29:48
Xiamen King Long Motor	10,71	11,06	10,69	-2,90%	9,04M	aa.aa	10:27:12
Shanghai Jiao Yun	6,47	6,67	6,46	-1,97%	5,08M	aa.aa	10:27:24
Chang Chun Eurasia	10,75	11,06	10,71	+0,66%	2,75M	aa.aa	10:27:20
Sichuan Tuopai Shede Wine	35,14	36,10	34,80	+0,63%	4,93M	aa.aa	10:27:36
Wuchan Zhongda	4,88	4,89	4,83	+0,62%	22,29M	aa.aa	10:27:36
Nanning Department Store	5,18	5,30	5,15	-0,96%	5,9M	aa.aa	10:27:12
NanJing Pharm	5,16	5,22	5,13	-0,77%	7,01M	aa.aa	10:26:32
Sumec	10,40	10,52	10,18	+2,36%	7,99M	aa.aa	10:27:37
Ningbo Fuda	4,98	5,05	4,96	-0,99%	2,56M	aa.aa	10:27:30
CCCC Design Consulting	5,14	5,18	5,09	+0,98%	4,54M	aa.aa	10:27:33
Yunnan Yunwei A	3,150	3,220	3,130	-0,63%	10,15M	aa.aa	10:29:50
Chongqing Department Store	19,14	19,24	18,93	+0,58%	1,85M	aa.aa	10:27:11
Changchun Faway Auto	7,56	7,60	7,48	+0,13%	1,77M	aa.aa	10:27:10
Hua Yuan Property	2,230	2,250	2,200	0,00%	10,55M	aa.aa	10:27:34
Jiangzhong Pharm	22,76	23,30	22,53	-7,56%	7,22M	aa.aa	10:27:30
Shanghai Jin Jiang Hotels A	18,92	19,05	18,79	-0,32%	3,92M	aa.aa	10:27:31
Xiamen ITG	5,65	5,69	5,63	0,00%	7,18M	aa.aa	10:27:36
Anhui Heli	16,70	16,96	16,57	+1,15%	7,42M	aa.aa	10:27:18
AVIC Heavy Machinery	13,12	13,25	13,05	+0,15%	6,72M	aa.aa	10:27:01
Eastern Communications A	12,48	12,85	12,44	-0,48%	7,99M	aa.aa	10:27:36
Jiangsu Zongyi	4,95	5,08	4,94	-2,37%	9,61M	aa.aa	10:27:36
Xinjiang Youhao	5,47	5,61	5,44	-1,44%	3,79M	aa.aa	10:27:08
Shanxi Xinghuacun Fen Wine	118,46	118,88	115,87	+1,64%	3,85M	aa.aa	10:29:58
Yinchuan Xinhua Commercial	10,71	10,71	10,60	+9,96%	14,6M	aa.aa	10:29:42
CMST Dev	4,55	4,58	4,49	+0,89%	10,69M	aa.aa	10:27:33
Zhejiang China Textile	3,32	3,35	3,30	-0,30%	7,11M	aa.aa	10:27:38
Zhejiang Qianjiang Bio	5,03	5,11	5,01	-0,98%	2,56M	aa.aa	10:27:38
Insigma	6,64	6,79	6,62	-1,78%	7,74M	aa.aa	10:27:35
Huaxin Cement A	23,77	24,06	23,00	+2,55%	10,07M	aa.aa	10:27:36
Jiangsu Yueda Invest	4,58	4,69	4,53	+2,46%	13,66M	aa.aa	10:27:16
Maanshan Iron & Steel	2,530	2,550	2,500	+0,80%	29,4M	aa.aa	10:27:28
Shen Ma Industry	6,23	6,34	6,21	-0,48%	3,34M	aa.aa	10:27:14
Hangzhou Jiebai	6,66	6,73	6,61	-0,15%	1,94M	aa.aa	10:27:35
Xiamen XGMA Machinery	3,780	3,920	3,770	-3,57%	42,12M	aa.aa	10:29:45
Zhonglu A	7,21	7,36	7,06	-0,28%	2,23M	aa.aa	10:29:49
Shanghai Tunnel	5,36	5,37	5,28	+1,13%	11,95M	aa.aa	10:27:03
Shanghai Material Trading A	8,26	8,36	8,21	-0,48%	1,32M	aa.aa	10:27:32
Shanghai Yimin Commerce	3,58	3,76	3,55	+0,85%	15,37M	aa.aa	10:27:41
Shanghai Xinhua Media	4,88	4,98	4,87	-1,22%	3,38M	aa.aa	10:27:11
Shanghai Bailian A	7,55	7,61	7,45	+1,21%	10,48M	aa.aa	10:27:32
Maoye Commercial	3,89	3,97	3,86	-1,27%	6,27M	aa.aa	10:27:09
HPGC Renmintongtai Pharm	9,20	9,74	9,20	-4,37%	16,83M	aa.aa	10:27:38
Sunny Loan Top	8,14	8,23	8,10	0,00%	2,64M	aa.aa	10:27:38
Shaanxi TV Network	3,27	3,40	3,26	-2,97%	7,6M	aa.aa	10:27:13
Shanghai No1 Pharm	10,39	10,73	10,35	-1,80%	4,42M	aa.aa	10:27:25
Shanghai Shentong Metro	7,31	7,40	7,28	-0,68%	1,19M	aa.aa	10:26:22
Shanghai Mechanical & Electrical A	17,49	18,38	17,48	-4,22%	3,79M	aa.aa	10:27:38
Shanghai Diesel Engine A	5,50	5,67	5,48	-2,83%	6,28M	aa.aa	10:27:11
Sichuan Changhong Electric	6,840	6,900	6,810	+0,15%	26,12M	aa.aa	10:27:38
Shanghai Baosight Software A	17,14	17,39	17,10	-1,21%	6,09M	aa.aa	10:29:57
Shanghai Tongji Tech	10,90	11,64	10,75	-4,97%	4,16M	aa.aa	10:27:18
Aerospace Cf	11,72	12,08	11,66	-1,68%	3,52M	aa.aa	10:27:31
Ningbo Zhongbai	19,56	20,82	19,18	-6,14%	5,12M	aa.aa	10:27:32
Inzone Group	4,82	4,90	4,80	-0,82%	4,22M	aa.aa	10:27:08
Wangfujing	9,69	9,77	9,61	+0,10%	6,93M	aa.aa	10:27:31
FESCO Group	12,89	12,96	12,80	-0,08%	1M	aa.aa	10:27:10
Baida Group	8,44	8,60	8,41	-1,40%	2,8M	aa.aa	10:29:53
Starlake Bioscience	4,20	4,26	4,15	-1,18%	16,11M	aa.aa	10:27:29
MeiHua Holdings	7,88	7,90	7,71	+1,55%	16,88M	aa.aa	10:29:57
Tianjin Capital	5,57	5,60	5,55	0,00%	4,17M	aa.aa	10:27:30
Chengdu B-ray Media	3,76	3,86	3,74	-1,83%	8,06M	aa.aa	10:27:32
Ningbo Shanshan	12,09	12,21	11,88	+1,34%	38,44M	aa.aa	10:27:41
SDIC Power	13,92	13,96	13,68	+1,16%	15,15M	aa.aa	10:27:35
Xinjiang Joinworld	10,50	10,94	10,21	+2,44%	67,77M	aa.aa	10:27:30
Nanjing Chemical Fibre	12,93	13,33	12,81	-2,56%	1,76M	aa.aa	10:24:12
AECC Aviation Power	36,41	37,50	36,23	+0,25%	19,49M	aa.aa	10:27:39
Xiamen Airport	14,52	14,68	14,49	-0,89%	843,1K	aa.aa	10:26:43
Shandong Binzhou Bohai Piston	3,96	4,02	3,93	-1,25%	4,29M	aa.aa	10:27:36
Zhuzhou Smelter	27,72	28,91	27,50	-2,43%	50,05M	aa.aa	10:29:59
Yueyang Forest & Paper	3,31	3,38	3,29	-0,90%	15,12M	aa.aa	10:27:41
Fortune Ng Fung Food Hebei	2,72	2,80	2,69	-1,45%	5,51M	aa.aa	10:27:38
Shandong Bohui Paper	4,72	4,82	4,69	-1,67%	5,32M	aa.aa	10:27:07
Inner Mongolia First Machinery	10,85	10,99	10,72	+0,37%	9,19M	aa.aa	10:27:38
Sinoma Engineering	7,82	7,86	7,67	+1,43%	10,96M	aa.aa	10:27:12
Anhui Hengyuan Coal and Electricity	8,60	8,90	8,57	-1,15%	15,24M	aa.aa	10:27:10
Baosheng	6,04	6,10	6,00	-0,49%	6,48M	aa.aa	10:27:27
Hunan New Wellful	4,81	4,89	4,77	-1,84%	8,7M	aa.aa	10:27:35
Jianmin Pharm	27,42	27,87	27,31	-0,44%	1,25M	aa.aa	10:26:40
Mayinglong Pharm	22,76	22,90	22,40	-1,09%	5,48M	aa.aa	10:27:34
Jointown Pharm	4,92	4,93	4,83	+0,20%	21,64M	aa.aa	10:27:36
Guangan	3,85	3,87	3,83	+0,26%	7,06M	aa.aa	10:27:17
Jiangsu High Hope	2,40	2,44	2,38	0,00%	8,52M	aa.aa	10:27:32
Ningbo Thermal Power	4,76	4,81	4,74	-0,63%	7,21M	aa.aa	10:29:49
Whirlpool China	7,84	7,86	7,72	+1,03%	1,53M	aa.aa	10:29:58
Huaibei Mining Holdings	17,98	18,56	17,79	-0,28%	19,16M	aa.aa	10:27:14
Zhejiang Hangmin	6,47	6,55	6,42	+0,47%	3,15M	aa.aa	10:27:39
Anhui Sun Create Electronics	17,57	18,10	17,46	-2,23%	1,64M	aa.aa	10:27:35
China Southern Power Grid Energy Storage	12,34	12,40	12,27	+0,16%	6,66M	aa.aa	10:27:15
Liuzhou Iron & Steel	3,59	3,62	3,56	+0,28%	7,13M	aa.aa	10:27:33
Chongqing Iron Steel	1,180	1,190	1,180	0,00%	10,03M	aa.aa	10:27:14
Jinling Hotel	6,67	6,76	6,66	-0,60%	2,79M	aa.aa	10:27:36
Jiangsu Lianyungang Port	4,35	4,45	4,31	+0,46%	10,3M	aa.aa	10:27:14
Ningbo Boway Alloy Material	19,42	19,55	19,01	+1,20%	11,01M	aa.aa	10:27:20
China South Media	10,28	10,36	10,10	+1,28%	7,18M	aa.aa	10:27:37
Sichuan Expressway	5,55	5,58	5,47	+0,91%	5,99M	aa.aa	10:27:07
Beijing Sifang Automation	43,58	46,64	43,43	-4,11%	15,19M	aa.aa	10:27:38
Shenzhen Gas	6,30	6,33	6,24	+0,32%	8,46M	aa.aa	10:27:35
Hangzhou Advance Gearbox	14,00	14,65	13,66	+0,36%	20,62M	aa.aa	10:27:35
China XD Electric	12,70	12,90	12,67	-1,40%	35,53M	aa.aa	10:29:58
Guangshen Railway	2,91	2,92	2,88	+0,35%	32,89M	aa.aa	10:27:42
Shanghai DZH	7,74	7,99	7,71	-3,13%	18,67M	aa.aa	10:27:38
Fengfan Power	7,71	7,71	6,60	+9,99%	150,78M	aa.aa	10:29:59
Chongqing Qianli Tech	8,00	8,07	7,98	-0,50%	13,28M	aa.aa	10:27:25
Anhui Xinhua Media	5,38	5,61	5,36	-2,18%	13,63M	aa.aa	10:27:33
Liaoning Port	1,450	1,460	1,440	0,00%	46,6M	aa.aa	10:27:41
China Merchants Energy Shipping	19,15	19,93	19,08	-3,19%	88,6M	aa.aa	10:27:37
Zhejiang Chint Electrics	26,23	26,63	25,71	+1,59%	27,28M	aa.aa	10:27:40
Asian Star	8,41	8,52	8,39	-1,06%	8,56M	aa.aa	10:27:23
Yonghui Superstores	3,00	3,07	3,00	-2,28%	59,12M	aa.aa	10:27:35
Datang International Power A	5,910	6,030	5,870	0,00%	119,51M	aa.aa	10:29:58
China Resources D-C Pharm	15,75	15,81	15,58	+0,51%	5,65M	aa.aa	10:27:35
Xinjiang Tianye	4,57	4,66	4,55	-1,30%	16,25M	aa.aa	10:26:37
Xiamen C&D	8,83	8,95	8,80	-0,79%	9,29M	aa.aa	10:27:36
Xinjiang Guannong	10,39	10,54	10,14	+0,78%	12,49M	aa.aa	10:27:35
Fujian Longxi Bearing	13,68	14,12	13,62	-1,80%	2,97M	aa.aa	10:27:35
Fujian Dongbai	8,49	8,90	8,48	-5,14%	26,29M	aa.aa	10:27:36
Zhengzhou Yutong Bus	30,65	30,80	29,20	+3,93%	16,88M	aa.aa	10:27:38
Wintime Energy	1,570	1,570	1,540	+1,29%	263,14M	aa.aa	10:29:58
Shanghai Feilo Acoustics	5,71	6,13	5,66	+0,18%	29,48M	aa.aa	10:29:59
Bright Real Estate	2,97	3,07	2,97	-2,30%	7,66M	aa.aa	10:27:35
Xinyu Iron & Steel	2,74	2,77	2,71	+0,37%	20,25M	aa.aa	10:27:34
Nanjing Xinjiekou	5,58	5,73	5,52	-1,41%	9,15M	aa.aa	10:27:37
CSSC Offshore & Marine Engineering	25,47	25,90	25,43	-0,47%	4,58M	aa.aa	10:27:34
China Hi-Tech	9,54	10,14	9,40	-7,65%	9,56M	aa.aa	10:27:24
Harbin Hatou Invest	5,39	5,45	5,34	+0,37%	18,4M	aa.aa	10:29:51

IDX Composite

6.483,39

-42,30

-0,65%

IDX Kompas 100

844,62

-4,59

-0,54%

FTSE Indonesia Local

2.279,00

+23,93

+1,06%

US 500

7.667,30

-7,0

-0,09%

Dow Jones

53.277,01

+517,80

+0,98%

Hang Seng

25.453,00

-556,46

-2,14%

Indeks Dolar AS

98,755

+0,026

+0,03%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	194	-1,02%	2,58m
Dian Swastatika	1.065	+1,43%	420,02jt
Chandra Asri Petro	2.000	-1,48%	149,65jt
Bank Rakyat Persero	3.170	-1,86%	93,44jt
Bumi Resources Min	720	+3,60%	384,21jt
Merdeka Gold Resources PT Tbk	8.450,00	+6,96%	31,63jt
Antam	3.190	+0,63%	77,55jt

Nama	Terakhir	Prb.%	Vol.
Pelangi Indah Canindo	184	+34,31%	34,56jt
Centratama Telekom	110	+27,91%	178,28jt
Steady Safe TBK PT	492	+24,87%	5,11jt
PT Ingria Pratama Capitalindo Tbk	226,00	+24,18%	194,75jt
Golden Flower	13.650	+20,00%	24,50rb
Red Planet Indonesia Tbk	262	+19,09%	63,07jt
Dunia Virtual Online Tbk PT	336,00	+18,31%	7,67jt

Nama	Terakhir	Prb.%	Vol.
Intermedia Capital	252	-10,00%	30,51jt
Widodo Makmur Perkasa PT	30	-9,09%	53,56jt
Bumi Teknokultura	10	-9,09%	39,81jt
Pt Harta Djaya Karya Tbk	119,00	-9,16%	86,71jt
Citra Tubindo	3.190	-8,07%	351,30rb
Estee Gold Feet PT Tbk	1.495,00	-6,27%	157,30rb
PP Properti Tbk PT	16	-5,88%	7,40jt

Saham Trending

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	194	-1,02%	2,58m
Bank Rakyat Persero	3.170	-1,86%	93,44jt
Bank Central Asia	6.375	-1,16%	32,03jt
Bank Mandiri Persero	4.190	-0,71%	49,47jt
Dian Swastatika	1.065	+1,43%	420,02jt

Tampilkan lebih banyak

Saham Paling Undervalued

Nama	Terakhir	Upside	Nilai Wajar
A Aaaa A	810	+73,23%	1.403
Aaaaaaaa	810	+73,23%	1.403
A Aaaaa Aa Aa	620	+69,55%	1.051
Aaaaaa	620	+69,55%	1.051
Aaaaaaa	3.010	+62,31%	4.886
A Aaaaaaa	620	+58,18%	981
Aaaaaaa Aa Aaaaaaaaa	895	+55,37%	1.391

Nama	Terakhir	Upside	Nilai Wajar
A Aaaa A	810	+73,23%	1.403
Aaaaaaaa	810	+73,23%	1.403
A Aaaaa Aa Aa	620	+69,55%	1.051
Aaaaaa	620	+69,55%	1.051
Aaaaaaa	3.010	+62,31%	4.886
A Aaaaaaa	620	+58,18%	981
Aaaaaaa Aa Aaaaaaaaa	895	+55,37%	1.391

Lihat daftar lengkap

AI ProPicks

Pilihan saham dari AI dengan rekam jejak terbukti mengungguli S&P 500.

Mengungguli IHSG

+738.5%

Jakarta Stock Exchange Composite

+24.8%

Saham-saham dalam strategi ini

aaaaaaa aa

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

Buka Strategi

Geliat Konsumen Indonesia

+250.8%

Jakarta Stock Exchange Composite

+24.8%

Saham-saham dalam strategi ini

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

Buka Strategi

Jawara Komoditas Indonesia

+1780.3%

Jakarta Stock Exchange Composite

+24.8%

Saham-saham dalam strategi ini

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Mid-Cap Indonesia

+932.8%

Jakarta Stock Exchange Composite

+24.8%

Saham-saham dalam strategi ini

aaaaaaa aa

aaaaaaa aaa aaaa a

Buka Strategi

Saham Pilihan Indonesia

+1629.3%

Jakarta Stock Exchange Composite

+24.8%

Saham-saham dalam strategi ini

aaaaaa aaa aaa

aaaa aaa a

aaaaa aaa aaa

Buka Strategi

Mengungguli S&P 500

+1208.2%

S&P 500

+438.1%

Saham-saham dalam strategi ini

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

Buka Strategi

Mendominasi Dow

+935.4%

Dow Jones Industrial Average

+306.6%

Saham-saham dalam strategi ini

aaaaaa

aaaaaaaa aaaaa aaa

aaaa aaa a

Buka Strategi

Raksasa Teknologi

+3190.9%

S&P 500

+438.1%

Saham-saham dalam strategi ini

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

Buka Strategi

Penggerak Mid-Cap

+1064.8%

S&P Midcap 400

+275.4%

Saham-saham dalam strategi ini

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

Buka Strategi

Saham Nilai Terbaik

+1411.1%

S&P 500 Pure Value

+256.4%

Saham-saham dalam strategi ini

aaaaa aaa aaa

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

Buka Strategi

Terbaik Dari Buffett

+500.1%

S&P 500 Pure Value

+188.4%

Saham-saham dalam strategi ini

aaaaaa

aaaaa aaa aaa

aaaa aaaaa aaaa a

Buka Strategi

Pemimpin Pasar Modal Meksiko

+564.5%

S&P/BMV IPC

+52.3%

Saham-saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

Buka Strategi

Saham Terbaik Brasil

+955.1%

Bovespa

+242.0%

Saham-saham dalam strategi ini

aaaaaaa aaa aaaa a

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

Buka Strategi

Para Elite Pasar Italia

+1027.1%

FTSE Italia All Share

+174.5%

Saham-saham dalam strategi ini

aaa aaa aaaa aaa

aaaaa aaa aaa

Buka Strategi

Pilihan Alpha Jerman

+508.8%

DAX

+166.5%

Saham-saham dalam strategi ini

aaaaaaa aaa aaaa a

aaaaaa

aaa aaaaa aaaaa aaa aaa

Buka Strategi

Instal App KamiScan kode QR untuk menginstal app

Ikuti Kami

Pengungkapan Risiko: Perdagangan instrumen finansial dan/atau mata uang kripto membawa risiko tinggi, termasuk risiko kehilangan sebagian atau seluruh nilai investasi Anda, dan mungkin tidak sesuai untuk sebagian investor. Harga mata uang kripto amat volatil dan dapat dipengaruhi oleh berbagai faktor eksternal seperti peristiwa finansial, regulasi, atau politik. Trading dengan margin meningkatkan risiko finansial.
Sebelum memutuskan untuk memperdagangkan instrumen finansial atau mata uang kripto, Anda harus sepenuhnya memahami risiko dan biaya terkait perdagangan di pasar finansial, mempertimbangkan tujuan investasi, tingkat pengalaman, dan selera risiko Anda dengan cermat, serta mencari saran profesional apabila dibutuhkan.
Fusion Media mengingatkan Anda bahwa data di dalam situs web ini tidak selalu real-time atau akurat. Data dan harga di situs web ini. Data dan harga yang ditampilkan di situs web ini belum tentu disediakan oleh pasar atau bursa, namun mungkin disediakan oleh pelaku pasar sehingga harga mungkin tidak akurat dan mungkin berbeda dengan harga aktual pasar. Dengan kata lain, harga bersifat indikatif dan tidak sesuai untuk tujuan trading. Fusion Media dan penyedia data mana pun yang dimuat dalam situs web ini tidak bertanggung jawab atas kerugian atau kehilangan apa pun yang diakibatkan oleh trading Anda atau karena Anda mengandalkan informasi yang dimuat dalam situs web ini.
Anda dilarang untuk menggunakan, menyimpan, memperbanyak, menampilkan, mengubah, meneruskan, atau menyebarkan data yang dimuat dalam situs web ini tanpa izin eksplisit tertulis sebelumnya dari Fusion Media dan/atau penyedia data. Semua hak kekayaan intelektual dipegang oleh penyedia dan/atau bursa yang menyediakan data yang dimuat dalam situs web ini.
Fusion Media mungkin mendapatkan imbalan dari pengiklan yang ditampilkan di situs web ini berdasarkan interaksi Anda dengan iklan atau pengiklan.
Versi bahasa Inggris dari perjanjian ini adalah versi utama, yang akan berlaku setiap kali ada perbedaan antara versi bahasa Inggris dan versi bahasa Indonesia.

Silakan coba pencarian lain

SSE 380 (HKSSE380)

Komponen SSE 380

Sinopec Shanghai A

Guangzhou Baiyun Airport

Dongfeng Automobile

Beijing Capital

Anhui Expressway

Rizhao Port

Henan Zhongyuan Expressway

Shandong Iron and Steel

COSCO Shipping Energy Trans

Huadian Power A

Fujian Expressway Dev

Hubei Chutian Expressway

Avicopter PLC

Citychamp Dartong

Hisense Electric

Wanwei Hi-tech Industry

CSSC Steel Structure Eng

Zhejiang Guyuelongshan Shaoxing Wine

Ningbo United Group

Huangshan Tourism A

China Meheco

Chengxing Chemical

Humanwell Healthcare

Beijing Tongrentang

China TV Media

Guangzhou Dev

NBTM New Materials

Chongqing Three Gorges

Sichuan Mingxing Electric

Jiangsu Etern

Chongqing Road & Bridge

Zhe Jiang Dong Ri

Xining Special Steel

Nuode Investment

China Spacesat

Y.U.D. Yangtze River Inv

Zhejiang Orient

Zhengzhou Coal & Electric

China Railway Tielong

Soho Holly

Chongqing Brewery

Wuhan East Lake Hi-Tech

China CYTS Tours

Hubei Xingfa Chemicals

Kingfa Sci&Tech

Beijing Tiantan Bio

Wuhan Sanzhen

Shanghai Construction

Henan Huanghe Whirlwind

Harbin Dongan Auto

China Husbandry

Xinjiang Yilite Industry

Jinyu Bio-Tech

Harbin Air Conditioning

Shanghai Zijiang

Anhui Quanchai Engine

Henan Taloph Pharm

Zhejiang Shenghua Biok

Guizhou Chitianhua

Liuzhou Liangmianzhen

Guangxi Guiguan

Lingyuan Iron & Steel

YTO Express

Hainan Yedao

Qinghaihuading

Cangzhou Dahua

Xinke Material

BTG Hotels

Zhejiang Yankon

North Hauler Joint

Guodian Nanjing

Jiangxi Ganyue Expressway

Zhejiang Jiahua

Jiangsu Hengrui

Orient International

Chongqing Gangjiu

Nanjing Central Emporium